Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-08-17 00:00:00.000 229 7967.98 894.08 54007.75 88888.00 2017-08-17 00:00:01.000 229 7968.14 894.24 54008.00 88888.00 2017-08-17 00:00:02.000 229 7968.32 894.42 54008.21 88888.00 2017-08-17 00:00:03.000 229 7968.47 894.59 54008.41 88888.00 2017-08-17 00:00:04.000 229 7968.61 894.78 54008.63 88888.00 2017-08-17 00:00:05.000 229 7968.76 894.99 54008.83 88888.00 2017-08-17 00:00:06.000 229 7968.89 895.21 54009.00 88888.00 2017-08-17 00:00:07.000 229 7968.98 895.43 54009.17 88888.00 2017-08-17 00:00:08.000 229 7969.04 895.63 54009.31 88888.00 2017-08-17 00:00:09.000 229 7969.08 895.84 54009.43 88888.00 2017-08-17 00:00:10.000 229 7969.11 896.08 54009.54 88888.00 2017-08-17 00:00:11.000 229 7969.16 896.35 54009.67 88888.00 2017-08-17 00:00:12.000 229 7969.19 896.60 54009.80 88888.00 2017-08-17 00:00:13.000 229 7969.19 896.85 54009.91 88888.00 2017-08-17 00:00:14.000 229 7969.18 897.11 54010.01 88888.00 2017-08-17 00:00:15.000 229 7969.17 897.35 54010.14 88888.00 2017-08-17 00:00:16.000 229 7969.16 897.56 54010.28 88888.00 2017-08-17 00:00:17.000 229 7969.15 897.75 54010.42 88888.00 2017-08-17 00:00:18.000 229 7969.14 897.92 54010.58 88888.00 2017-08-17 00:00:19.000 229 7969.12 898.08 54010.74 88888.00 2017-08-17 00:00:20.000 229 7969.13 898.23 54010.94 88888.00 2017-08-17 00:00:21.000 229 7969.16 898.34 54011.16 88888.00 2017-08-17 00:00:22.000 229 7969.19 898.47 54011.36 88888.00 2017-08-17 00:00:23.000 229 7969.21 898.63 54011.58 88888.00 2017-08-17 00:00:24.000 229 7969.26 898.81 54011.84 88888.00 2017-08-17 00:00:25.000 229 7969.32 898.99 54012.09 88888.00 2017-08-17 00:00:26.000 229 7969.38 899.16 54012.36 88888.00 2017-08-17 00:00:27.000 229 7969.47 899.29 54012.66 88888.00 2017-08-17 00:00:28.000 229 7969.59 899.39 54012.99 88888.00 2017-08-17 00:00:29.000 229 7969.71 899.48 54013.31 88888.00 2017-08-17 00:00:30.000 229 7969.84 899.59 54013.62 88888.00 2017-08-17 00:00:31.000 229 7969.99 899.71 54013.94 88888.00 2017-08-17 00:00:32.000 229 7970.13 899.84 54014.26 88888.00 2017-08-17 00:00:33.000 229 7970.24 900.01 54014.55 88888.00 2017-08-17 00:00:34.000 229 7970.34 900.19 54014.82 88888.00 2017-08-17 00:00:35.000 229 7970.45 900.37 54015.07 88888.00 2017-08-17 00:00:36.000 229 7970.53 900.59 54015.31 88888.00 2017-08-17 00:00:37.000 229 7970.59 900.84 54015.56 88888.00 2017-08-17 00:00:38.000 229 7970.67 901.09 54015.83 88888.00 2017-08-17 00:00:39.000 229 7970.78 901.35 54016.11 88888.00 2017-08-17 00:00:40.000 229 7970.86 901.60 54016.36 88888.00 2017-08-17 00:00:41.000 229 7970.93 901.83 54016.59 88888.00 2017-08-17 00:00:42.000 229 7971.02 902.08 54016.84 88888.00 2017-08-17 00:00:43.000 229 7971.11 902.34 54017.10 88888.00 2017-08-17 00:00:44.000 229 7971.20 902.54 54017.37 88888.00 2017-08-17 00:00:45.000 229 7971.29 902.69 54017.65 88888.00 2017-08-17 00:00:46.000 229 7971.39 902.83 54017.96 88888.00 2017-08-17 00:00:47.000 229 7971.50 903.02 54018.25 88888.00 2017-08-17 00:00:48.000 229 7971.61 903.18 54018.55 88888.00 2017-08-17 00:00:49.000 229 7971.73 903.28 54018.89 88888.00 2017-08-17 00:00:50.000 229 7971.87 903.37 54019.22 88888.00 2017-08-17 00:00:51.000 229 7972.00 903.48 54019.54 88888.00 2017-08-17 00:00:52.000 229 7972.10 903.57 54019.83 88888.00 2017-08-17 00:00:53.000 229 7972.17 903.64 54020.10 88888.00 2017-08-17 00:00:54.000 229 7972.24 903.73 54020.37 88888.00 2017-08-17 00:00:55.000 229 7972.33 903.85 54020.65 88888.00 2017-08-17 00:00:56.000 229 7972.44 903.99 54020.94 88888.00 2017-08-17 00:00:57.000 229 7972.53 904.09 54021.22 88888.00 2017-08-17 00:00:58.000 229 7972.63 904.17 54021.52 88888.00 2017-08-17 00:00:59.000 229 7972.73 904.26 54021.79 88888.00 2017-08-17 00:01:00.000 229 7972.82 904.35 54022.03 88888.00 2017-08-17 00:01:01.000 229 7972.88 904.44 54022.26 88888.00 2017-08-17 00:01:02.000 229 7972.91 904.52 54022.45 88888.00 2017-08-17 00:01:03.000 229 7972.91 904.59 54022.62 88888.00 2017-08-17 00:01:04.000 229 7972.90 904.61 54022.80 88888.00 2017-08-17 00:01:05.000 229 7972.89 904.60 54022.99 88888.00 2017-08-17 00:01:06.000 229 7972.90 904.59 54023.20 88888.00 2017-08-17 00:01:07.000 229 7972.92 904.51 54023.41 88888.00 2017-08-17 00:01:08.000 229 7972.87 904.39 54023.55 88888.00 2017-08-17 00:01:09.000 229 7972.74 904.32 54023.61 88888.00 2017-08-17 00:01:10.000 229 7972.57 904.24 54023.64 88888.00 2017-08-17 00:01:11.000 229 7972.37 904.14 54023.68 88888.00 2017-08-17 00:01:12.000 229 7972.11 904.05 54023.67 88888.00 2017-08-17 00:01:13.000 229 7971.80 903.98 54023.61 88888.00 2017-08-17 00:01:14.000 229 7971.52 903.90 54023.60 88888.00 2017-08-17 00:01:15.000 229 7971.22 903.80 54023.60 88888.00 2017-08-17 00:01:16.000 229 7970.89 903.68 54023.57 88888.00 2017-08-17 00:01:17.000 229 7970.57 903.57 54023.59 88888.00 2017-08-17 00:01:18.000 229 7970.23 903.42 54023.59 88888.00 2017-08-17 00:01:19.000 229 7969.85 903.24 54023.54 88888.00 2017-08-17 00:01:20.000 229 7969.54 903.07 54023.58 88888.00 2017-08-17 00:01:21.000 229 7969.31 902.92 54023.71 88888.00 2017-08-17 00:01:22.000 229 7969.12 902.79 54023.88 88888.00 2017-08-17 00:01:23.000 229 7968.96 902.67 54024.08 88888.00 2017-08-17 00:01:24.000 229 7968.78 902.59 54024.25 88888.00 2017-08-17 00:01:25.000 229 7968.55 902.55 54024.31 88888.00 2017-08-17 00:01:26.000 229 7968.19 902.48 54024.27 88888.00 2017-08-17 00:01:27.000 229 7967.74 902.33 54024.19 88888.00 2017-08-17 00:01:28.000 229 7967.25 902.14 54024.11 88888.00 2017-08-17 00:01:29.000 229 7966.76 901.94 54024.00 88888.00 2017-08-17 00:01:30.000 229 7966.31 901.80 54023.95 88888.00 2017-08-17 00:01:31.000 229 7965.92 901.73 54023.92 88888.00 2017-08-17 00:01:32.000 229 7965.57 901.68 54023.93 88888.00 2017-08-17 00:01:33.000 229 7965.24 901.63 54023.96 88888.00 2017-08-17 00:01:34.000 229 7964.83 901.56 54023.92 88888.00 2017-08-17 00:01:35.000 229 7964.37 901.42 54023.85 88888.00 2017-08-17 00:01:36.000 229 7963.98 901.24 54023.86 88888.00 2017-08-17 00:01:37.000 229 7963.64 901.07 54023.89 88888.00 2017-08-17 00:01:38.000 229 7963.28 900.91 54023.91 88888.00 2017-08-17 00:01:39.000 229 7962.97 900.74 54023.99 88888.00 2017-08-17 00:01:40.000 229 7962.72 900.58 54024.10 88888.00 2017-08-17 00:01:41.000 229 7962.47 900.42 54024.20 88888.00 2017-08-17 00:01:42.000 229 7962.24 900.29 54024.30 88888.00 2017-08-17 00:01:43.000 229 7962.08 900.18 54024.44 88888.00 2017-08-17 00:01:44.000 229 7962.00 900.11 54024.64 88888.00 2017-08-17 00:01:45.000 229 7962.01 900.10 54024.89 88888.00 2017-08-17 00:01:46.000 229 7962.04 900.14 54025.12 88888.00 2017-08-17 00:01:47.000 229 7962.09 900.19 54025.36 88888.00 2017-08-17 00:01:48.000 229 7962.21 900.27 54025.64 88888.00 2017-08-17 00:01:49.000 229 7962.36 900.39 54025.92 88888.00 2017-08-17 00:01:50.000 229 7962.54 900.52 54026.21 88888.00 2017-08-17 00:01:51.000 229 7962.76 900.65 54026.53 88888.00 2017-08-17 00:01:52.000 229 7963.03 900.76 54026.89 88888.00 2017-08-17 00:01:53.000 229 7963.34 900.86 54027.27 88888.00 2017-08-17 00:01:54.000 229 7963.67 901.00 54027.62 88888.00 2017-08-17 00:01:55.000 229 7964.01 901.15 54027.99 88888.00 2017-08-17 00:01:56.000 229 7964.40 901.23 54028.41 88888.00 2017-08-17 00:01:57.000 229 7964.83 901.32 54028.83 88888.00 2017-08-17 00:01:58.000 229 7965.28 901.47 54029.23 88888.00 2017-08-17 00:01:59.000 229 7965.73 901.63 54029.62 88888.00 2017-08-17 00:02:00.000 229 7966.21 901.75 54030.02 88888.00 2017-08-17 00:02:01.000 229 7966.76 901.88 54030.46 88888.00 2017-08-17 00:02:02.000 229 7967.30 902.01 54030.89 88888.00 2017-08-17 00:02:03.000 229 7967.78 902.06 54031.26 88888.00 2017-08-17 00:02:04.000 229 7968.23 902.07 54031.59 88888.00 2017-08-17 00:02:05.000 229 7968.66 902.11 54031.90 88888.00 2017-08-17 00:02:06.000 229 7969.05 902.21 54032.15 88888.00 2017-08-17 00:02:07.000 229 7969.42 902.35 54032.37 88888.00 2017-08-17 00:02:08.000 229 7969.75 902.48 54032.56 88888.00 2017-08-17 00:02:09.000 229 7970.05 902.57 54032.73 88888.00 2017-08-17 00:02:10.000 229 7970.34 902.67 54032.89 88888.00 2017-08-17 00:02:11.000 229 7970.61 902.75 54033.05 88888.00 2017-08-17 00:02:12.000 229 7970.85 902.81 54033.18 88888.00 2017-08-17 00:02:13.000 229 7971.09 902.92 54033.30 88888.00 2017-08-17 00:02:14.000 229 7971.33 903.05 54033.43 88888.00 2017-08-17 00:02:15.000 229 7971.52 903.17 54033.54 88888.00 2017-08-17 00:02:16.000 229 7971.65 903.27 54033.60 88888.00 2017-08-17 00:02:17.000 229 7971.75 903.35 54033.64 88888.00 2017-08-17 00:02:18.000 229 7971.81 903.42 54033.66 88888.00 2017-08-17 00:02:19.000 229 7971.83 903.48 54033.67 88888.00 2017-08-17 00:02:20.000 229 7971.81 903.54 54033.66 88888.00 2017-08-17 00:02:21.000 229 7971.75 903.60 54033.61 88888.00 2017-08-17 00:02:22.000 229 7971.68 903.71 54033.54 88888.00 2017-08-17 00:02:23.000 229 7971.59 903.85 54033.46 88888.00 2017-08-17 00:02:24.000 229 7971.43 903.98 54033.32 88888.00 2017-08-17 00:02:25.000 229 7971.18 904.09 54033.14 88888.00 2017-08-17 00:02:26.000 229 7970.92 904.22 54032.96 88888.00 2017-08-17 00:02:27.000 229 7970.63 904.34 54032.77 88888.00 2017-08-17 00:02:28.000 229 7970.31 904.44 54032.58 88888.00 2017-08-17 00:02:29.000 229 7970.03 904.56 54032.43 88888.00 2017-08-17 00:02:30.000 229 7969.76 904.62 54032.33 88888.00 2017-08-17 00:02:31.000 229 7969.46 904.65 54032.20 88888.00 2017-08-17 00:02:32.000 229 7969.17 904.71 54032.06 88888.00 2017-08-17 00:02:33.000 229 7968.81 904.72 54031.89 88888.00 2017-08-17 00:02:34.000 229 7968.31 904.71 54031.57 88888.00 2017-08-17 00:02:35.000 229 7967.77 904.81 54031.18 88888.00 2017-08-17 00:02:36.000 229 7967.25 904.95 54030.84 88888.00 2017-08-17 00:02:37.000 229 7966.65 905.02 54030.47 88888.00 2017-08-17 00:02:38.000 229 7965.94 905.02 54030.05 88888.00 2017-08-17 00:02:39.000 229 7965.15 904.94 54029.60 88888.00 2017-08-17 00:02:40.000 229 7964.31 904.89 54029.12 88888.00 2017-08-17 00:02:41.000 229 7963.43 904.88 54028.61 88888.00 2017-08-17 00:02:42.000 229 7962.51 904.82 54028.12 88888.00 2017-08-17 00:02:43.000 229 7961.62 904.78 54027.69 88888.00 2017-08-17 00:02:44.000 229 7960.81 904.75 54027.30 88888.00 2017-08-17 00:02:45.000 229 7960.00 904.69 54026.95 88888.00 2017-08-17 00:02:46.000 229 7959.19 904.63 54026.59 88888.00 2017-08-17 00:02:47.000 229 7958.43 904.54 54026.28 88888.00 2017-08-17 00:02:48.000 229 7957.73 904.42 54026.03 88888.00 2017-08-17 00:02:49.000 229 7957.03 904.37 54025.74 88888.00 2017-08-17 00:02:50.000 229 7956.35 904.38 54025.46 88888.00 2017-08-17 00:02:51.000 229 7955.67 904.35 54025.19 88888.00 2017-08-17 00:02:52.000 229 7954.92 904.30 54024.83 88888.00 2017-08-17 00:02:53.000 229 7954.19 904.28 54024.48 88888.00 2017-08-17 00:02:54.000 229 7953.47 904.24 54024.16 88888.00 2017-08-17 00:02:55.000 229 7952.68 904.19 54023.75 88888.00 2017-08-17 00:02:56.000 229 7952.01 904.21 54023.43 88888.00 2017-08-17 00:02:57.000 229 7951.38 904.23 54023.18 88888.00 2017-08-17 00:02:58.000 229 7950.67 904.23 54022.83 88888.00 2017-08-17 00:02:59.000 229 7950.02 904.22 54022.54 88888.00 2017-08-17 00:03:00.000 229 7949.54 904.21 54022.40 88888.00 2017-08-17 00:03:01.000 229 7949.14 904.25 54022.29 88888.00 2017-08-17 00:03:02.000 229 7948.75 904.34 54022.15 88888.00 2017-08-17 00:03:03.000 229 7948.29 904.31 54021.94 88888.00 2017-08-17 00:03:04.000 229 7947.83 904.15 54021.76 88888.00 2017-08-17 00:03:05.000 229 7947.57 903.95 54021.78 88888.00 2017-08-17 00:03:06.000 229 7947.48 903.88 54021.88 88888.00 2017-08-17 00:03:07.000 229 7947.32 904.02 54021.79 88888.00 2017-08-17 00:03:08.000 229 7947.08 904.16 54021.62 88888.00 2017-08-17 00:03:09.000 229 7946.84 904.18 54021.48 88888.00 2017-08-17 00:03:10.000 229 7946.55 904.18 54021.27 88888.00 2017-08-17 00:03:11.000 229 7946.20 904.15 54021.00 88888.00 2017-08-17 00:03:12.000 229 7945.83 904.03 54020.74 88888.00 2017-08-17 00:03:13.000 229 7945.37 903.85 54020.43 88888.00 2017-08-17 00:03:14.000 229 7944.90 903.75 54020.07 88888.00 2017-08-17 00:03:15.000 229 7944.53 903.69 54019.82 88888.00 2017-08-17 00:03:16.000 229 7944.18 903.49 54019.62 88888.00 2017-08-17 00:03:17.000 229 7943.76 903.20 54019.38 88888.00 2017-08-17 00:03:18.000 229 7943.44 902.93 54019.25 88888.00 2017-08-17 00:03:19.000 229 7943.29 902.58 54019.30 88888.00 2017-08-17 00:03:20.000 229 7943.19 902.18 54019.38 88888.00 2017-08-17 00:03:21.000 229 7943.16 901.82 54019.49 88888.00 2017-08-17 00:03:22.000 229 7943.30 901.39 54019.80 88888.00 2017-08-17 00:03:23.000 229 7943.52 900.92 54020.16 88888.00 2017-08-17 00:03:24.000 229 7943.75 900.63 54020.45 88888.00 2017-08-17 00:03:25.000 229 7944.01 900.43 54020.73 88888.00 2017-08-17 00:03:26.000 229 7944.26 900.16 54021.05 88888.00 2017-08-17 00:03:27.000 229 7944.58 899.96 54021.38 88888.00 2017-08-17 00:03:28.000 229 7944.96 899.87 54021.73 88888.00 2017-08-17 00:03:29.000 229 7945.38 899.75 54022.12 88888.00 2017-08-17 00:03:30.000 229 7945.86 899.61 54022.56 88888.00 2017-08-17 00:03:31.000 229 7946.42 899.46 54023.07 88888.00 2017-08-17 00:03:32.000 229 7947.02 899.29 54023.61 88888.00 2017-08-17 00:03:33.000 229 7947.62 899.09 54024.11 88888.00 2017-08-17 00:03:34.000 229 7948.12 898.92 54024.50 88888.00 2017-08-17 00:03:35.000 229 7948.55 898.80 54024.80 88888.00 2017-08-17 00:03:36.000 229 7948.92 898.73 54025.05 88888.00 2017-08-17 00:03:37.000 229 7949.11 898.66 54025.16 88888.00 2017-08-17 00:03:38.000 229 7949.08 898.51 54025.11 88888.00 2017-08-17 00:03:39.000 229 7949.00 898.31 54025.07 88888.00 2017-08-17 00:03:40.000 229 7948.96 898.19 54025.09 88888.00 2017-08-17 00:03:41.000 229 7948.82 898.08 54025.06 88888.00 2017-08-17 00:03:42.000 229 7948.56 897.99 54024.91 88888.00 2017-08-17 00:03:43.000 229 7948.23 898.08 54024.65 88888.00 2017-08-17 00:03:44.000 229 7947.81 898.27 54024.38 88888.00 2017-08-17 00:03:45.000 229 7947.34 898.45 54024.10 88888.00 2017-08-17 00:03:46.000 229 7946.88 898.66 54023.86 88888.00 2017-08-17 00:03:47.000 229 7946.40 898.88 54023.67 88888.00 2017-08-17 00:03:48.000 229 7945.94 899.14 54023.52 88888.00 2017-08-17 00:03:49.000 229 7945.63 899.46 54023.52 88888.00 2017-08-17 00:03:50.000 229 7945.36 899.80 54023.56 88888.00 2017-08-17 00:03:51.000 229 7945.00 900.21 54023.47 88888.00 2017-08-17 00:03:52.000 229 7944.63 900.60 54023.41 88888.00 2017-08-17 00:03:53.000 229 7944.34 900.94 54023.45 88888.00 2017-08-17 00:03:54.000 229 7944.12 901.32 54023.54 88888.00 2017-08-17 00:03:55.000 229 7943.91 901.65 54023.68 88888.00 2017-08-17 00:03:56.000 229 7943.75 901.91 54023.89 88888.00 2017-08-17 00:03:57.000 229 7943.67 902.20 54024.14 88888.00 2017-08-17 00:03:58.000 229 7943.65 902.47 54024.43 88888.00 2017-08-17 00:03:59.000 229 7943.70 902.76 54024.79 88888.00 2017-08-17 00:04:00.000 229 7943.76 903.16 54025.10 88888.00 2017-08-17 00:04:01.000 229 7943.71 903.56 54025.28 88888.00 2017-08-17 00:04:02.000 229 7943.58 903.93 54025.38 88888.00 2017-08-17 00:04:03.000 229 7943.34 904.27 54025.41 88888.00 2017-08-17 00:04:04.000 229 7942.97 904.55 54025.37 88888.00 2017-08-17 00:04:05.000 229 7942.54 904.76 54025.32 88888.00 2017-08-17 00:04:06.000 229 7942.07 904.97 54025.26 88888.00 2017-08-17 00:04:07.000 229 7941.55 905.26 54025.14 88888.00 2017-08-17 00:04:08.000 229 7940.99 905.58 54025.00 88888.00 2017-08-17 00:04:09.000 229 7940.39 905.85 54024.90 88888.00 2017-08-17 00:04:10.000 229 7939.76 906.05 54024.80 88888.00 2017-08-17 00:04:11.000 229 7939.09 906.29 54024.67 88888.00 2017-08-17 00:04:12.000 229 7938.43 906.62 54024.57 88888.00 2017-08-17 00:04:13.000 229 7937.93 906.97 54024.62 88888.00 2017-08-17 00:04:14.000 229 7937.54 907.26 54024.78 88888.00 2017-08-17 00:04:15.000 229 7937.10 907.48 54024.91 88888.00 2017-08-17 00:04:16.000 229 7936.65 907.75 54025.01 88888.00 2017-08-17 00:04:17.000 229 7936.25 908.13 54025.14 88888.00 2017-08-17 00:04:18.000 229 7935.90 908.44 54025.36 88888.00 2017-08-17 00:04:19.000 229 7935.64 908.65 54025.66 88888.00 2017-08-17 00:04:20.000 229 7935.46 908.82 54026.06 88888.00 2017-08-17 00:04:21.000 229 7935.23 908.87 54026.44 88888.00 2017-08-17 00:04:22.000 229 7934.99 908.96 54026.75 88888.00 2017-08-17 00:04:23.000 229 7934.82 909.28 54027.07 88888.00 2017-08-17 00:04:24.000 229 7934.66 909.52 54027.43 88888.00 2017-08-17 00:04:25.000 229 7934.50 909.51 54027.83 88888.00 2017-08-17 00:04:26.000 229 7934.40 909.45 54028.26 88888.00 2017-08-17 00:04:27.000 229 7934.31 909.45 54028.66 88888.00 2017-08-17 00:04:28.000 229 7934.23 909.49 54029.04 88888.00 2017-08-17 00:04:29.000 229 7934.23 909.49 54029.49 88888.00 2017-08-17 00:04:30.000 229 7934.20 909.39 54029.93 88888.00 2017-08-17 00:04:31.000 229 7934.10 909.27 54030.29 88888.00 2017-08-17 00:04:32.000 229 7933.98 909.11 54030.64 88888.00 2017-08-17 00:04:33.000 229 7933.75 908.85 54030.93 88888.00 2017-08-17 00:04:34.000 229 7933.36 908.60 54031.07 88888.00 2017-08-17 00:04:35.000 229 7932.92 908.33 54031.20 88888.00 2017-08-17 00:04:36.000 229 7932.52 908.04 54031.41 88888.00 2017-08-17 00:04:37.000 229 7932.09 907.80 54031.59 88888.00 2017-08-17 00:04:38.000 229 7931.62 907.51 54031.77 88888.00 2017-08-17 00:04:39.000 229 7931.21 907.24 54032.04 88888.00 2017-08-17 00:04:40.000 229 7930.91 907.08 54032.34 88888.00 2017-08-17 00:04:41.000 229 7930.59 906.92 54032.60 88888.00 2017-08-17 00:04:42.000 229 7930.27 906.81 54032.83 88888.00 2017-08-17 00:04:43.000 229 7930.02 906.77 54033.11 88888.00 2017-08-17 00:04:44.000 229 7929.78 906.71 54033.39 88888.00 2017-08-17 00:04:45.000 229 7929.57 906.69 54033.66 88888.00 2017-08-17 00:04:46.000 229 7929.44 906.71 54033.95 88888.00 2017-08-17 00:04:47.000 229 7929.36 906.72 54034.27 88888.00 2017-08-17 00:04:48.000 229 7929.30 906.72 54034.60 88888.00 2017-08-17 00:04:49.000 229 7929.29 906.71 54034.95 88888.00 2017-08-17 00:04:50.000 229 7929.24 906.70 54035.28 88888.00 2017-08-17 00:04:51.000 229 7929.17 906.66 54035.54 88888.00 2017-08-17 00:04:52.000 229 7929.10 906.59 54035.75 88888.00 2017-08-17 00:04:53.000 229 7928.98 906.51 54035.91 88888.00 2017-08-17 00:04:54.000 229 7928.77 906.43 54035.97 88888.00 2017-08-17 00:04:55.000 229 7928.49 906.32 54035.97 88888.00 2017-08-17 00:04:56.000 229 7928.19 906.14 54035.98 88888.00 2017-08-17 00:04:57.000 229 7927.91 905.93 54036.03 88888.00 2017-08-17 00:04:58.000 229 7927.60 905.72 54036.05 88888.00 2017-08-17 00:04:59.000 229 7927.17 905.47 54035.96 88888.00 2017-08-17 00:05:00.000 229 7926.66 905.21 54035.80 88888.00 2017-08-17 00:05:01.000 229 7926.14 904.94 54035.66 88888.00 2017-08-17 00:05:02.000 229 7925.59 904.63 54035.52 88888.00 2017-08-17 00:05:03.000 229 7925.00 904.35 54035.35 88888.00 2017-08-17 00:05:04.000 229 7924.40 904.13 54035.22 88888.00 2017-08-17 00:05:05.000 229 7923.78 903.91 54035.12 88888.00 2017-08-17 00:05:06.000 229 7923.14 903.66 54035.02 88888.00 2017-08-17 00:05:07.000 229 7922.52 903.43 54034.96 88888.00 2017-08-17 00:05:08.000 229 7921.90 903.22 54034.89 88888.00 2017-08-17 00:05:09.000 229 7921.27 902.98 54034.84 88888.00 2017-08-17 00:05:10.000 229 7920.72 902.70 54034.91 88888.00 2017-08-17 00:05:11.000 229 7920.26 902.45 54035.04 88888.00 2017-08-17 00:05:12.000 229 7919.83 902.20 54035.21 88888.00 2017-08-17 00:05:13.000 229 7919.47 901.96 54035.45 88888.00 2017-08-17 00:05:14.000 229 7919.19 901.75 54035.71 88888.00 2017-08-17 00:05:15.000 229 7918.97 901.55 54035.98 88888.00 2017-08-17 00:05:16.000 229 7918.78 901.38 54036.23 88888.00 2017-08-17 00:05:17.000 229 7918.61 901.26 54036.49 88888.00 2017-08-17 00:05:18.000 229 7918.49 901.18 54036.77 88888.00 2017-08-17 00:05:19.000 229 7918.46 901.05 54037.10 88888.00 2017-08-17 00:05:20.000 229 7918.48 900.94 54037.43 88888.00 2017-08-17 00:05:21.000 229 7918.49 900.93 54037.71 88888.00 2017-08-17 00:05:22.000 229 7918.46 900.94 54037.94 88888.00 2017-08-17 00:05:23.000 229 7918.36 900.94 54038.07 88888.00 2017-08-17 00:05:24.000 229 7918.20 900.94 54038.16 88888.00 2017-08-17 00:05:25.000 229 7918.06 900.93 54038.27 88888.00 2017-08-17 00:05:26.000 229 7917.91 900.95 54038.37 88888.00 2017-08-17 00:05:27.000 229 7917.74 900.99 54038.44 88888.00 2017-08-17 00:05:28.000 229 7917.56 900.94 54038.54 88888.00 2017-08-17 00:05:29.000 229 7917.44 900.87 54038.68 88888.00 2017-08-17 00:05:30.000 229 7917.37 900.82 54038.86 88888.00 2017-08-17 00:05:31.000 229 7917.37 900.72 54039.09 88888.00 2017-08-17 00:05:32.000 229 7917.40 900.54 54039.35 88888.00 2017-08-17 00:05:33.000 229 7917.43 900.36 54039.59 88888.00 2017-08-17 00:05:34.000 229 7917.49 900.18 54039.83 88888.00 2017-08-17 00:05:35.000 229 7917.58 900.01 54040.08 88888.00 2017-08-17 00:05:36.000 229 7917.67 899.90 54040.30 88888.00 2017-08-17 00:05:37.000 229 7917.77 899.87 54040.51 88888.00 2017-08-17 00:05:38.000 229 7917.94 899.82 54040.80 88888.00 2017-08-17 00:05:39.000 229 7918.17 899.72 54041.13 88888.00 2017-08-17 00:05:40.000 229 7918.48 899.66 54041.50 88888.00 2017-08-17 00:05:41.000 229 7918.82 899.65 54041.84 88888.00 2017-08-17 00:05:42.000 229 7919.03 899.67 54042.04 88888.00 2017-08-17 00:05:43.000 229 7919.19 899.66 54042.21 88888.00 2017-08-17 00:05:44.000 229 7919.41 899.60 54042.47 88888.00 2017-08-17 00:05:45.000 229 7919.65 899.58 54042.74 88888.00 2017-08-17 00:05:46.000 229 7919.87 899.59 54042.95 88888.00 2017-08-17 00:05:47.000 229 7920.08 899.59 54043.17 88888.00 2017-08-17 00:05:48.000 229 7920.30 899.60 54043.41 88888.00 2017-08-17 00:05:49.000 229 7920.53 899.62 54043.65 88888.00 2017-08-17 00:05:50.000 229 7920.65 899.69 54043.79 88888.00 2017-08-17 00:05:51.000 229 7920.66 899.71 54043.86 88888.00 2017-08-17 00:05:52.000 229 7920.70 899.64 54043.96 88888.00 2017-08-17 00:05:53.000 229 7920.77 899.59 54044.07 88888.00 2017-08-17 00:05:54.000 229 7920.77 899.58 54044.11 88888.00 2017-08-17 00:05:55.000 229 7920.74 899.56 54044.12 88888.00 2017-08-17 00:05:56.000 229 7920.68 899.63 54044.12 88888.00 2017-08-17 00:05:57.000 229 7920.56 899.76 54044.05 88888.00 2017-08-17 00:05:58.000 229 7920.39 899.88 54043.95 88888.00 2017-08-17 00:05:59.000 229 7920.24 900.02 54043.88 88888.00 2017-08-17 00:06:00.000 229 7920.05 900.23 54043.78 88888.00 2017-08-17 00:06:01.000 229 7919.80 900.43 54043.65 88888.00 2017-08-17 00:06:02.000 229 7919.49 900.64 54043.49 88888.00 2017-08-17 00:06:03.000 229 7919.15 900.91 54043.30 88888.00 2017-08-17 00:06:04.000 229 7918.75 901.17 54043.11 88888.00 2017-08-17 00:06:05.000 229 7918.36 901.42 54042.95 88888.00 2017-08-17 00:06:06.000 229 7918.05 901.68 54042.88 88888.00 2017-08-17 00:06:07.000 229 7917.78 901.95 54042.86 88888.00 2017-08-17 00:06:08.000 229 7917.48 902.19 54042.83 88888.00 2017-08-17 00:06:09.000 229 7917.18 902.40 54042.80 88888.00 2017-08-17 00:06:10.000 229 7916.89 902.59 54042.78 88888.00 2017-08-17 00:06:11.000 229 7916.61 902.78 54042.77 88888.00 2017-08-17 00:06:12.000 229 7916.37 902.95 54042.80 88888.00 2017-08-17 00:06:13.000 229 7916.18 903.15 54042.85 88888.00 2017-08-17 00:06:14.000 229 7915.95 903.35 54042.88 88888.00 2017-08-17 00:06:15.000 229 7915.72 903.50 54042.88 88888.00 2017-08-17 00:06:16.000 229 7915.53 903.64 54042.89 88888.00 2017-08-17 00:06:17.000 229 7915.33 903.80 54042.90 88888.00 2017-08-17 00:06:18.000 229 7915.12 903.91 54042.93 88888.00 2017-08-17 00:06:19.000 229 7914.92 903.96 54043.00 88888.00 2017-08-17 00:06:20.000 229 7914.73 904.00 54043.03 88888.00 2017-08-17 00:06:21.000 229 7914.56 904.03 54043.05 88888.00 2017-08-17 00:06:22.000 229 7914.38 904.03 54043.08 88888.00 2017-08-17 00:06:23.000 229 7914.16 904.03 54043.08 88888.00 2017-08-17 00:06:24.000 229 7913.95 904.05 54043.06 88888.00 2017-08-17 00:06:25.000 229 7913.79 904.06 54043.09 88888.00 2017-08-17 00:06:26.000 229 7913.66 904.09 54043.15 88888.00 2017-08-17 00:06:27.000 229 7913.54 904.11 54043.20 88888.00 2017-08-17 00:06:28.000 229 7913.42 904.08 54043.24 88888.00 2017-08-17 00:06:29.000 229 7913.29 904.03 54043.29 88888.00 2017-08-17 00:06:30.000 229 7913.20 903.99 54043.34 88888.00 2017-08-17 00:06:31.000 229 7913.12 903.93 54043.40 88888.00 2017-08-17 00:06:32.000 229 7913.05 903.85 54043.46 88888.00 2017-08-17 00:06:33.000 229 7913.00 903.78 54043.54 88888.00 2017-08-17 00:06:34.000 229 7912.95 903.66 54043.61 88888.00 2017-08-17 00:06:35.000 229 7912.92 903.51 54043.72 88888.00 2017-08-17 00:06:36.000 229 7912.92 903.37 54043.84 88888.00 2017-08-17 00:06:37.000 229 7912.91 903.22 54043.95 88888.00 2017-08-17 00:06:38.000 229 7912.94 903.06 54044.06 88888.00 2017-08-17 00:06:39.000 229 7913.00 902.90 54044.18 88888.00 2017-08-17 00:06:40.000 229 7913.03 902.79 54044.24 88888.00 2017-08-17 00:06:41.000 229 7913.05 902.69 54044.30 88888.00 2017-08-17 00:06:42.000 229 7913.09 902.59 54044.36 88888.00 2017-08-17 00:06:43.000 229 7913.12 902.50 54044.42 88888.00 2017-08-17 00:06:44.000 229 7913.15 902.40 54044.49 88888.00 2017-08-17 00:06:45.000 229 7913.22 902.29 54044.63 88888.00 2017-08-17 00:06:46.000 229 7913.35 902.17 54044.82 88888.00 2017-08-17 00:06:47.000 229 7913.51 902.04 54045.03 88888.00 2017-08-17 00:06:48.000 229 7913.67 901.90 54045.23 88888.00 2017-08-17 00:06:49.000 229 7913.86 901.72 54045.46 88888.00 2017-08-17 00:06:50.000 229 7914.06 901.52 54045.68 88888.00 2017-08-17 00:06:51.000 229 7914.22 901.31 54045.84 88888.00 2017-08-17 00:06:52.000 229 7914.39 901.09 54046.00 88888.00 2017-08-17 00:06:53.000 229 7914.60 900.85 54046.21 88888.00 2017-08-17 00:06:54.000 229 7914.78 900.63 54046.39 88888.00 2017-08-17 00:06:55.000 229 7914.94 900.39 54046.55 88888.00 2017-08-17 00:06:56.000 229 7915.12 900.14 54046.74 88888.00 2017-08-17 00:06:57.000 229 7915.32 899.93 54046.93 88888.00 2017-08-17 00:06:58.000 229 7915.57 899.78 54047.11 88888.00 2017-08-17 00:06:59.000 229 7915.82 899.67 54047.27 88888.00 2017-08-17 00:07:00.000 229 7916.01 899.60 54047.37 88888.00 2017-08-17 00:07:01.000 229 7916.17 899.53 54047.43 88888.00 2017-08-17 00:07:02.000 229 7916.31 899.49 54047.46 88888.00 2017-08-17 00:07:03.000 229 7916.44 899.51 54047.48 88888.00 2017-08-17 00:07:04.000 229 7916.53 899.52 54047.50 88888.00 2017-08-17 00:07:05.000 229 7916.63 899.44 54047.55 88888.00 2017-08-17 00:07:06.000 229 7916.79 899.35 54047.66 88888.00 2017-08-17 00:07:07.000 229 7916.97 899.29 54047.78 88888.00 2017-08-17 00:07:08.000 229 7917.11 899.19 54047.88 88888.00 2017-08-17 00:07:09.000 229 7917.22 899.07 54047.94 88888.00 2017-08-17 00:07:10.000 229 7917.31 898.93 54047.99 88888.00 2017-08-17 00:07:11.000 229 7917.36 898.76 54048.03 88888.00 2017-08-17 00:07:12.000 229 7917.40 898.57 54048.06 88888.00 2017-08-17 00:07:13.000 229 7917.44 898.39 54048.11 88888.00 2017-08-17 00:07:14.000 229 7917.48 898.21 54048.18 88888.00 2017-08-17 00:07:15.000 229 7917.53 898.02 54048.26 88888.00 2017-08-17 00:07:16.000 229 7917.58 897.80 54048.36 88888.00 2017-08-17 00:07:17.000 229 7917.65 897.62 54048.45 88888.00 2017-08-17 00:07:18.000 229 7917.74 897.48 54048.55 88888.00 2017-08-17 00:07:19.000 229 7917.83 897.36 54048.65 88888.00 2017-08-17 00:07:20.000 229 7917.94 897.20 54048.78 88888.00 2017-08-17 00:07:21.000 229 7918.09 897.04 54048.93 88888.00 2017-08-17 00:07:22.000 229 7918.22 896.86 54049.04 88888.00 2017-08-17 00:07:23.000 229 7918.35 896.67 54049.14 88888.00 2017-08-17 00:07:24.000 229 7918.51 896.48 54049.30 88888.00 2017-08-17 00:07:25.000 229 7918.70 896.28 54049.49 88888.00 2017-08-17 00:07:26.000 229 7918.91 896.03 54049.70 88888.00 2017-08-17 00:07:27.000 229 7919.13 895.72 54049.92 88888.00 2017-08-17 00:07:28.000 229 7919.34 895.38 54050.14 88888.00 2017-08-17 00:07:29.000 229 7919.52 895.05 54050.32 88888.00 2017-08-17 00:07:30.000 229 7919.67 894.71 54050.45 88888.00 2017-08-17 00:07:31.000 229 7919.81 894.38 54050.60 88888.00 2017-08-17 00:07:32.000 229 7919.97 894.07 54050.75 88888.00 2017-08-17 00:07:33.000 229 7920.11 893.72 54050.88 88888.00 2017-08-17 00:07:34.000 229 7920.25 893.36 54051.02 88888.00 2017-08-17 00:07:35.000 229 7920.40 893.03 54051.15 88888.00 2017-08-17 00:07:36.000 229 7920.58 892.73 54051.27 88888.00 2017-08-17 00:07:37.000 229 7920.79 892.43 54051.41 88888.00 2017-08-17 00:07:38.000 229 7920.98 892.15 54051.55 88888.00 2017-08-17 00:07:39.000 229 7921.18 891.86 54051.68 88888.00 2017-08-17 00:07:40.000 229 7921.41 891.58 54051.80 88888.00 2017-08-17 00:07:41.000 229 7921.61 891.32 54051.87 88888.00 2017-08-17 00:07:42.000 229 7921.74 891.09 54051.89 88888.00 2017-08-17 00:07:43.000 229 7921.82 890.87 54051.87 88888.00 2017-08-17 00:07:44.000 229 7921.90 890.70 54051.82 88888.00 2017-08-17 00:07:45.000 229 7922.00 890.51 54051.81 88888.00 2017-08-17 00:07:46.000 229 7922.11 890.30 54051.81 88888.00 2017-08-17 00:07:47.000 229 7922.23 890.07 54051.83 88888.00 2017-08-17 00:07:48.000 229 7922.36 889.80 54051.89 88888.00 2017-08-17 00:07:49.000 229 7922.49 889.52 54051.95 88888.00 2017-08-17 00:07:50.000 229 7922.62 889.27 54051.96 88888.00 2017-08-17 00:07:51.000 229 7922.72 889.02 54051.96 88888.00 2017-08-17 00:07:52.000 229 7922.81 888.77 54051.95 88888.00 2017-08-17 00:07:53.000 229 7922.90 888.53 54051.93 88888.00 2017-08-17 00:07:54.000 229 7922.98 888.28 54051.89 88888.00 2017-08-17 00:07:55.000 229 7923.08 888.03 54051.86 88888.00 2017-08-17 00:07:56.000 229 7923.19 887.78 54051.85 88888.00 2017-08-17 00:07:57.000 229 7923.30 887.55 54051.82 88888.00 2017-08-17 00:07:58.000 229 7923.40 887.38 54051.76 88888.00 2017-08-17 00:07:59.000 229 7923.48 887.22 54051.68 88888.00 2017-08-17 00:08:00.000 229 7923.55 887.04 54051.58 88888.00 2017-08-17 00:08:01.000 229 7923.62 886.85 54051.51 88888.00 2017-08-17 00:08:02.000 229 7923.69 886.66 54051.45 88888.00 2017-08-17 00:08:03.000 229 7923.77 886.43 54051.39 88888.00 2017-08-17 00:08:04.000 229 7923.86 886.19 54051.35 88888.00 2017-08-17 00:08:05.000 229 7923.98 885.94 54051.32 88888.00 2017-08-17 00:08:06.000 229 7924.11 885.70 54051.31 88888.00 2017-08-17 00:08:07.000 229 7924.25 885.46 54051.32 88888.00 2017-08-17 00:08:08.000 229 7924.40 885.22 54051.33 88888.00 2017-08-17 00:08:09.000 229 7924.56 884.99 54051.32 88888.00 2017-08-17 00:08:10.000 229 7924.74 884.78 54051.32 88888.00 2017-08-17 00:08:11.000 229 7924.91 884.59 54051.33 88888.00 2017-08-17 00:08:12.000 229 7925.09 884.37 54051.32 88888.00 2017-08-17 00:08:13.000 229 7925.30 884.14 54051.34 88888.00 2017-08-17 00:08:14.000 229 7925.52 883.94 54051.39 88888.00 2017-08-17 00:08:15.000 229 7925.73 883.75 54051.39 88888.00 2017-08-17 00:08:16.000 229 7925.90 883.56 54051.36 88888.00 2017-08-17 00:08:17.000 229 7926.06 883.39 54051.33 88888.00 2017-08-17 00:08:18.000 229 7926.23 883.22 54051.31 88888.00 2017-08-17 00:08:19.000 229 7926.42 883.00 54051.29 88888.00 2017-08-17 00:08:20.000 229 7926.60 882.79 54051.26 88888.00 2017-08-17 00:08:21.000 229 7926.77 882.61 54051.21 88888.00 2017-08-17 00:08:22.000 229 7926.95 882.46 54051.17 88888.00 2017-08-17 00:08:23.000 229 7927.13 882.32 54051.13 88888.00 2017-08-17 00:08:24.000 229 7927.29 882.16 54051.08 88888.00 2017-08-17 00:08:25.000 229 7927.45 882.01 54051.02 88888.00 2017-08-17 00:08:26.000 229 7927.61 881.88 54050.95 88888.00 2017-08-17 00:08:27.000 229 7927.75 881.77 54050.84 88888.00 2017-08-17 00:08:28.000 229 7927.93 881.66 54050.78 88888.00 2017-08-17 00:08:29.000 229 7928.16 881.59 54050.75 88888.00 2017-08-17 00:08:30.000 229 7928.41 881.52 54050.72 88888.00 2017-08-17 00:08:31.000 229 7928.62 881.43 54050.68 88888.00 2017-08-17 00:08:32.000 229 7928.81 881.35 54050.60 88888.00 2017-08-17 00:08:33.000 229 7928.99 881.29 54050.50 88888.00 2017-08-17 00:08:34.000 229 7929.14 881.26 54050.37 88888.00 2017-08-17 00:08:35.000 229 7929.27 881.25 54050.21 88888.00 2017-08-17 00:08:36.000 229 7929.37 881.21 54050.05 88888.00 2017-08-17 00:08:37.000 229 7929.46 881.17 54049.86 88888.00 2017-08-17 00:08:38.000 229 7929.53 881.15 54049.68 88888.00 2017-08-17 00:08:39.000 229 7929.61 881.11 54049.51 88888.00 2017-08-17 00:08:40.000 229 7929.69 881.07 54049.35 88888.00 2017-08-17 00:08:41.000 229 7929.81 881.05 54049.19 88888.00 2017-08-17 00:08:42.000 229 7929.90 881.00 54049.03 88888.00 2017-08-17 00:08:43.000 229 7929.96 880.94 54048.84 88888.00 2017-08-17 00:08:44.000 229 7930.01 880.88 54048.64 88888.00 2017-08-17 00:08:45.000 229 7930.08 880.83 54048.45 88888.00 2017-08-17 00:08:46.000 229 7930.15 880.76 54048.28 88888.00 2017-08-17 00:08:47.000 229 7930.22 880.70 54048.12 88888.00 2017-08-17 00:08:48.000 229 7930.29 880.65 54047.95 88888.00 2017-08-17 00:08:49.000 229 7930.35 880.64 54047.77 88888.00 2017-08-17 00:08:50.000 229 7930.42 880.67 54047.58 88888.00 2017-08-17 00:08:51.000 229 7930.49 880.69 54047.39 88888.00 2017-08-17 00:08:52.000 229 7930.53 880.72 54047.18 88888.00 2017-08-17 00:08:53.000 229 7930.56 880.74 54046.96 88888.00 2017-08-17 00:08:54.000 229 7930.60 880.76 54046.75 88888.00 2017-08-17 00:08:55.000 229 7930.63 880.78 54046.55 88888.00 2017-08-17 00:08:56.000 229 7930.64 880.80 54046.35 88888.00 2017-08-17 00:08:57.000 229 7930.64 880.80 54046.14 88888.00 2017-08-17 00:08:58.000 229 7930.64 880.81 54045.93 88888.00 2017-08-17 00:08:59.000 229 7930.65 880.80 54045.74 88888.00 2017-08-17 00:09:00.000 229 7930.64 880.78 54045.56 88888.00 2017-08-17 00:09:01.000 229 7930.63 880.78 54045.35 88888.00 2017-08-17 00:09:02.000 229 7930.61 880.78 54045.15 88888.00 2017-08-17 00:09:03.000 229 7930.59 880.74 54044.97 88888.00 2017-08-17 00:09:04.000 229 7930.56 880.75 54044.76 88888.00 2017-08-17 00:09:05.000 229 7930.52 880.79 54044.54 88888.00 2017-08-17 00:09:06.000 229 7930.49 880.81 54044.34 88888.00 2017-08-17 00:09:07.000 229 7930.47 880.80 54044.16 88888.00 2017-08-17 00:09:08.000 229 7930.47 880.82 54043.98 88888.00 2017-08-17 00:09:09.000 229 7930.47 880.83 54043.82 88888.00 2017-08-17 00:09:10.000 229 7930.47 880.81 54043.69 88888.00 2017-08-17 00:09:11.000 229 7930.51 880.78 54043.57 88888.00 2017-08-17 00:09:12.000 229 7930.57 880.75 54043.48 88888.00 2017-08-17 00:09:13.000 229 7930.61 880.75 54043.35 88888.00 2017-08-17 00:09:14.000 229 7930.66 880.76 54043.22 88888.00 2017-08-17 00:09:15.000 229 7930.75 880.77 54043.14 88888.00 2017-08-17 00:09:16.000 229 7930.83 880.77 54043.05 88888.00 2017-08-17 00:09:17.000 229 7930.90 880.75 54042.97 88888.00 2017-08-17 00:09:18.000 229 7931.00 880.72 54042.91 88888.00 2017-08-17 00:09:19.000 229 7931.10 880.69 54042.82 88888.00 2017-08-17 00:09:20.000 229 7931.17 880.65 54042.73 88888.00 2017-08-17 00:09:21.000 229 7931.23 880.61 54042.63 88888.00 2017-08-17 00:09:22.000 229 7931.28 880.57 54042.52 88888.00 2017-08-17 00:09:23.000 229 7931.34 880.53 54042.41 88888.00 2017-08-17 00:09:24.000 229 7931.42 880.47 54042.34 88888.00 2017-08-17 00:09:25.000 229 7931.49 880.41 54042.26 88888.00 2017-08-17 00:09:26.000 229 7931.57 880.37 54042.16 88888.00 2017-08-17 00:09:27.000 229 7931.67 880.34 54042.07 88888.00 2017-08-17 00:09:28.000 229 7931.77 880.32 54042.00 88888.00 2017-08-17 00:09:29.000 229 7931.87 880.30 54041.92 88888.00 2017-08-17 00:09:30.000 229 7931.96 880.26 54041.83 88888.00 2017-08-17 00:09:31.000 229 7932.04 880.23 54041.73 88888.00 2017-08-17 00:09:32.000 229 7932.11 880.22 54041.62 88888.00 2017-08-17 00:09:33.000 229 7932.20 880.18 54041.53 88888.00 2017-08-17 00:09:34.000 229 7932.28 880.14 54041.44 88888.00 2017-08-17 00:09:35.000 229 7932.35 880.13 54041.34 88888.00 2017-08-17 00:09:36.000 229 7932.41 880.12 54041.21 88888.00 2017-08-17 00:09:37.000 229 7932.47 880.10 54041.09 88888.00 2017-08-17 00:09:38.000 229 7932.51 880.11 54040.97 88888.00 2017-08-17 00:09:39.000 229 7932.55 880.12 54040.85 88888.00 2017-08-17 00:09:40.000 229 7932.58 880.09 54040.73 88888.00 2017-08-17 00:09:41.000 229 7932.62 880.06 54040.59 88888.00 2017-08-17 00:09:42.000 229 7932.66 880.06 54040.46 88888.00 2017-08-17 00:09:43.000 229 7932.70 880.04 54040.36 88888.00 2017-08-17 00:09:44.000 229 7932.76 879.98 54040.26 88888.00 2017-08-17 00:09:45.000 229 7932.80 879.91 54040.16 88888.00 2017-08-17 00:09:46.000 229 7932.85 879.85 54040.07 88888.00 2017-08-17 00:09:47.000 229 7932.91 879.80 54039.98 88888.00 2017-08-17 00:09:48.000 229 7932.98 879.76 54039.88 88888.00 2017-08-17 00:09:49.000 229 7933.07 879.75 54039.79 88888.00 2017-08-17 00:09:50.000 229 7933.15 879.72 54039.69 88888.00 2017-08-17 00:09:51.000 229 7933.21 879.70 54039.60 88888.00 2017-08-17 00:09:52.000 229 7933.28 879.67 54039.52 88888.00 2017-08-17 00:09:53.000 229 7933.35 879.62 54039.46 88888.00 2017-08-17 00:09:54.000 229 7933.43 879.57 54039.38 88888.00 2017-08-17 00:09:55.000 229 7933.50 879.53 54039.31 88888.00 2017-08-17 00:09:56.000 229 7933.59 879.48 54039.25 88888.00 2017-08-17 00:09:57.000 229 7933.68 879.44 54039.17 88888.00 2017-08-17 00:09:58.000 229 7933.76 879.41 54039.09 88888.00 2017-08-17 00:09:59.000 229 7933.86 879.38 54039.04 88888.00 2017-08-17 00:10:00.000 229 7933.96 879.35 54039.00 88888.00 2017-08-17 00:10:01.000 229 7934.05 879.34 54038.94 88888.00 2017-08-17 00:10:02.000 229 7934.15 879.33 54038.89 88888.00 2017-08-17 00:10:03.000 229 7934.25 879.32 54038.85 88888.00 2017-08-17 00:10:04.000 229 7934.36 879.32 54038.78 88888.00 2017-08-17 00:10:05.000 229 7934.48 879.34 54038.71 88888.00 2017-08-17 00:10:06.000 229 7934.60 879.35 54038.68 88888.00 2017-08-17 00:10:07.000 229 7934.74 879.36 54038.66 88888.00 2017-08-17 00:10:08.000 229 7934.89 879.38 54038.63 88888.00 2017-08-17 00:10:09.000 229 7935.02 879.41 54038.60 88888.00 2017-08-17 00:10:10.000 229 7935.15 879.45 54038.56 88888.00 2017-08-17 00:10:11.000 229 7935.30 879.51 54038.52 88888.00 2017-08-17 00:10:12.000 229 7935.43 879.56 54038.47 88888.00 2017-08-17 00:10:13.000 229 7935.55 879.63 54038.41 88888.00 2017-08-17 00:10:14.000 229 7935.66 879.71 54038.33 88888.00 2017-08-17 00:10:15.000 229 7935.75 879.77 54038.25 88888.00 2017-08-17 00:10:16.000 229 7935.81 879.81 54038.14 88888.00 2017-08-17 00:10:17.000 229 7935.86 879.83 54038.02 88888.00 2017-08-17 00:10:18.000 229 7935.88 879.83 54037.89 88888.00 2017-08-17 00:10:19.000 229 7935.89 879.82 54037.74 88888.00 2017-08-17 00:10:20.000 229 7935.90 879.81 54037.62 88888.00 2017-08-17 00:10:21.000 229 7935.90 879.81 54037.52 88888.00 2017-08-17 00:10:22.000 229 7935.90 879.84 54037.38 88888.00 2017-08-17 00:10:23.000 229 7935.89 879.89 54037.23 88888.00 2017-08-17 00:10:24.000 229 7935.88 879.92 54037.09 88888.00 2017-08-17 00:10:25.000 229 7935.85 879.92 54036.93 88888.00 2017-08-17 00:10:26.000 229 7935.83 879.93 54036.79 88888.00 2017-08-17 00:10:27.000 229 7935.83 879.93 54036.66 88888.00 2017-08-17 00:10:28.000 229 7935.82 879.91 54036.55 88888.00 2017-08-17 00:10:29.000 229 7935.81 879.88 54036.44 88888.00 2017-08-17 00:10:30.000 229 7935.81 879.86 54036.32 88888.00 2017-08-17 00:10:31.000 229 7935.78 879.83 54036.19 88888.00 2017-08-17 00:10:32.000 229 7935.75 879.79 54036.05 88888.00 2017-08-17 00:10:33.000 229 7935.72 879.75 54035.90 88888.00 2017-08-17 00:10:34.000 229 7935.68 879.74 54035.77 88888.00 2017-08-17 00:10:35.000 229 7935.62 879.74 54035.62 88888.00 2017-08-17 00:10:36.000 229 7935.56 879.75 54035.46 88888.00 2017-08-17 00:10:37.000 229 7935.51 879.77 54035.31 88888.00 2017-08-17 00:10:38.000 229 7935.44 879.77 54035.15 88888.00 2017-08-17 00:10:39.000 229 7935.34 879.75 54034.96 88888.00 2017-08-17 00:10:40.000 229 7935.24 879.76 54034.79 88888.00 2017-08-17 00:10:41.000 229 7935.15 879.76 54034.61 88888.00 2017-08-17 00:10:42.000 229 7935.03 879.74 54034.44 88888.00 2017-08-17 00:10:43.000 229 7934.91 879.70 54034.27 88888.00 2017-08-17 00:10:44.000 229 7934.78 879.65 54034.11 88888.00 2017-08-17 00:10:45.000 229 7934.63 879.59 54033.94 88888.00 2017-08-17 00:10:46.000 229 7934.46 879.54 54033.73 88888.00 2017-08-17 00:10:47.000 229 7934.30 879.49 54033.53 88888.00 2017-08-17 00:10:48.000 229 7934.14 879.41 54033.38 88888.00 2017-08-17 00:10:49.000 229 7933.98 879.32 54033.21 88888.00 2017-08-17 00:10:50.000 229 7933.81 879.24 54033.03 88888.00 2017-08-17 00:10:51.000 229 7933.63 879.14 54032.88 88888.00 2017-08-17 00:10:52.000 229 7933.45 879.00 54032.73 88888.00 2017-08-17 00:10:53.000 229 7933.31 878.87 54032.59 88888.00 2017-08-17 00:10:54.000 229 7933.18 878.74 54032.47 88888.00 2017-08-17 00:10:55.000 229 7933.05 878.62 54032.36 88888.00 2017-08-17 00:10:56.000 229 7932.94 878.53 54032.26 88888.00 2017-08-17 00:10:57.000 229 7932.86 878.44 54032.16 88888.00 2017-08-17 00:10:58.000 229 7932.77 878.37 54032.05 88888.00 2017-08-17 00:10:59.000 229 7932.68 878.28 54031.94 88888.00 2017-08-17 00:11:00.000 229 7932.61 878.17 54031.86 88888.00 2017-08-17 00:11:01.000 229 7932.55 878.06 54031.79 88888.00 2017-08-17 00:11:02.000 229 7932.50 877.95 54031.73 88888.00 2017-08-17 00:11:03.000 229 7932.44 877.83 54031.66 88888.00 2017-08-17 00:11:04.000 229 7932.39 877.71 54031.58 88888.00 2017-08-17 00:11:05.000 229 7932.33 877.58 54031.50 88888.00 2017-08-17 00:11:06.000 229 7932.26 877.44 54031.41 88888.00 2017-08-17 00:11:07.000 229 7932.19 877.31 54031.30 88888.00 2017-08-17 00:11:08.000 229 7932.13 877.17 54031.21 88888.00 2017-08-17 00:11:09.000 229 7932.09 877.02 54031.15 88888.00 2017-08-17 00:11:10.000 229 7932.07 876.89 54031.08 88888.00 2017-08-17 00:11:11.000 229 7932.04 876.79 54030.99 88888.00 2017-08-17 00:11:12.000 229 7931.99 876.70 54030.88 88888.00 2017-08-17 00:11:13.000 229 7931.91 876.62 54030.75 88888.00 2017-08-17 00:11:14.000 229 7931.83 876.55 54030.61 88888.00 2017-08-17 00:11:15.000 229 7931.74 876.45 54030.47 88888.00 2017-08-17 00:11:16.000 229 7931.64 876.35 54030.33 88888.00 2017-08-17 00:11:17.000 229 7931.54 876.25 54030.18 88888.00 2017-08-17 00:11:18.000 229 7931.45 876.15 54030.05 88888.00 2017-08-17 00:11:19.000 229 7931.36 876.05 54029.91 88888.00 2017-08-17 00:11:20.000 229 7931.28 875.96 54029.77 88888.00 2017-08-17 00:11:21.000 229 7931.21 875.89 54029.64 88888.00 2017-08-17 00:11:22.000 229 7931.13 875.85 54029.49 88888.00 2017-08-17 00:11:23.000 229 7931.05 875.84 54029.32 88888.00 2017-08-17 00:11:24.000 229 7930.96 875.85 54029.14 88888.00 2017-08-17 00:11:25.000 229 7930.86 875.88 54028.96 88888.00 2017-08-17 00:11:26.000 229 7930.76 875.92 54028.77 88888.00 2017-08-17 00:11:27.000 229 7930.66 875.93 54028.58 88888.00 2017-08-17 00:11:28.000 229 7930.56 875.93 54028.41 88888.00 2017-08-17 00:11:29.000 229 7930.46 875.94 54028.26 88888.00 2017-08-17 00:11:30.000 229 7930.37 875.97 54028.09 88888.00 2017-08-17 00:11:31.000 229 7930.31 876.04 54027.91 88888.00 2017-08-17 00:11:32.000 229 7930.24 876.12 54027.73 88888.00 2017-08-17 00:11:33.000 229 7930.12 876.17 54027.55 88888.00 2017-08-17 00:11:34.000 229 7929.99 876.20 54027.34 88888.00 2017-08-17 00:11:35.000 229 7929.84 876.24 54027.12 88888.00 2017-08-17 00:11:36.000 229 7929.69 876.30 54026.88 88888.00 2017-08-17 00:11:37.000 229 7929.51 876.40 54026.64 88888.00 2017-08-17 00:11:38.000 229 7929.32 876.49 54026.37 88888.00 2017-08-17 00:11:39.000 229 7929.12 876.59 54026.10 88888.00 2017-08-17 00:11:40.000 229 7928.92 876.71 54025.84 88888.00 2017-08-17 00:11:41.000 229 7928.71 876.82 54025.59 88888.00 2017-08-17 00:11:42.000 229 7928.49 876.93 54025.33 88888.00 2017-08-17 00:11:43.000 229 7928.27 877.03 54025.06 88888.00 2017-08-17 00:11:44.000 229 7928.03 877.13 54024.80 88888.00 2017-08-17 00:11:45.000 229 7927.80 877.23 54024.55 88888.00 2017-08-17 00:11:46.000 229 7927.56 877.34 54024.32 88888.00 2017-08-17 00:11:47.000 229 7927.33 877.47 54024.09 88888.00 2017-08-17 00:11:48.000 229 7927.09 877.60 54023.84 88888.00 2017-08-17 00:11:49.000 229 7926.85 877.74 54023.61 88888.00 2017-08-17 00:11:50.000 229 7926.61 877.87 54023.39 88888.00 2017-08-17 00:11:51.000 229 7926.36 878.02 54023.19 88888.00 2017-08-17 00:11:52.000 229 7926.11 878.17 54022.98 88888.00 2017-08-17 00:11:53.000 229 7925.87 878.28 54022.79 88888.00 2017-08-17 00:11:54.000 229 7925.62 878.39 54022.61 88888.00 2017-08-17 00:11:55.000 229 7925.35 878.52 54022.41 88888.00 2017-08-17 00:11:56.000 229 7925.07 878.64 54022.21 88888.00 2017-08-17 00:11:57.000 229 7924.80 878.74 54022.02 88888.00 2017-08-17 00:11:58.000 229 7924.54 878.85 54021.87 88888.00 2017-08-17 00:11:59.000 229 7924.31 878.96 54021.75 88888.00 2017-08-17 00:12:00.000 229 7924.10 879.06 54021.66 88888.00 2017-08-17 00:12:01.000 229 7923.89 879.15 54021.59 88888.00 2017-08-17 00:12:02.000 229 7923.68 879.23 54021.51 88888.00 2017-08-17 00:12:03.000 229 7923.49 879.28 54021.44 88888.00 2017-08-17 00:12:04.000 229 7923.33 879.33 54021.40 88888.00 2017-08-17 00:12:05.000 229 7923.20 879.37 54021.38 88888.00 2017-08-17 00:12:06.000 229 7923.11 879.40 54021.42 88888.00 2017-08-17 00:12:07.000 229 7923.04 879.41 54021.53 88888.00 2017-08-17 00:12:08.000 229 7922.99 879.41 54021.63 88888.00 2017-08-17 00:12:09.000 229 7922.98 879.41 54021.73 88888.00 2017-08-17 00:12:10.000 229 7923.02 879.43 54021.89 88888.00 2017-08-17 00:12:11.000 229 7923.07 879.45 54022.07 88888.00 2017-08-17 00:12:12.000 229 7923.15 879.49 54022.26 88888.00 2017-08-17 00:12:13.000 229 7923.26 879.58 54022.43 88888.00 2017-08-17 00:12:14.000 229 7923.41 879.69 54022.60 88888.00 2017-08-17 00:12:15.000 229 7923.56 879.79 54022.79 88888.00 2017-08-17 00:12:16.000 229 7923.73 879.89 54023.02 88888.00 2017-08-17 00:12:17.000 229 7923.93 879.99 54023.25 88888.00 2017-08-17 00:12:18.000 229 7924.15 880.08 54023.48 88888.00 2017-08-17 00:12:19.000 229 7924.43 880.18 54023.77 88888.00 2017-08-17 00:12:20.000 229 7924.76 880.30 54024.09 88888.00 2017-08-17 00:12:21.000 229 7925.10 880.46 54024.39 88888.00 2017-08-17 00:12:22.000 229 7925.44 880.62 54024.67 88888.00 2017-08-17 00:12:23.000 229 7925.74 880.77 54024.89 88888.00 2017-08-17 00:12:24.000 229 7926.02 880.96 54025.07 88888.00 2017-08-17 00:12:25.000 229 7926.30 881.19 54025.22 88888.00 2017-08-17 00:12:26.000 229 7926.51 881.48 54025.32 88888.00 2017-08-17 00:12:27.000 229 7926.70 881.80 54025.37 88888.00 2017-08-17 00:12:28.000 229 7926.87 882.13 54025.39 88888.00 2017-08-17 00:12:29.000 229 7926.98 882.49 54025.36 88888.00 2017-08-17 00:12:30.000 229 7927.11 882.86 54025.35 88888.00 2017-08-17 00:12:31.000 229 7927.26 883.22 54025.38 88888.00 2017-08-17 00:12:32.000 229 7927.41 883.58 54025.42 88888.00 2017-08-17 00:12:33.000 229 7927.63 883.95 54025.52 88888.00 2017-08-17 00:12:34.000 229 7927.90 884.31 54025.64 88888.00 2017-08-17 00:12:35.000 229 7928.17 884.69 54025.73 88888.00 2017-08-17 00:12:36.000 229 7928.45 885.07 54025.84 88888.00 2017-08-17 00:12:37.000 229 7928.75 885.42 54025.95 88888.00 2017-08-17 00:12:38.000 229 7929.05 885.74 54026.07 88888.00 2017-08-17 00:12:39.000 229 7929.34 886.05 54026.18 88888.00 2017-08-17 00:12:40.000 229 7929.63 886.36 54026.29 88888.00 2017-08-17 00:12:41.000 229 7929.97 886.68 54026.40 88888.00 2017-08-17 00:12:42.000 229 7930.27 887.02 54026.49 88888.00 2017-08-17 00:12:43.000 229 7930.48 887.36 54026.51 88888.00 2017-08-17 00:12:44.000 229 7930.65 887.69 54026.49 88888.00 2017-08-17 00:12:45.000 229 7930.83 888.01 54026.47 88888.00 2017-08-17 00:12:46.000 229 7930.98 888.36 54026.43 88888.00 2017-08-17 00:12:47.000 229 7931.05 888.73 54026.32 88888.00 2017-08-17 00:12:48.000 229 7931.09 889.04 54026.20 88888.00 2017-08-17 00:12:49.000 229 7931.16 889.28 54026.15 88888.00 2017-08-17 00:12:50.000 229 7931.29 889.52 54026.14 88888.00 2017-08-17 00:12:51.000 229 7931.40 889.78 54026.12 88888.00 2017-08-17 00:12:52.000 229 7931.47 890.02 54026.07 88888.00 2017-08-17 00:12:53.000 229 7931.52 890.26 54026.00 88888.00 2017-08-17 00:12:54.000 229 7931.54 890.48 54025.91 88888.00 2017-08-17 00:12:55.000 229 7931.55 890.66 54025.82 88888.00 2017-08-17 00:12:56.000 229 7931.53 890.80 54025.75 88888.00 2017-08-17 00:12:57.000 229 7931.53 890.92 54025.70 88888.00 2017-08-17 00:12:58.000 229 7931.56 891.02 54025.69 88888.00 2017-08-17 00:12:59.000 229 7931.61 891.12 54025.69 88888.00 2017-08-17 00:13:00.000 229 7931.61 891.26 54025.65 88888.00 2017-08-17 00:13:01.000 229 7931.61 891.42 54025.59 88888.00 2017-08-17 00:13:02.000 229 7931.59 891.57 54025.54 88888.00 2017-08-17 00:13:03.000 229 7931.51 891.69 54025.44 88888.00 2017-08-17 00:13:04.000 229 7931.40 891.81 54025.31 88888.00 2017-08-17 00:13:05.000 229 7931.30 891.93 54025.21 88888.00 2017-08-17 00:13:06.000 229 7931.20 892.04 54025.13 88888.00 2017-08-17 00:13:07.000 229 7931.11 892.14 54025.08 88888.00 2017-08-17 00:13:08.000 229 7931.09 892.21 54025.09 88888.00 2017-08-17 00:13:09.000 229 7931.09 892.27 54025.15 88888.00 2017-08-17 00:13:10.000 229 7931.07 892.36 54025.18 88888.00 2017-08-17 00:13:11.000 229 7931.03 892.47 54025.16 88888.00 2017-08-17 00:13:12.000 229 7931.02 892.55 54025.20 88888.00 2017-08-17 00:13:13.000 229 7931.04 892.60 54025.28 88888.00 2017-08-17 00:13:14.000 229 7931.05 892.64 54025.34 88888.00 2017-08-17 00:13:15.000 229 7931.09 892.64 54025.45 88888.00 2017-08-17 00:13:16.000 229 7931.19 892.63 54025.64 88888.00 2017-08-17 00:13:17.000 229 7931.32 892.59 54025.82 88888.00 2017-08-17 00:13:18.000 229 7931.46 892.56 54026.01 88888.00 2017-08-17 00:13:19.000 229 7931.64 892.58 54026.23 88888.00 2017-08-17 00:13:20.000 229 7931.83 892.64 54026.44 88888.00 2017-08-17 00:13:21.000 229 7932.05 892.69 54026.67 88888.00 2017-08-17 00:13:22.000 229 7932.30 892.76 54026.94 88888.00 2017-08-17 00:13:23.000 229 7932.57 892.85 54027.22 88888.00 2017-08-17 00:13:24.000 229 7932.90 892.99 54027.50 88888.00 2017-08-17 00:13:25.000 229 7933.22 893.15 54027.79 88888.00 2017-08-17 00:13:26.000 229 7933.49 893.29 54028.04 88888.00 2017-08-17 00:13:27.000 229 7933.76 893.44 54028.25 88888.00 2017-08-17 00:13:28.000 229 7933.99 893.62 54028.41 88888.00 2017-08-17 00:13:29.000 229 7934.16 893.78 54028.52 88888.00 2017-08-17 00:13:30.000 229 7934.29 893.91 54028.61 88888.00 2017-08-17 00:13:31.000 229 7934.42 894.04 54028.70 88888.00 2017-08-17 00:13:32.000 229 7934.54 894.13 54028.77 88888.00 2017-08-17 00:13:33.000 229 7934.63 894.20 54028.83 88888.00 2017-08-17 00:13:34.000 229 7934.72 894.24 54028.88 88888.00 2017-08-17 00:13:35.000 229 7934.79 894.27 54028.92 88888.00 2017-08-17 00:13:36.000 229 7934.84 894.27 54028.95 88888.00 2017-08-17 00:13:37.000 229 7934.91 894.21 54029.00 88888.00 2017-08-17 00:13:38.000 229 7935.00 894.15 54029.06 88888.00 2017-08-17 00:13:39.000 229 7935.12 894.12 54029.14 88888.00 2017-08-17 00:13:40.000 229 7935.25 894.09 54029.21 88888.00 2017-08-17 00:13:41.000 229 7935.36 894.05 54029.28 88888.00 2017-08-17 00:13:42.000 229 7935.45 894.02 54029.32 88888.00 2017-08-17 00:13:43.000 229 7935.54 893.99 54029.34 88888.00 2017-08-17 00:13:44.000 229 7935.65 893.94 54029.39 88888.00 2017-08-17 00:13:45.000 229 7935.78 893.89 54029.42 88888.00 2017-08-17 00:13:46.000 229 7935.88 893.83 54029.43 88888.00 2017-08-17 00:13:47.000 229 7935.95 893.73 54029.46 88888.00 2017-08-17 00:13:48.000 229 7936.02 893.61 54029.46 88888.00 2017-08-17 00:13:49.000 229 7936.08 893.51 54029.46 88888.00 2017-08-17 00:13:50.000 229 7936.12 893.44 54029.43 88888.00 2017-08-17 00:13:51.000 229 7936.14 893.37 54029.38 88888.00 2017-08-17 00:13:52.000 229 7936.16 893.28 54029.34 88888.00 2017-08-17 00:13:53.000 229 7936.16 893.17 54029.30 88888.00 2017-08-17 00:13:54.000 229 7936.17 893.04 54029.27 88888.00 2017-08-17 00:13:55.000 229 7936.19 892.90 54029.25 88888.00 2017-08-17 00:13:56.000 229 7936.23 892.76 54029.24 88888.00 2017-08-17 00:13:57.000 229 7936.28 892.61 54029.26 88888.00 2017-08-17 00:13:58.000 229 7936.32 892.44 54029.28 88888.00 2017-08-17 00:13:59.000 229 7936.33 892.28 54029.27 88888.00 2017-08-17 00:14:00.000 229 7936.35 892.14 54029.26 88888.00 2017-08-17 00:14:01.000 229 7936.37 892.01 54029.27 88888.00 2017-08-17 00:14:02.000 229 7936.40 891.90 54029.28 88888.00 2017-08-17 00:14:03.000 229 7936.42 891.83 54029.27 88888.00 2017-08-17 00:14:04.000 229 7936.46 891.74 54029.28 88888.00 2017-08-17 00:14:05.000 229 7936.50 891.63 54029.32 88888.00 2017-08-17 00:14:06.000 229 7936.56 891.53 54029.38 88888.00 2017-08-17 00:14:07.000 229 7936.63 891.42 54029.45 88888.00 2017-08-17 00:14:08.000 229 7936.68 891.27 54029.52 88888.00 2017-08-17 00:14:09.000 229 7936.75 891.11 54029.60 88888.00 2017-08-17 00:14:10.000 229 7936.82 890.99 54029.68 88888.00 2017-08-17 00:14:11.000 229 7936.91 890.86 54029.79 88888.00 2017-08-17 00:14:12.000 229 7937.02 890.73 54029.91 88888.00 2017-08-17 00:14:13.000 229 7937.14 890.60 54030.05 88888.00 2017-08-17 00:14:14.000 229 7937.28 890.50 54030.20 88888.00 2017-08-17 00:14:15.000 229 7937.43 890.42 54030.36 88888.00 2017-08-17 00:14:16.000 229 7937.58 890.34 54030.50 88888.00 2017-08-17 00:14:17.000 229 7937.76 890.28 54030.64 88888.00 2017-08-17 00:14:18.000 229 7937.96 890.24 54030.80 88888.00 2017-08-17 00:14:19.000 229 7938.14 890.24 54030.93 88888.00 2017-08-17 00:14:20.000 229 7938.26 890.27 54031.01 88888.00 2017-08-17 00:14:21.000 229 7938.37 890.32 54031.05 88888.00 2017-08-17 00:14:22.000 229 7938.46 890.40 54031.08 88888.00 2017-08-17 00:14:23.000 229 7938.53 890.48 54031.11 88888.00 2017-08-17 00:14:24.000 229 7938.60 890.53 54031.14 88888.00 2017-08-17 00:14:25.000 229 7938.66 890.60 54031.16 88888.00 2017-08-17 00:14:26.000 229 7938.72 890.68 54031.18 88888.00 2017-08-17 00:14:27.000 229 7938.78 890.75 54031.20 88888.00 2017-08-17 00:14:28.000 229 7938.82 890.82 54031.19 88888.00 2017-08-17 00:14:29.000 229 7938.81 890.91 54031.15 88888.00 2017-08-17 00:14:30.000 229 7938.80 890.98 54031.10 88888.00 2017-08-17 00:14:31.000 229 7938.77 891.06 54031.04 88888.00 2017-08-17 00:14:32.000 229 7938.70 891.16 54030.95 88888.00 2017-08-17 00:14:33.000 229 7938.62 891.21 54030.85 88888.00 2017-08-17 00:14:34.000 229 7938.49 891.25 54030.71 88888.00 2017-08-17 00:14:35.000 229 7938.32 891.31 54030.55 88888.00 2017-08-17 00:14:36.000 229 7938.12 891.33 54030.36 88888.00 2017-08-17 00:14:37.000 229 7937.93 891.31 54030.20 88888.00 2017-08-17 00:14:38.000 229 7937.77 891.26 54030.08 88888.00 2017-08-17 00:14:39.000 229 7937.66 891.20 54030.00 88888.00 2017-08-17 00:14:40.000 229 7937.56 891.13 54029.91 88888.00 2017-08-17 00:14:41.000 229 7937.44 891.06 54029.80 88888.00 2017-08-17 00:14:42.000 229 7937.30 890.98 54029.66 88888.00 2017-08-17 00:14:43.000 229 7937.16 890.89 54029.53 88888.00 2017-08-17 00:14:44.000 229 7937.03 890.77 54029.40 88888.00 2017-08-17 00:14:45.000 229 7936.93 890.65 54029.28 88888.00 2017-08-17 00:14:46.000 229 7936.85 890.57 54029.18 88888.00 2017-08-17 00:14:47.000 229 7936.79 890.48 54029.10 88888.00 2017-08-17 00:14:48.000 229 7936.71 890.39 54029.00 88888.00 2017-08-17 00:14:49.000 229 7936.63 890.31 54028.90 88888.00 2017-08-17 00:14:50.000 229 7936.57 890.20 54028.83 88888.00 2017-08-17 00:14:51.000 229 7936.52 890.10 54028.77 88888.00 2017-08-17 00:14:52.000 229 7936.48 890.02 54028.73 88888.00 2017-08-17 00:14:53.000 229 7936.48 889.93 54028.70 88888.00 2017-08-17 00:14:54.000 229 7936.48 889.85 54028.66 88888.00 2017-08-17 00:14:55.000 229 7936.49 889.78 54028.63 88888.00 2017-08-17 00:14:56.000 229 7936.49 889.69 54028.61 88888.00 2017-08-17 00:14:57.000 229 7936.50 889.61 54028.58 88888.00 2017-08-17 00:14:58.000 229 7936.54 889.57 54028.56 88888.00 2017-08-17 00:14:59.000 229 7936.60 889.53 54028.57 88888.00 2017-08-17 00:15:00.000 229 7936.67 889.51 54028.59 88888.00 2017-08-17 00:15:01.000 229 7936.72 889.54 54028.58 88888.00 2017-08-17 00:15:02.000 229 7936.73 889.60 54028.54 88888.00 2017-08-17 00:15:03.000 229 7936.73 889.66 54028.48 88888.00 2017-08-17 00:15:04.000 229 7936.72 889.71 54028.42 88888.00 2017-08-17 00:15:05.000 229 7936.68 889.76 54028.36 88888.00 2017-08-17 00:15:06.000 229 7936.65 889.81 54028.30 88888.00 2017-08-17 00:15:07.000 229 7936.62 889.88 54028.25 88888.00 2017-08-17 00:15:08.000 229 7936.59 889.96 54028.18 88888.00 2017-08-17 00:15:09.000 229 7936.55 890.05 54028.12 88888.00 2017-08-17 00:15:10.000 229 7936.50 890.13 54028.07 88888.00 2017-08-17 00:15:11.000 229 7936.44 890.19 54028.01 88888.00 2017-08-17 00:15:12.000 229 7936.38 890.22 54027.95 88888.00 2017-08-17 00:15:13.000 229 7936.33 890.26 54027.92 88888.00 2017-08-17 00:15:14.000 229 7936.30 890.32 54027.91 88888.00 2017-08-17 00:15:15.000 229 7936.27 890.39 54027.88 88888.00 2017-08-17 00:15:16.000 229 7936.23 890.47 54027.85 88888.00 2017-08-17 00:15:17.000 229 7936.17 890.56 54027.80 88888.00 2017-08-17 00:15:18.000 229 7936.09 890.67 54027.75 88888.00 2017-08-17 00:15:19.000 229 7936.02 890.79 54027.68 88888.00 2017-08-17 00:15:20.000 229 7935.93 890.90 54027.60 88888.00 2017-08-17 00:15:21.000 229 7935.82 891.02 54027.48 88888.00 2017-08-17 00:15:22.000 229 7935.69 891.15 54027.38 88888.00 2017-08-17 00:15:23.000 229 7935.56 891.28 54027.29 88888.00 2017-08-17 00:15:24.000 229 7935.45 891.42 54027.20 88888.00 2017-08-17 00:15:25.000 229 7935.32 891.59 54027.11 88888.00 2017-08-17 00:15:26.000 229 7935.19 891.75 54027.00 88888.00 2017-08-17 00:15:27.000 229 7935.07 891.91 54026.89 88888.00 2017-08-17 00:15:28.000 229 7934.95 892.07 54026.78 88888.00 2017-08-17 00:15:29.000 229 7934.82 892.22 54026.66 88888.00 2017-08-17 00:15:30.000 229 7934.71 892.37 54026.56 88888.00 2017-08-17 00:15:31.000 229 7934.60 892.51 54026.48 88888.00 2017-08-17 00:15:32.000 229 7934.46 892.61 54026.39 88888.00 2017-08-17 00:15:33.000 229 7934.36 892.71 54026.32 88888.00 2017-08-17 00:15:34.000 229 7934.27 892.78 54026.25 88888.00 2017-08-17 00:15:35.000 229 7934.17 892.83 54026.16 88888.00 2017-08-17 00:15:36.000 229 7934.07 892.86 54026.07 88888.00 2017-08-17 00:15:37.000 229 7933.98 892.91 54025.98 88888.00 2017-08-17 00:15:38.000 229 7933.90 892.94 54025.91 88888.00 2017-08-17 00:15:39.000 229 7933.79 892.94 54025.82 88888.00 2017-08-17 00:15:40.000 229 7933.68 892.94 54025.73 88888.00 2017-08-17 00:15:41.000 229 7933.60 892.93 54025.66 88888.00 2017-08-17 00:15:42.000 229 7933.51 892.94 54025.57 88888.00 2017-08-17 00:15:43.000 229 7933.41 892.93 54025.46 88888.00 2017-08-17 00:15:44.000 229 7933.31 892.88 54025.38 88888.00 2017-08-17 00:15:45.000 229 7933.27 892.83 54025.34 88888.00 2017-08-17 00:15:46.000 229 7933.27 892.78 54025.33 88888.00 2017-08-17 00:15:47.000 229 7933.28 892.71 54025.34 88888.00 2017-08-17 00:15:48.000 229 7933.29 892.64 54025.34 88888.00 2017-08-17 00:15:49.000 229 7933.31 892.59 54025.34 88888.00 2017-08-17 00:15:50.000 229 7933.33 892.52 54025.32 88888.00 2017-08-17 00:15:51.000 229 7933.34 892.42 54025.27 88888.00 2017-08-17 00:15:52.000 229 7933.36 892.34 54025.24 88888.00 2017-08-17 00:15:53.000 229 7933.40 892.29 54025.22 88888.00 2017-08-17 00:15:54.000 229 7933.43 892.27 54025.18 88888.00 2017-08-17 00:15:55.000 229 7933.48 892.22 54025.14 88888.00 2017-08-17 00:15:56.000 229 7933.52 892.16 54025.12 88888.00 2017-08-17 00:15:57.000 229 7933.54 892.11 54025.07 88888.00 2017-08-17 00:15:58.000 229 7933.55 892.04 54025.00 88888.00 2017-08-17 00:15:59.000 229 7933.57 891.94 54024.93 88888.00 2017-08-17 00:16:00.000 229 7933.58 891.85 54024.88 88888.00 2017-08-17 00:16:01.000 229 7933.59 891.76 54024.83 88888.00 2017-08-17 00:16:02.000 229 7933.61 891.66 54024.79 88888.00 2017-08-17 00:16:03.000 229 7933.66 891.58 54024.77 88888.00 2017-08-17 00:16:04.000 229 7933.71 891.51 54024.76 88888.00 2017-08-17 00:16:05.000 229 7933.75 891.45 54024.73 88888.00 2017-08-17 00:16:06.000 229 7933.81 891.39 54024.73 88888.00 2017-08-17 00:16:07.000 229 7933.88 891.38 54024.72 88888.00 2017-08-17 00:16:08.000 229 7933.93 891.41 54024.69 88888.00 2017-08-17 00:16:09.000 229 7933.96 891.41 54024.64 88888.00 2017-08-17 00:16:10.000 229 7933.98 891.43 54024.61 88888.00 2017-08-17 00:16:11.000 229 7933.99 891.48 54024.60 88888.00 2017-08-17 00:16:12.000 229 7934.03 891.51 54024.60 88888.00 2017-08-17 00:16:13.000 229 7934.06 891.52 54024.62 88888.00 2017-08-17 00:16:14.000 229 7934.11 891.53 54024.65 88888.00 2017-08-17 00:16:15.000 229 7934.16 891.52 54024.68 88888.00 2017-08-17 00:16:16.000 229 7934.19 891.49 54024.71 88888.00 2017-08-17 00:16:17.000 229 7934.22 891.48 54024.73 88888.00 2017-08-17 00:16:18.000 229 7934.26 891.51 54024.73 88888.00 2017-08-17 00:16:19.000 229 7934.30 891.54 54024.77 88888.00 2017-08-17 00:16:20.000 229 7934.34 891.59 54024.81 88888.00 2017-08-17 00:16:21.000 229 7934.40 891.64 54024.86 88888.00 2017-08-17 00:16:22.000 229 7934.49 891.70 54024.91 88888.00 2017-08-17 00:16:23.000 229 7934.57 891.76 54024.96 88888.00 2017-08-17 00:16:24.000 229 7934.62 891.81 54025.02 88888.00 2017-08-17 00:16:25.000 229 7934.69 891.83 54025.13 88888.00 2017-08-17 00:16:26.000 229 7934.79 891.85 54025.21 88888.00 2017-08-17 00:16:27.000 229 7934.87 891.88 54025.27 88888.00 2017-08-17 00:16:28.000 229 7934.94 891.94 54025.32 88888.00 2017-08-17 00:16:29.000 229 7935.03 892.03 54025.39 88888.00 2017-08-17 00:16:30.000 229 7935.12 892.11 54025.45 88888.00 2017-08-17 00:16:31.000 229 7935.20 892.19 54025.50 88888.00 2017-08-17 00:16:32.000 229 7935.27 892.25 54025.52 88888.00 2017-08-17 00:16:33.000 229 7935.34 892.32 54025.55 88888.00 2017-08-17 00:16:34.000 229 7935.40 892.42 54025.58 88888.00 2017-08-17 00:16:35.000 229 7935.45 892.51 54025.60 88888.00 2017-08-17 00:16:36.000 229 7935.50 892.59 54025.61 88888.00 2017-08-17 00:16:37.000 229 7935.55 892.67 54025.61 88888.00 2017-08-17 00:16:38.000 229 7935.59 892.74 54025.60 88888.00 2017-08-17 00:16:39.000 229 7935.62 892.81 54025.57 88888.00 2017-08-17 00:16:40.000 229 7935.62 892.89 54025.50 88888.00 2017-08-17 00:16:41.000 229 7935.59 892.97 54025.41 88888.00 2017-08-17 00:16:42.000 229 7935.54 893.02 54025.30 88888.00 2017-08-17 00:16:43.000 229 7935.48 893.04 54025.22 88888.00 2017-08-17 00:16:44.000 229 7935.46 893.07 54025.15 88888.00 2017-08-17 00:16:45.000 229 7935.47 893.09 54025.09 88888.00 2017-08-17 00:16:46.000 229 7935.47 893.11 54025.03 88888.00 2017-08-17 00:16:47.000 229 7935.46 893.15 54024.97 88888.00 2017-08-17 00:16:48.000 229 7935.47 893.18 54024.91 88888.00 2017-08-17 00:16:49.000 229 7935.50 893.19 54024.86 88888.00 2017-08-17 00:16:50.000 229 7935.52 893.20 54024.82 88888.00 2017-08-17 00:16:51.000 229 7935.53 893.18 54024.78 88888.00 2017-08-17 00:16:52.000 229 7935.53 893.14 54024.73 88888.00 2017-08-17 00:16:53.000 229 7935.54 893.10 54024.67 88888.00 2017-08-17 00:16:54.000 229 7935.59 893.04 54024.67 88888.00 2017-08-17 00:16:55.000 229 7935.67 892.97 54024.70 88888.00 2017-08-17 00:16:56.000 229 7935.78 892.90 54024.75 88888.00 2017-08-17 00:16:57.000 229 7935.90 892.79 54024.81 88888.00 2017-08-17 00:16:58.000 229 7936.04 892.69 54024.86 88888.00 2017-08-17 00:16:59.000 229 7936.15 892.63 54024.89 88888.00 2017-08-17 00:17:00.000 229 7936.26 892.57 54024.92 88888.00 2017-08-17 00:17:01.000 229 7936.40 892.52 54024.95 88888.00 2017-08-17 00:17:02.000 229 7936.52 892.49 54024.99 88888.00 2017-08-17 00:17:03.000 229 7936.61 892.43 54025.01 88888.00 2017-08-17 00:17:04.000 229 7936.71 892.37 54025.04 88888.00 2017-08-17 00:17:05.000 229 7936.81 892.33 54025.06 88888.00 2017-08-17 00:17:06.000 229 7936.88 892.26 54025.08 88888.00 2017-08-17 00:17:07.000 229 7936.92 892.16 54025.09 88888.00 2017-08-17 00:17:08.000 229 7936.94 892.02 54025.08 88888.00 2017-08-17 00:17:09.000 229 7936.94 891.85 54025.07 88888.00 2017-08-17 00:17:10.000 229 7936.92 891.62 54025.07 88888.00 2017-08-17 00:17:11.000 229 7936.93 891.39 54025.11 88888.00 2017-08-17 00:17:12.000 229 7936.94 891.14 54025.12 88888.00 2017-08-17 00:17:13.000 229 7936.94 890.90 54025.14 88888.00 2017-08-17 00:17:14.000 229 7936.92 890.65 54025.19 88888.00 2017-08-17 00:17:15.000 229 7936.92 890.41 54025.21 88888.00 2017-08-17 00:17:16.000 229 7936.91 890.20 54025.22 88888.00 2017-08-17 00:17:17.000 229 7936.88 890.04 54025.22 88888.00 2017-08-17 00:17:18.000 229 7936.82 889.88 54025.21 88888.00 2017-08-17 00:17:19.000 229 7936.74 889.72 54025.16 88888.00 2017-08-17 00:17:20.000 229 7936.64 889.58 54025.11 88888.00 2017-08-17 00:17:21.000 229 7936.53 889.46 54025.07 88888.00 2017-08-17 00:17:22.000 229 7936.41 889.34 54025.02 88888.00 2017-08-17 00:17:23.000 229 7936.27 889.23 54024.97 88888.00 2017-08-17 00:17:24.000 229 7936.12 889.12 54024.93 88888.00 2017-08-17 00:17:25.000 229 7935.99 889.02 54024.89 88888.00 2017-08-17 00:17:26.000 229 7935.86 888.92 54024.85 88888.00 2017-08-17 00:17:27.000 229 7935.72 888.81 54024.81 88888.00 2017-08-17 00:17:28.000 229 7935.57 888.72 54024.79 88888.00 2017-08-17 00:17:29.000 229 7935.43 888.65 54024.75 88888.00 2017-08-17 00:17:30.000 229 7935.26 888.58 54024.71 88888.00 2017-08-17 00:17:31.000 229 7935.07 888.46 54024.67 88888.00 2017-08-17 00:17:32.000 229 7934.89 888.34 54024.64 88888.00 2017-08-17 00:17:33.000 229 7934.72 888.27 54024.62 88888.00 2017-08-17 00:17:34.000 229 7934.55 888.19 54024.64 88888.00 2017-08-17 00:17:35.000 229 7934.40 888.07 54024.66 88888.00 2017-08-17 00:17:36.000 229 7934.24 887.94 54024.68 88888.00 2017-08-17 00:17:37.000 229 7934.07 887.81 54024.69 88888.00 2017-08-17 00:17:38.000 229 7933.87 887.70 54024.68 88888.00 2017-08-17 00:17:39.000 229 7933.67 887.59 54024.67 88888.00 2017-08-17 00:17:40.000 229 7933.48 887.45 54024.66 88888.00 2017-08-17 00:17:41.000 229 7933.27 887.33 54024.66 88888.00 2017-08-17 00:17:42.000 229 7933.06 887.23 54024.67 88888.00 2017-08-17 00:17:43.000 229 7932.86 887.11 54024.68 88888.00 2017-08-17 00:17:44.000 229 7932.65 886.98 54024.68 88888.00 2017-08-17 00:17:45.000 229 7932.43 886.86 54024.68 88888.00 2017-08-17 00:17:46.000 229 7932.22 886.76 54024.70 88888.00 2017-08-17 00:17:47.000 229 7932.03 886.64 54024.75 88888.00 2017-08-17 00:17:48.000 229 7931.85 886.53 54024.80 88888.00 2017-08-17 00:17:49.000 229 7931.67 886.45 54024.86 88888.00 2017-08-17 00:17:50.000 229 7931.49 886.35 54024.90 88888.00 2017-08-17 00:17:51.000 229 7931.31 886.24 54024.95 88888.00 2017-08-17 00:17:52.000 229 7931.13 886.14 54025.00 88888.00 2017-08-17 00:17:53.000 229 7930.94 886.06 54025.02 88888.00 2017-08-17 00:17:54.000 229 7930.75 885.98 54025.05 88888.00 2017-08-17 00:17:55.000 229 7930.56 885.90 54025.09 88888.00 2017-08-17 00:17:56.000 229 7930.38 885.83 54025.12 88888.00 2017-08-17 00:17:57.000 229 7930.21 885.79 54025.15 88888.00 2017-08-17 00:17:58.000 229 7930.06 885.76 54025.21 88888.00 2017-08-17 00:17:59.000 229 7929.94 885.74 54025.27 88888.00 2017-08-17 00:18:00.000 229 7929.84 885.75 54025.34 88888.00 2017-08-17 00:18:01.000 229 7929.78 885.78 54025.41 88888.00 2017-08-17 00:18:02.000 229 7929.74 885.86 54025.51 88888.00 2017-08-17 00:18:03.000 229 7929.71 885.94 54025.59 88888.00 2017-08-17 00:18:04.000 229 7929.68 886.02 54025.66 88888.00 2017-08-17 00:18:05.000 229 7929.65 886.10 54025.70 88888.00 2017-08-17 00:18:06.000 229 7929.62 886.18 54025.73 88888.00 2017-08-17 00:18:07.000 229 7929.59 886.28 54025.74 88888.00 2017-08-17 00:18:08.000 229 7929.54 886.40 54025.71 88888.00 2017-08-17 00:18:09.000 229 7929.47 886.54 54025.66 88888.00 2017-08-17 00:18:10.000 229 7929.38 886.71 54025.57 88888.00 2017-08-17 00:18:11.000 229 7929.29 886.88 54025.46 88888.00 2017-08-17 00:18:12.000 229 7929.20 887.05 54025.35 88888.00 2017-08-17 00:18:13.000 229 7929.14 887.25 54025.25 88888.00 2017-08-17 00:18:14.000 229 7929.10 887.45 54025.16 88888.00 2017-08-17 00:18:15.000 229 7929.06 887.65 54025.06 88888.00 2017-08-17 00:18:16.000 229 7929.01 887.87 54024.93 88888.00 2017-08-17 00:18:17.000 229 7928.96 888.11 54024.79 88888.00 2017-08-17 00:18:18.000 229 7928.92 888.38 54024.64 88888.00 2017-08-17 00:18:19.000 229 7928.88 888.66 54024.48 88888.00 2017-08-17 00:18:20.000 229 7928.85 888.94 54024.31 88888.00 2017-08-17 00:18:21.000 229 7928.83 889.22 54024.14 88888.00 2017-08-17 00:18:22.000 229 7928.81 889.49 54023.98 88888.00 2017-08-17 00:18:23.000 229 7928.80 889.76 54023.83 88888.00 2017-08-17 00:18:24.000 229 7928.80 890.02 54023.69 88888.00 2017-08-17 00:18:25.000 229 7928.84 890.26 54023.56 88888.00 2017-08-17 00:18:26.000 229 7928.90 890.51 54023.44 88888.00 2017-08-17 00:18:27.000 229 7928.97 890.77 54023.33 88888.00 2017-08-17 00:18:28.000 229 7929.06 891.03 54023.23 88888.00 2017-08-17 00:18:29.000 229 7929.17 891.29 54023.14 88888.00 2017-08-17 00:18:30.000 229 7929.30 891.55 54023.08 88888.00 2017-08-17 00:18:31.000 229 7929.45 891.79 54023.02 88888.00 2017-08-17 00:18:32.000 229 7929.62 892.01 54022.98 88888.00 2017-08-17 00:18:33.000 229 7929.81 892.23 54022.96 88888.00 2017-08-17 00:18:34.000 229 7930.04 892.44 54022.96 88888.00 2017-08-17 00:18:35.000 229 7930.31 892.62 54023.00 88888.00 2017-08-17 00:18:36.000 229 7930.61 892.81 54023.09 88888.00 2017-08-17 00:18:37.000 229 7930.95 893.00 54023.20 88888.00 2017-08-17 00:18:38.000 229 7931.31 893.19 54023.32 88888.00 2017-08-17 00:18:39.000 229 7931.70 893.36 54023.45 88888.00 2017-08-17 00:18:40.000 229 7932.11 893.52 54023.61 88888.00 2017-08-17 00:18:41.000 229 7932.53 893.68 54023.78 88888.00 2017-08-17 00:18:42.000 229 7932.96 893.83 54023.96 88888.00 2017-08-17 00:18:43.000 229 7933.42 894.00 54024.17 88888.00 2017-08-17 00:18:44.000 229 7933.89 894.18 54024.39 88888.00 2017-08-17 00:18:45.000 229 7934.36 894.37 54024.61 88888.00 2017-08-17 00:18:46.000 229 7934.81 894.53 54024.82 88888.00 2017-08-17 00:18:47.000 229 7935.30 894.70 54025.05 88888.00 2017-08-17 00:18:48.000 229 7935.78 894.87 54025.29 88888.00 2017-08-17 00:18:49.000 229 7936.25 895.03 54025.51 88888.00 2017-08-17 00:18:50.000 229 7936.70 895.21 54025.72 88888.00 2017-08-17 00:18:51.000 229 7937.14 895.39 54025.92 88888.00 2017-08-17 00:18:52.000 229 7937.56 895.56 54026.10 88888.00 2017-08-17 00:18:53.000 229 7937.97 895.71 54026.29 88888.00 2017-08-17 00:18:54.000 229 7938.38 895.83 54026.51 88888.00 2017-08-17 00:18:55.000 229 7938.78 895.93 54026.74 88888.00 2017-08-17 00:18:56.000 229 7939.14 896.00 54026.97 88888.00 2017-08-17 00:18:57.000 229 7939.48 896.03 54027.18 88888.00 2017-08-17 00:18:58.000 229 7939.79 896.06 54027.35 88888.00 2017-08-17 00:18:59.000 229 7940.07 896.10 54027.51 88888.00 2017-08-17 00:19:00.000 229 7940.32 896.15 54027.67 88888.00 2017-08-17 00:19:01.000 229 7940.58 896.16 54027.84 88888.00 2017-08-17 00:19:02.000 229 7940.82 896.15 54028.02 88888.00 2017-08-17 00:19:03.000 229 7941.03 896.14 54028.20 88888.00 2017-08-17 00:19:04.000 229 7941.21 896.12 54028.36 88888.00 2017-08-17 00:19:05.000 229 7941.36 896.11 54028.50 88888.00 2017-08-17 00:19:06.000 229 7941.49 896.09 54028.64 88888.00 2017-08-17 00:19:07.000 229 7941.61 896.05 54028.79 88888.00 2017-08-17 00:19:08.000 229 7941.71 896.00 54028.93 88888.00 2017-08-17 00:19:09.000 229 7941.80 895.96 54029.09 88888.00 2017-08-17 00:19:10.000 229 7941.87 895.91 54029.22 88888.00 2017-08-17 00:19:11.000 229 7941.92 895.83 54029.34 88888.00 2017-08-17 00:19:12.000 229 7941.95 895.73 54029.46 88888.00 2017-08-17 00:19:13.000 229 7941.93 895.62 54029.56 88888.00 2017-08-17 00:19:14.000 229 7941.89 895.52 54029.61 88888.00 2017-08-17 00:19:15.000 229 7941.82 895.45 54029.66 88888.00 2017-08-17 00:19:16.000 229 7941.73 895.39 54029.68 88888.00 2017-08-17 00:19:17.000 229 7941.62 895.33 54029.68 88888.00 2017-08-17 00:19:18.000 229 7941.49 895.30 54029.68 88888.00 2017-08-17 00:19:19.000 229 7941.33 895.26 54029.67 88888.00 2017-08-17 00:19:20.000 229 7941.15 895.20 54029.63 88888.00 2017-08-17 00:19:21.000 229 7940.96 895.18 54029.56 88888.00 2017-08-17 00:19:22.000 229 7940.74 895.15 54029.48 88888.00 2017-08-17 00:19:23.000 229 7940.52 895.08 54029.43 88888.00 2017-08-17 00:19:24.000 229 7940.31 895.00 54029.38 88888.00 2017-08-17 00:19:25.000 229 7940.11 894.93 54029.34 88888.00 2017-08-17 00:19:26.000 229 7939.92 894.87 54029.32 88888.00 2017-08-17 00:19:27.000 229 7939.72 894.81 54029.29 88888.00 2017-08-17 00:19:28.000 229 7939.52 894.76 54029.23 88888.00 2017-08-17 00:19:29.000 229 7939.33 894.69 54029.20 88888.00 2017-08-17 00:19:30.000 229 7939.15 894.61 54029.17 88888.00 2017-08-17 00:19:31.000 229 7938.99 894.52 54029.15 88888.00 2017-08-17 00:19:32.000 229 7938.83 894.44 54029.13 88888.00 2017-08-17 00:19:33.000 229 7938.68 894.34 54029.12 88888.00 2017-08-17 00:19:34.000 229 7938.55 894.26 54029.11 88888.00 2017-08-17 00:19:35.000 229 7938.42 894.16 54029.11 88888.00 2017-08-17 00:19:36.000 229 7938.29 894.04 54029.10 88888.00 2017-08-17 00:19:37.000 229 7938.17 893.92 54029.09 88888.00 2017-08-17 00:19:38.000 229 7938.08 893.81 54029.10 88888.00 2017-08-17 00:19:39.000 229 7937.99 893.71 54029.12 88888.00 2017-08-17 00:19:40.000 229 7937.92 893.62 54029.15 88888.00 2017-08-17 00:19:41.000 229 7937.88 893.53 54029.19 88888.00 2017-08-17 00:19:42.000 229 7937.84 893.45 54029.21 88888.00 2017-08-17 00:19:43.000 229 7937.80 893.37 54029.24 88888.00 2017-08-17 00:19:44.000 229 7937.80 893.32 54029.29 88888.00 2017-08-17 00:19:45.000 229 7937.83 893.27 54029.33 88888.00 2017-08-17 00:19:46.000 229 7937.85 893.20 54029.38 88888.00 2017-08-17 00:19:47.000 229 7937.89 893.11 54029.45 88888.00 2017-08-17 00:19:48.000 229 7937.95 893.00 54029.54 88888.00 2017-08-17 00:19:49.000 229 7938.03 892.86 54029.63 88888.00 2017-08-17 00:19:50.000 229 7938.12 892.74 54029.73 88888.00 2017-08-17 00:19:51.000 229 7938.22 892.62 54029.84 88888.00 2017-08-17 00:19:52.000 229 7938.35 892.49 54029.95 88888.00 2017-08-17 00:19:53.000 229 7938.51 892.35 54030.07 88888.00 2017-08-17 00:19:54.000 229 7938.68 892.22 54030.21 88888.00 2017-08-17 00:19:55.000 229 7938.86 892.14 54030.33 88888.00 2017-08-17 00:19:56.000 229 7939.06 892.08 54030.44 88888.00 2017-08-17 00:19:57.000 229 7939.25 892.02 54030.54 88888.00 2017-08-17 00:19:58.000 229 7939.44 891.96 54030.62 88888.00 2017-08-17 00:19:59.000 229 7939.62 891.90 54030.70 88888.00 2017-08-17 00:20:00.000 229 7939.79 891.84 54030.77 88888.00 2017-08-17 00:20:01.000 229 7939.96 891.80 54030.84 88888.00 2017-08-17 00:20:02.000 229 7940.12 891.76 54030.90 88888.00 2017-08-17 00:20:03.000 229 7940.29 891.75 54030.95 88888.00 2017-08-17 00:20:04.000 229 7940.44 891.74 54030.99 88888.00 2017-08-17 00:20:05.000 229 7940.57 891.74 54031.02 88888.00 2017-08-17 00:20:06.000 229 7940.70 891.75 54031.04 88888.00 2017-08-17 00:20:07.000 229 7940.83 891.78 54031.05 88888.00 2017-08-17 00:20:08.000 229 7940.95 891.83 54031.07 88888.00 2017-08-17 00:20:09.000 229 7941.09 891.92 54031.10 88888.00 2017-08-17 00:20:10.000 229 7941.22 892.01 54031.11 88888.00 2017-08-17 00:20:11.000 229 7941.34 892.12 54031.12 88888.00 2017-08-17 00:20:12.000 229 7941.45 892.27 54031.13 88888.00 2017-08-17 00:20:13.000 229 7941.56 892.43 54031.12 88888.00 2017-08-17 00:20:14.000 229 7941.68 892.62 54031.12 88888.00 2017-08-17 00:20:15.000 229 7941.83 892.81 54031.13 88888.00 2017-08-17 00:20:16.000 229 7941.97 892.99 54031.16 88888.00 2017-08-17 00:20:17.000 229 7942.08 893.16 54031.17 88888.00 2017-08-17 00:20:18.000 229 7942.18 893.32 54031.18 88888.00 2017-08-17 00:20:19.000 229 7942.30 893.46 54031.21 88888.00 2017-08-17 00:20:20.000 229 7942.42 893.61 54031.25 88888.00 2017-08-17 00:20:21.000 229 7942.54 893.76 54031.28 88888.00 2017-08-17 00:20:22.000 229 7942.66 893.92 54031.32 88888.00 2017-08-17 00:20:23.000 229 7942.77 894.08 54031.34 88888.00 2017-08-17 00:20:24.000 229 7942.89 894.23 54031.35 88888.00 2017-08-17 00:20:25.000 229 7943.00 894.35 54031.38 88888.00 2017-08-17 00:20:26.000 229 7943.09 894.49 54031.39 88888.00 2017-08-17 00:20:27.000 229 7943.18 894.61 54031.39 88888.00 2017-08-17 00:20:28.000 229 7943.27 894.68 54031.43 88888.00 2017-08-17 00:20:29.000 229 7943.39 894.73 54031.50 88888.00 2017-08-17 00:20:30.000 229 7943.52 894.80 54031.56 88888.00 2017-08-17 00:20:31.000 229 7943.64 894.86 54031.61 88888.00 2017-08-17 00:20:32.000 229 7943.75 894.93 54031.64 88888.00 2017-08-17 00:20:33.000 229 7943.86 894.98 54031.68 88888.00 2017-08-17 00:20:34.000 229 7943.96 895.03 54031.72 88888.00 2017-08-17 00:20:35.000 229 7944.06 895.06 54031.75 88888.00 2017-08-17 00:20:36.000 229 7944.16 895.08 54031.79 88888.00 2017-08-17 00:20:37.000 229 7944.26 895.10 54031.83 88888.00 2017-08-17 00:20:38.000 229 7944.36 895.11 54031.88 88888.00 2017-08-17 00:20:39.000 229 7944.45 895.11 54031.92 88888.00 2017-08-17 00:20:40.000 229 7944.53 895.11 54031.94 88888.00 2017-08-17 00:20:41.000 229 7944.62 895.12 54031.96 88888.00 2017-08-17 00:20:42.000 229 7944.71 895.12 54032.00 88888.00 2017-08-17 00:20:43.000 229 7944.78 895.08 54032.03 88888.00 2017-08-17 00:20:44.000 229 7944.86 895.05 54032.05 88888.00 2017-08-17 00:20:45.000 229 7944.93 895.01 54032.09 88888.00 2017-08-17 00:20:46.000 229 7944.98 894.96 54032.12 88888.00 2017-08-17 00:20:47.000 229 7945.03 894.90 54032.12 88888.00 2017-08-17 00:20:48.000 229 7945.07 894.82 54032.12 88888.00 2017-08-17 00:20:49.000 229 7945.11 894.72 54032.15 88888.00 2017-08-17 00:20:50.000 229 7945.17 894.65 54032.19 88888.00 2017-08-17 00:20:51.000 229 7945.23 894.57 54032.22 88888.00 2017-08-17 00:20:52.000 229 7945.30 894.50 54032.25 88888.00 2017-08-17 00:20:53.000 229 7945.37 894.43 54032.27 88888.00 2017-08-17 00:20:54.000 229 7945.42 894.35 54032.28 88888.00 2017-08-17 00:20:55.000 229 7945.46 894.26 54032.29 88888.00 2017-08-17 00:20:56.000 229 7945.49 894.17 54032.30 88888.00 2017-08-17 00:20:57.000 229 7945.52 894.09 54032.29 88888.00 2017-08-17 00:20:58.000 229 7945.56 894.01 54032.29 88888.00 2017-08-17 00:20:59.000 229 7945.60 893.92 54032.28 88888.00 2017-08-17 00:21:00.000 229 7945.62 893.84 54032.25 88888.00 2017-08-17 00:21:01.000 229 7945.64 893.78 54032.24 88888.00 2017-08-17 00:21:02.000 229 7945.66 893.72 54032.23 88888.00 2017-08-17 00:21:03.000 229 7945.67 893.62 54032.22 88888.00 2017-08-17 00:21:04.000 229 7945.68 893.52 54032.22 88888.00 2017-08-17 00:21:05.000 229 7945.70 893.40 54032.23 88888.00 2017-08-17 00:21:06.000 229 7945.72 893.29 54032.23 88888.00 2017-08-17 00:21:07.000 229 7945.72 893.17 54032.22 88888.00 2017-08-17 00:21:08.000 229 7945.70 893.08 54032.20 88888.00 2017-08-17 00:21:09.000 229 7945.66 892.98 54032.16 88888.00 2017-08-17 00:21:10.000 229 7945.59 892.87 54032.10 88888.00 2017-08-17 00:21:11.000 229 7945.52 892.76 54032.06 88888.00 2017-08-17 00:21:12.000 229 7945.44 892.65 54032.02 88888.00 2017-08-17 00:21:13.000 229 7945.38 892.53 54032.00 88888.00 2017-08-17 00:21:14.000 229 7945.32 892.41 54031.98 88888.00 2017-08-17 00:21:15.000 229 7945.24 892.27 54031.95 88888.00 2017-08-17 00:21:16.000 229 7945.13 892.13 54031.91 88888.00 2017-08-17 00:21:17.000 229 7945.01 892.00 54031.86 88888.00 2017-08-17 00:21:18.000 229 7944.86 891.86 54031.81 88888.00 2017-08-17 00:21:19.000 229 7944.72 891.72 54031.76 88888.00 2017-08-17 00:21:20.000 229 7944.57 891.56 54031.72 88888.00 2017-08-17 00:21:21.000 229 7944.41 891.39 54031.69 88888.00 2017-08-17 00:21:22.000 229 7944.25 891.25 54031.65 88888.00 2017-08-17 00:21:23.000 229 7944.10 891.14 54031.61 88888.00 2017-08-17 00:21:24.000 229 7943.96 891.04 54031.56 88888.00 2017-08-17 00:21:25.000 229 7943.82 890.95 54031.53 88888.00 2017-08-17 00:21:26.000 229 7943.67 890.88 54031.48 88888.00 2017-08-17 00:21:27.000 229 7943.51 890.83 54031.44 88888.00 2017-08-17 00:21:28.000 229 7943.34 890.75 54031.39 88888.00 2017-08-17 00:21:29.000 229 7943.15 890.66 54031.33 88888.00 2017-08-17 00:21:30.000 229 7943.00 890.60 54031.27 88888.00 2017-08-17 00:21:31.000 229 7942.85 890.54 54031.25 88888.00 2017-08-17 00:21:32.000 229 7942.69 890.48 54031.22 88888.00 2017-08-17 00:21:33.000 229 7942.52 890.45 54031.17 88888.00 2017-08-17 00:21:34.000 229 7942.35 890.44 54031.09 88888.00 2017-08-17 00:21:35.000 229 7942.17 890.43 54031.01 88888.00 2017-08-17 00:21:36.000 229 7942.00 890.43 54030.92 88888.00 2017-08-17 00:21:37.000 229 7941.86 890.46 54030.86 88888.00 2017-08-17 00:21:38.000 229 7941.72 890.51 54030.80 88888.00 2017-08-17 00:21:39.000 229 7941.57 890.55 54030.74 88888.00 2017-08-17 00:21:40.000 229 7941.43 890.59 54030.68 88888.00 2017-08-17 00:21:41.000 229 7941.33 890.65 54030.63 88888.00 2017-08-17 00:21:42.000 229 7941.24 890.72 54030.60 88888.00 2017-08-17 00:21:43.000 229 7941.14 890.78 54030.57 88888.00 2017-08-17 00:21:44.000 229 7941.06 890.84 54030.55 88888.00 2017-08-17 00:21:45.000 229 7941.01 890.92 54030.55 88888.00 2017-08-17 00:21:46.000 229 7940.99 891.01 54030.57 88888.00 2017-08-17 00:21:47.000 229 7940.99 891.12 54030.57 88888.00 2017-08-17 00:21:48.000 229 7941.00 891.24 54030.59 88888.00 2017-08-17 00:21:49.000 229 7941.01 891.35 54030.61 88888.00 2017-08-17 00:21:50.000 229 7941.03 891.46 54030.65 88888.00 2017-08-17 00:21:51.000 229 7941.08 891.56 54030.70 88888.00 2017-08-17 00:21:52.000 229 7941.15 891.67 54030.76 88888.00 2017-08-17 00:21:53.000 229 7941.22 891.80 54030.82 88888.00 2017-08-17 00:21:54.000 229 7941.33 891.95 54030.89 88888.00 2017-08-17 00:21:55.000 229 7941.47 892.12 54030.97 88888.00 2017-08-17 00:21:56.000 229 7941.62 892.32 54031.07 88888.00 2017-08-17 00:21:57.000 229 7941.77 892.50 54031.19 88888.00 2017-08-17 00:21:58.000 229 7941.94 892.67 54031.29 88888.00 2017-08-17 00:21:59.000 229 7942.11 892.88 54031.39 88888.00 2017-08-17 00:22:00.000 229 7942.27 893.10 54031.49 88888.00 2017-08-17 00:22:01.000 229 7942.44 893.31 54031.59 88888.00 2017-08-17 00:22:02.000 229 7942.60 893.53 54031.69 88888.00 2017-08-17 00:22:03.000 229 7942.79 893.79 54031.80 88888.00 2017-08-17 00:22:04.000 229 7942.99 894.07 54031.91 88888.00 2017-08-17 00:22:05.000 229 7943.16 894.33 54031.99 88888.00 2017-08-17 00:22:06.000 229 7943.33 894.58 54032.07 88888.00 2017-08-17 00:22:07.000 229 7943.51 894.84 54032.16 88888.00 2017-08-17 00:22:08.000 229 7943.67 895.11 54032.25 88888.00 2017-08-17 00:22:09.000 229 7943.83 895.35 54032.34 88888.00 2017-08-17 00:22:10.000 229 7943.98 895.59 54032.42 88888.00 2017-08-17 00:22:11.000 229 7944.13 895.83 54032.49 88888.00 2017-08-17 00:22:12.000 229 7944.29 896.09 54032.56 88888.00 2017-08-17 00:22:13.000 229 7944.46 896.34 54032.66 88888.00 2017-08-17 00:22:14.000 229 7944.64 896.56 54032.77 88888.00 2017-08-17 00:22:15.000 229 7944.81 896.75 54032.88 88888.00 2017-08-17 00:22:16.000 229 7944.99 896.96 54032.98 88888.00 2017-08-17 00:22:17.000 229 7945.16 897.16 54033.08 88888.00 2017-08-17 00:22:18.000 229 7945.31 897.33 54033.19 88888.00 2017-08-17 00:22:19.000 229 7945.48 897.46 54033.32 88888.00 2017-08-17 00:22:20.000 229 7945.68 897.57 54033.45 88888.00 2017-08-17 00:22:21.000 229 7945.88 897.66 54033.59 88888.00 2017-08-17 00:22:22.000 229 7946.08 897.76 54033.74 88888.00 2017-08-17 00:22:23.000 229 7946.30 897.85 54033.89 88888.00 2017-08-17 00:22:24.000 229 7946.55 897.96 54034.04 88888.00 2017-08-17 00:22:25.000 229 7946.80 898.09 54034.18 88888.00 2017-08-17 00:22:26.000 229 7947.03 898.20 54034.32 88888.00 2017-08-17 00:22:27.000 229 7947.26 898.28 54034.46 88888.00 2017-08-17 00:22:28.000 229 7947.51 898.36 54034.62 88888.00 2017-08-17 00:22:29.000 229 7947.75 898.42 54034.79 88888.00 2017-08-17 00:22:30.000 229 7948.00 898.48 54034.95 88888.00 2017-08-17 00:22:31.000 229 7948.25 898.52 54035.09 88888.00 2017-08-17 00:22:32.000 229 7948.51 898.55 54035.25 88888.00 2017-08-17 00:22:33.000 229 7948.77 898.58 54035.41 88888.00 2017-08-17 00:22:34.000 229 7949.01 898.62 54035.57 88888.00 2017-08-17 00:22:35.000 229 7949.27 898.67 54035.72 88888.00 2017-08-17 00:22:36.000 229 7949.50 898.69 54035.86 88888.00 2017-08-17 00:22:37.000 229 7949.72 898.70 54035.97 88888.00 2017-08-17 00:22:38.000 229 7949.96 898.72 54036.09 88888.00 2017-08-17 00:22:39.000 229 7950.18 898.75 54036.20 88888.00 2017-08-17 00:22:40.000 229 7950.40 898.77 54036.30 88888.00 2017-08-17 00:22:41.000 229 7950.62 898.79 54036.41 88888.00 2017-08-17 00:22:42.000 229 7950.83 898.80 54036.53 88888.00 2017-08-17 00:22:43.000 229 7951.03 898.80 54036.66 88888.00 2017-08-17 00:22:44.000 229 7951.24 898.81 54036.78 88888.00 2017-08-17 00:22:45.000 229 7951.46 898.81 54036.88 88888.00 2017-08-17 00:22:46.000 229 7951.66 898.81 54036.96 88888.00 2017-08-17 00:22:47.000 229 7951.85 898.82 54037.04 88888.00 2017-08-17 00:22:48.000 229 7952.03 898.84 54037.12 88888.00 2017-08-17 00:22:49.000 229 7952.20 898.83 54037.20 88888.00 2017-08-17 00:22:50.000 229 7952.36 898.83 54037.28 88888.00 2017-08-17 00:22:51.000 229 7952.52 898.84 54037.35 88888.00 2017-08-17 00:22:52.000 229 7952.67 898.82 54037.42 88888.00 2017-08-17 00:22:53.000 229 7952.83 898.79 54037.50 88888.00 2017-08-17 00:22:54.000 229 7953.00 898.79 54037.57 88888.00 2017-08-17 00:22:55.000 229 7953.18 898.76 54037.65 88888.00 2017-08-17 00:22:56.000 229 7953.34 898.70 54037.81 88888.00 2017-08-17 00:22:57.000 229 7953.50 898.66 54037.97 88888.00 2017-08-17 00:22:58.000 229 7953.67 898.63 54038.04 88888.00 2017-08-17 00:22:59.000 229 7953.82 898.61 54038.09 88888.00 2017-08-17 00:23:00.000 229 7953.95 898.59 54038.16 88888.00 2017-08-17 00:23:01.000 229 7954.06 898.57 54038.21 88888.00 2017-08-17 00:23:02.000 229 7954.15 898.52 54038.26 88888.00 2017-08-17 00:23:03.000 229 7954.22 898.45 54038.30 88888.00 2017-08-17 00:23:04.000 229 7954.30 898.38 54038.33 88888.00 2017-08-17 00:23:05.000 229 7954.36 898.30 54038.36 88888.00 2017-08-17 00:23:06.000 229 7954.43 898.22 54038.39 88888.00 2017-08-17 00:23:07.000 229 7954.50 898.12 54038.43 88888.00 2017-08-17 00:23:08.000 229 7954.57 898.02 54038.47 88888.00 2017-08-17 00:23:09.000 229 7954.63 897.92 54038.52 88888.00 2017-08-17 00:23:10.000 229 7954.69 897.82 54038.55 88888.00 2017-08-17 00:23:11.000 229 7954.73 897.69 54038.57 88888.00 2017-08-17 00:23:12.000 229 7954.77 897.56 54038.59 88888.00 2017-08-17 00:23:13.000 229 7954.81 897.45 54038.62 88888.00 2017-08-17 00:23:14.000 229 7954.83 897.28 54038.65 88888.00 2017-08-17 00:23:15.000 229 7954.86 897.10 54038.68 88888.00 2017-08-17 00:23:16.000 229 7954.89 896.92 54038.73 88888.00 2017-08-17 00:23:17.000 229 7954.91 896.73 54038.77 88888.00 2017-08-17 00:23:18.000 229 7954.94 896.53 54038.80 88888.00 2017-08-17 00:23:19.000 229 7954.98 896.34 54038.84 88888.00 2017-08-17 00:23:20.000 229 7955.01 896.15 54038.89 88888.00 2017-08-17 00:23:21.000 229 7955.03 895.92 54038.94 88888.00 2017-08-17 00:23:22.000 229 7955.06 895.69 54038.97 88888.00 2017-08-17 00:23:23.000 229 7955.09 895.49 54039.00 88888.00 2017-08-17 00:23:24.000 229 7955.09 895.29 54039.01 88888.00 2017-08-17 00:23:25.000 229 7955.08 895.10 54039.02 88888.00 2017-08-17 00:23:26.000 229 7955.04 894.91 54039.00 88888.00 2017-08-17 00:23:27.000 229 7955.01 894.74 54038.97 88888.00 2017-08-17 00:23:28.000 229 7954.97 894.60 54038.94 88888.00 2017-08-17 00:23:29.000 229 7954.92 894.45 54038.89 88888.00 2017-08-17 00:23:30.000 229 7954.85 894.32 54038.83 88888.00 2017-08-17 00:23:31.000 229 7954.75 894.24 54038.73 88888.00 2017-08-17 00:23:32.000 229 7954.61 894.16 54038.60 88888.00 2017-08-17 00:23:33.000 229 7954.45 894.06 54038.46 88888.00 2017-08-17 00:23:34.000 229 7954.27 893.98 54038.31 88888.00 2017-08-17 00:23:35.000 229 7954.09 893.92 54038.16 88888.00 2017-08-17 00:23:36.000 229 7953.90 893.85 54038.02 88888.00 2017-08-17 00:23:37.000 229 7953.69 893.78 54037.87 88888.00 2017-08-17 00:23:38.000 229 7953.48 893.71 54037.71 88888.00 2017-08-17 00:23:39.000 229 7953.28 893.65 54037.57 88888.00 2017-08-17 00:23:40.000 229 7953.08 893.58 54037.43 88888.00 2017-08-17 00:23:41.000 229 7952.88 893.49 54037.30 88888.00 2017-08-17 00:23:42.000 229 7952.68 893.42 54037.17 88888.00 2017-08-17 00:23:43.000 229 7952.48 893.37 54037.02 88888.00 2017-08-17 00:23:44.000 229 7952.25 893.33 54036.86 88888.00 2017-08-17 00:23:45.000 229 7952.01 893.29 54036.70 88888.00 2017-08-17 00:23:46.000 229 7951.76 893.24 54036.53 88888.00 2017-08-17 00:23:47.000 229 7951.53 893.21 54036.38 88888.00 2017-08-17 00:23:48.000 229 7951.31 893.19 54036.23 88888.00 2017-08-17 00:23:49.000 229 7951.09 893.14 54036.09 88888.00 2017-08-17 00:23:50.000 229 7950.84 893.09 54035.96 88888.00 2017-08-17 00:23:51.000 229 7950.61 893.07 54035.82 88888.00 2017-08-17 00:23:52.000 229 7950.40 893.05 54035.70 88888.00 2017-08-17 00:23:53.000 229 7950.20 893.03 54035.57 88888.00 2017-08-17 00:23:54.000 229 7949.98 893.03 54035.45 88888.00 2017-08-17 00:23:55.000 229 7949.74 893.05 54035.32 88888.00 2017-08-17 00:23:56.000 229 7949.49 893.05 54035.18 88888.00 2017-08-17 00:23:57.000 229 7949.23 893.06 54035.02 88888.00 2017-08-17 00:23:58.000 229 7948.97 893.06 54034.89 88888.00 2017-08-17 00:23:59.000 229 7948.71 893.04 54034.77 88888.00 2017-08-17 00:24:00.000 229 7948.45 893.03 54034.66 88888.00 2017-08-17 00:24:01.000 229 7948.23 893.03 54034.56 88888.00 2017-08-17 00:24:02.000 229 7948.02 893.02 54034.49 88888.00 2017-08-17 00:24:03.000 229 7947.79 893.03 54034.42 88888.00 2017-08-17 00:24:04.000 229 7947.55 893.04 54034.33 88888.00 2017-08-17 00:24:05.000 229 7947.31 893.05 54034.23 88888.00 2017-08-17 00:24:06.000 229 7947.08 893.05 54034.14 88888.00 2017-08-17 00:24:07.000 229 7946.85 893.06 54034.08 88888.00 2017-08-17 00:24:08.000 229 7946.63 893.07 54034.02 88888.00 2017-08-17 00:24:09.000 229 7946.44 893.06 54033.98 88888.00 2017-08-17 00:24:10.000 229 7946.27 893.04 54033.98 88888.00 2017-08-17 00:24:11.000 229 7946.12 892.98 54034.02 88888.00 2017-08-17 00:24:12.000 229 7945.98 892.91 54034.04 88888.00 2017-08-17 00:24:13.000 229 7945.85 892.85 54034.06 88888.00 2017-08-17 00:24:14.000 229 7945.72 892.81 54034.09 88888.00 2017-08-17 00:24:15.000 229 7945.58 892.76 54034.11 88888.00 2017-08-17 00:24:16.000 229 7945.44 892.72 54034.11 88888.00 2017-08-17 00:24:17.000 229 7945.31 892.70 54034.14 88888.00 2017-08-17 00:24:18.000 229 7945.19 892.65 54034.18 88888.00 2017-08-17 00:24:19.000 229 7945.08 892.57 54034.24 88888.00 2017-08-17 00:24:20.000 229 7945.01 892.51 54034.31 88888.00 2017-08-17 00:24:21.000 229 7944.95 892.42 54034.39 88888.00 2017-08-17 00:24:22.000 229 7944.89 892.31 54034.47 88888.00 2017-08-17 00:24:23.000 229 7944.85 892.18 54034.56 88888.00 2017-08-17 00:24:24.000 229 7944.81 892.05 54034.66 88888.00 2017-08-17 00:24:25.000 229 7944.78 891.91 54034.77 88888.00 2017-08-17 00:24:26.000 229 7944.76 891.76 54034.88 88888.00 2017-08-17 00:24:27.000 229 7944.76 891.61 54034.99 88888.00 2017-08-17 00:24:28.000 229 7944.77 891.46 54035.11 88888.00 2017-08-17 00:24:29.000 229 7944.77 891.30 54035.22 88888.00 2017-08-17 00:24:30.000 229 7944.77 891.14 54035.33 88888.00 2017-08-17 00:24:31.000 229 7944.80 891.01 54035.44 88888.00 2017-08-17 00:24:32.000 229 7944.82 890.90 54035.54 88888.00 2017-08-17 00:24:33.000 229 7944.86 890.80 54035.64 88888.00 2017-08-17 00:24:34.000 229 7944.90 890.69 54035.75 88888.00 2017-08-17 00:24:35.000 229 7944.95 890.58 54035.87 88888.00 2017-08-17 00:24:36.000 229 7945.02 890.48 54035.98 88888.00 2017-08-17 00:24:37.000 229 7945.11 890.38 54036.10 88888.00 2017-08-17 00:24:38.000 229 7945.21 890.31 54036.23 88888.00 2017-08-17 00:24:39.000 229 7945.32 890.23 54036.37 88888.00 2017-08-17 00:24:40.000 229 7945.46 890.16 54036.53 88888.00 2017-08-17 00:24:41.000 229 7945.64 890.11 54036.70 88888.00 2017-08-17 00:24:42.000 229 7945.83 890.08 54036.85 88888.00 2017-08-17 00:24:43.000 229 7946.02 890.05 54037.00 88888.00 2017-08-17 00:24:44.000 229 7946.20 890.05 54037.13 88888.00 2017-08-17 00:24:45.000 229 7946.39 890.08 54037.25 88888.00 2017-08-17 00:24:46.000 229 7946.56 890.12 54037.34 88888.00 2017-08-17 00:24:47.000 229 7946.72 890.17 54037.41 88888.00 2017-08-17 00:24:48.000 229 7946.87 890.24 54037.48 88888.00 2017-08-17 00:24:49.000 229 7947.03 890.28 54037.54 88888.00 2017-08-17 00:24:50.000 229 7947.19 890.30 54037.61 88888.00 2017-08-17 00:24:51.000 229 7947.35 890.33 54037.69 88888.00 2017-08-17 00:24:52.000 229 7947.51 890.36 54037.75 88888.00 2017-08-17 00:24:53.000 229 7947.68 890.39 54037.79 88888.00 2017-08-17 00:24:54.000 229 7947.85 890.47 54037.84 88888.00 2017-08-17 00:24:55.000 229 7948.01 890.58 54037.87 88888.00 2017-08-17 00:24:56.000 229 7948.15 890.66 54037.88 88888.00 2017-08-17 00:24:57.000 229 7948.29 890.72 54037.88 88888.00 2017-08-17 00:24:58.000 229 7948.43 890.79 54037.89 88888.00 2017-08-17 00:24:59.000 229 7948.54 890.84 54037.89 88888.00 2017-08-17 00:25:00.000 229 7948.67 890.87 54037.88 88888.00 2017-08-17 00:25:01.000 229 7948.81 890.92 54037.89 88888.00 2017-08-17 00:25:02.000 229 7948.94 890.97 54037.90 88888.00 2017-08-17 00:25:03.000 229 7949.07 891.02 54037.90 88888.00 2017-08-17 00:25:04.000 229 7949.17 891.08 54037.87 88888.00 2017-08-17 00:25:05.000 229 7949.28 891.13 54037.84 88888.00 2017-08-17 00:25:06.000 229 7949.40 891.19 54037.82 88888.00 2017-08-17 00:25:07.000 229 7949.52 891.22 54037.79 88888.00 2017-08-17 00:25:08.000 229 7949.62 891.22 54037.74 88888.00 2017-08-17 00:25:09.000 229 7949.70 891.23 54037.70 88888.00 2017-08-17 00:25:10.000 229 7949.78 891.22 54037.67 88888.00 2017-08-17 00:25:11.000 229 7949.85 891.20 54037.62 88888.00 2017-08-17 00:25:12.000 229 7949.91 891.18 54037.56 88888.00 2017-08-17 00:25:13.000 229 7949.96 891.15 54037.50 88888.00 2017-08-17 00:25:14.000 229 7950.02 891.06 54037.46 88888.00 2017-08-17 00:25:15.000 229 7950.11 890.95 54037.46 88888.00 2017-08-17 00:25:16.000 229 7950.22 890.85 54037.45 88888.00 2017-08-17 00:25:17.000 229 7950.30 890.77 54037.43 88888.00 2017-08-17 00:25:18.000 229 7950.34 890.68 54037.40 88888.00 2017-08-17 00:25:19.000 229 7950.36 890.61 54037.34 88888.00 2017-08-17 00:25:20.000 229 7950.39 890.53 54037.24 88888.00 2017-08-17 00:25:21.000 229 7950.38 890.46 54037.12 88888.00 2017-08-17 00:25:22.000 229 7950.34 890.40 54036.99 88888.00 2017-08-17 00:25:23.000 229 7950.31 890.33 54036.88 88888.00 2017-08-17 00:25:24.000 229 7950.29 890.25 54036.78 88888.00 2017-08-17 00:25:25.000 229 7950.25 890.18 54036.69 88888.00 2017-08-17 00:25:26.000 229 7950.21 890.10 54036.61 88888.00 2017-08-17 00:25:27.000 229 7950.18 890.00 54036.54 88888.00 2017-08-17 00:25:28.000 229 7950.16 889.88 54036.49 88888.00 2017-08-17 00:25:29.000 229 7950.16 889.76 54036.45 88888.00 2017-08-17 00:25:30.000 229 7950.15 889.63 54036.41 88888.00 2017-08-17 00:25:31.000 229 7950.14 889.52 54036.38 88888.00 2017-08-17 00:25:32.000 229 7950.12 889.41 54036.32 88888.00 2017-08-17 00:25:33.000 229 7950.08 889.29 54036.27 88888.00 2017-08-17 00:25:34.000 229 7950.03 889.18 54036.21 88888.00 2017-08-17 00:25:35.000 229 7949.98 889.07 54036.18 88888.00 2017-08-17 00:25:36.000 229 7949.95 888.96 54036.15 88888.00 2017-08-17 00:25:37.000 229 7949.93 888.85 54036.14 88888.00 2017-08-17 00:25:38.000 229 7949.90 888.72 54036.14 88888.00 2017-08-17 00:25:39.000 229 7949.87 888.62 54036.14 88888.00 2017-08-17 00:25:40.000 229 7949.84 888.51 54036.12 88888.00 2017-08-17 00:25:41.000 229 7949.81 888.39 54036.12 88888.00 2017-08-17 00:25:42.000 229 7949.76 888.30 54036.12 88888.00 2017-08-17 00:25:43.000 229 7949.71 888.22 54036.11 88888.00 2017-08-17 00:25:44.000 229 7949.66 888.14 54036.09 88888.00 2017-08-17 00:25:45.000 229 7949.59 888.06 54036.07 88888.00 2017-08-17 00:25:46.000 229 7949.53 887.97 54036.05 88888.00 2017-08-17 00:25:47.000 229 7949.49 887.87 54036.06 88888.00 2017-08-17 00:25:48.000 229 7949.46 887.75 54036.10 88888.00 2017-08-17 00:25:49.000 229 7949.45 887.64 54036.15 88888.00 2017-08-17 00:25:50.000 229 7949.47 887.52 54036.20 88888.00 2017-08-17 00:25:51.000 229 7949.50 887.42 54036.26 88888.00 2017-08-17 00:25:52.000 229 7949.52 887.34 54036.31 88888.00 2017-08-17 00:25:53.000 229 7949.55 887.26 54036.36 88888.00 2017-08-17 00:25:54.000 229 7949.57 887.18 54036.40 88888.00 2017-08-17 00:25:55.000 229 7949.60 887.09 54036.43 88888.00 2017-08-17 00:25:56.000 229 7949.62 886.99 54036.45 88888.00 2017-08-17 00:25:57.000 229 7949.65 886.90 54036.47 88888.00 2017-08-17 00:25:58.000 229 7949.68 886.81 54036.50 88888.00 2017-08-17 00:25:59.000 229 7949.73 886.70 54036.55 88888.00 2017-08-17 00:26:00.000 229 7949.81 886.60 54036.61 88888.00 2017-08-17 00:26:01.000 229 7949.92 886.52 54036.71 88888.00 2017-08-17 00:26:02.000 229 7950.05 886.44 54036.81 88888.00 2017-08-17 00:26:03.000 229 7950.21 886.36 54036.90 88888.00 2017-08-17 00:26:04.000 229 7950.37 886.29 54037.01 88888.00 2017-08-17 00:26:05.000 229 7950.53 886.23 54037.11 88888.00 2017-08-17 00:26:06.000 229 7950.69 886.16 54037.18 88888.00 2017-08-17 00:26:07.000 229 7950.83 886.10 54037.21 88888.00 2017-08-17 00:26:08.000 229 7950.95 886.05 54037.26 88888.00 2017-08-17 00:26:09.000 229 7951.12 885.99 54037.34 88888.00 2017-08-17 00:26:10.000 229 7951.31 885.91 54037.43 88888.00 2017-08-17 00:26:11.000 229 7951.49 885.84 54037.52 88888.00 2017-08-17 00:26:12.000 229 7951.66 885.78 54037.60 88888.00 2017-08-17 00:26:13.000 229 7951.82 885.71 54037.67 88888.00 2017-08-17 00:26:14.000 229 7951.99 885.63 54037.72 88888.00 2017-08-17 00:26:15.000 229 7952.16 885.58 54037.75 88888.00 2017-08-17 00:26:16.000 229 7952.32 885.55 54037.77 88888.00 2017-08-17 00:26:17.000 229 7952.50 885.52 54037.81 88888.00 2017-08-17 00:26:18.000 229 7952.68 885.48 54037.88 88888.00 2017-08-17 00:26:19.000 229 7952.88 885.44 54037.94 88888.00 2017-08-17 00:26:20.000 229 7953.09 885.38 54038.01 88888.00 2017-08-17 00:26:21.000 229 7953.29 885.32 54038.07 88888.00 2017-08-17 00:26:22.000 229 7953.47 885.29 54038.11 88888.00 2017-08-17 00:26:23.000 229 7953.65 885.28 54038.13 88888.00 2017-08-17 00:26:24.000 229 7953.85 885.27 54038.14 88888.00 2017-08-17 00:26:25.000 229 7954.05 885.25 54038.18 88888.00 2017-08-17 00:26:26.000 229 7954.26 885.24 54038.23 88888.00 2017-08-17 00:26:27.000 229 7954.49 885.25 54038.28 88888.00 2017-08-17 00:26:28.000 229 7954.72 885.26 54038.33 88888.00 2017-08-17 00:26:29.000 229 7954.92 885.27 54038.36 88888.00 2017-08-17 00:26:30.000 229 7955.10 885.29 54038.35 88888.00 2017-08-17 00:26:31.000 229 7955.27 885.31 54038.33 88888.00 2017-08-17 00:26:32.000 229 7955.42 885.33 54038.30 88888.00 2017-08-17 00:26:33.000 229 7955.57 885.37 54038.28 88888.00 2017-08-17 00:26:34.000 229 7955.73 885.42 54038.27 88888.00 2017-08-17 00:26:35.000 229 7955.87 885.47 54038.23 88888.00 2017-08-17 00:26:36.000 229 7956.03 885.50 54038.20 88888.00 2017-08-17 00:26:37.000 229 7956.20 885.52 54038.20 88888.00 2017-08-17 00:26:38.000 229 7956.35 885.52 54038.19 88888.00 2017-08-17 00:26:39.000 229 7956.48 885.53 54038.17 88888.00 2017-08-17 00:26:40.000 229 7956.63 885.56 54038.13 88888.00 2017-08-17 00:26:41.000 229 7956.77 885.58 54038.08 88888.00 2017-08-17 00:26:42.000 229 7956.90 885.60 54038.03 88888.00 2017-08-17 00:26:43.000 229 7957.03 885.62 54037.98 88888.00 2017-08-17 00:26:44.000 229 7957.17 885.62 54037.94 88888.00 2017-08-17 00:26:45.000 229 7957.31 885.61 54037.90 88888.00 2017-08-17 00:26:46.000 229 7957.46 885.59 54037.86 88888.00 2017-08-17 00:26:47.000 229 7957.60 885.55 54037.83 88888.00 2017-08-17 00:26:48.000 229 7957.74 885.49 54037.79 88888.00 2017-08-17 00:26:49.000 229 7957.86 885.44 54037.73 88888.00 2017-08-17 00:26:50.000 229 7957.98 885.39 54037.67 88888.00 2017-08-17 00:26:51.000 229 7958.11 885.30 54037.61 88888.00 2017-08-17 00:26:52.000 229 7958.22 885.19 54037.54 88888.00 2017-08-17 00:26:53.000 229 7958.33 885.07 54037.48 88888.00 2017-08-17 00:26:54.000 229 7958.45 884.93 54037.42 88888.00 2017-08-17 00:26:55.000 229 7958.58 884.81 54037.37 88888.00 2017-08-17 00:26:56.000 229 7958.73 884.70 54037.32 88888.00 2017-08-17 00:26:57.000 229 7958.88 884.60 54037.27 88888.00 2017-08-17 00:26:58.000 229 7959.02 884.49 54037.22 88888.00 2017-08-17 00:26:59.000 229 7959.15 884.37 54037.16 88888.00 2017-08-17 00:27:00.000 229 7959.29 884.24 54037.09 88888.00 2017-08-17 00:27:01.000 229 7959.43 884.16 54037.03 88888.00 2017-08-17 00:27:02.000 229 7959.56 884.10 54036.94 88888.00 2017-08-17 00:27:03.000 229 7959.65 884.06 54036.80 88888.00 2017-08-17 00:27:04.000 229 7959.71 884.04 54036.64 88888.00 2017-08-17 00:27:05.000 229 7959.74 884.05 54036.47 88888.00 2017-08-17 00:27:06.000 229 7959.75 884.04 54036.28 88888.00 2017-08-17 00:27:07.000 229 7959.75 884.05 54036.08 88888.00 2017-08-17 00:27:08.000 229 7959.72 884.07 54035.88 88888.00 2017-08-17 00:27:09.000 229 7959.68 884.08 54035.68 88888.00 2017-08-17 00:27:10.000 229 7959.63 884.09 54035.50 88888.00 2017-08-17 00:27:11.000 229 7959.58 884.12 54035.32 88888.00 2017-08-17 00:27:12.000 229 7959.53 884.15 54035.15 88888.00 2017-08-17 00:27:13.000 229 7959.49 884.18 54034.99 88888.00 2017-08-17 00:27:14.000 229 7959.46 884.22 54034.84 88888.00 2017-08-17 00:27:15.000 229 7959.42 884.26 54034.69 88888.00 2017-08-17 00:27:16.000 229 7959.37 884.29 54034.54 88888.00 2017-08-17 00:27:17.000 229 7959.31 884.35 54034.41 88888.00 2017-08-17 00:27:18.000 229 7959.26 884.40 54034.29 88888.00 2017-08-17 00:27:19.000 229 7959.20 884.45 54034.17 88888.00 2017-08-17 00:27:20.000 229 7959.12 884.49 54034.05 88888.00 2017-08-17 00:27:21.000 229 7959.02 884.52 54033.92 88888.00 2017-08-17 00:27:22.000 229 7958.92 884.56 54033.79 88888.00 2017-08-17 00:27:23.000 229 7958.78 884.60 54033.65 88888.00 2017-08-17 00:27:24.000 229 7958.64 884.65 54033.51 88888.00 2017-08-17 00:27:25.000 229 7958.52 884.70 54033.39 88888.00 2017-08-17 00:27:26.000 229 7958.38 884.75 54033.29 88888.00 2017-08-17 00:27:27.000 229 7958.23 884.79 54033.18 88888.00 2017-08-17 00:27:28.000 229 7958.07 884.83 54033.07 88888.00 2017-08-17 00:27:29.000 229 7957.89 884.85 54032.96 88888.00 2017-08-17 00:27:30.000 229 7957.73 884.85 54032.88 88888.00 2017-08-17 00:27:31.000 229 7957.60 884.85 54032.82 88888.00 2017-08-17 00:27:32.000 229 7957.47 884.81 54032.79 88888.00 2017-08-17 00:27:33.000 229 7957.35 884.75 54032.78 88888.00 2017-08-17 00:27:34.000 229 7957.25 884.70 54032.77 88888.00 2017-08-17 00:27:35.000 229 7957.17 884.64 54032.75 88888.00 2017-08-17 00:27:36.000 229 7957.08 884.55 54032.76 88888.00 2017-08-17 00:27:37.000 229 7957.02 884.45 54032.79 88888.00 2017-08-17 00:27:38.000 229 7956.97 884.33 54032.83 88888.00 2017-08-17 00:27:39.000 229 7956.91 884.20 54032.88 88888.00 2017-08-17 00:27:40.000 229 7956.87 884.06 54032.92 88888.00 2017-08-17 00:27:41.000 229 7956.84 883.91 54032.96 88888.00 2017-08-17 00:27:42.000 229 7956.82 883.76 54033.03 88888.00 2017-08-17 00:27:43.000 229 7956.83 883.62 54033.11 88888.00 2017-08-17 00:27:44.000 229 7956.85 883.48 54033.18 88888.00 2017-08-17 00:27:45.000 229 7956.89 883.34 54033.25 88888.00 2017-08-17 00:27:46.000 229 7956.95 883.20 54033.34 88888.00 2017-08-17 00:27:47.000 229 7957.03 883.05 54033.46 88888.00 2017-08-17 00:27:48.000 229 7957.12 882.90 54033.56 88888.00 2017-08-17 00:27:49.000 229 7957.19 882.77 54033.63 88888.00 2017-08-17 00:27:50.000 229 7957.27 882.67 54033.67 88888.00 2017-08-17 00:27:51.000 229 7957.35 882.56 54033.71 88888.00 2017-08-17 00:27:52.000 229 7957.41 882.45 54033.76 88888.00 2017-08-17 00:27:53.000 229 7957.47 882.31 54033.81 88888.00 2017-08-17 00:27:54.000 229 7957.56 882.16 54033.88 88888.00 2017-08-17 00:27:55.000 229 7957.67 882.01 54033.95 88888.00 2017-08-17 00:27:56.000 229 7957.80 881.87 54034.02 88888.00 2017-08-17 00:27:57.000 229 7957.94 881.77 54034.08 88888.00 2017-08-17 00:27:58.000 229 7958.10 881.66 54034.14 88888.00 2017-08-17 00:27:59.000 229 7958.23 881.53 54034.18 88888.00 2017-08-17 00:28:00.000 229 7958.34 881.44 54034.19 88888.00 2017-08-17 00:28:01.000 229 7958.44 881.36 54034.20 88888.00 2017-08-17 00:28:02.000 229 7958.54 881.28 54034.20 88888.00 2017-08-17 00:28:03.000 229 7958.66 881.20 54034.21 88888.00 2017-08-17 00:28:04.000 229 7958.78 881.06 54034.24 88888.00 2017-08-17 00:28:05.000 229 7958.90 880.90 54034.27 88888.00 2017-08-17 00:28:06.000 229 7959.04 880.74 54034.31 88888.00 2017-08-17 00:28:07.000 229 7959.18 880.57 54034.34 88888.00 2017-08-17 00:28:08.000 229 7959.31 880.39 54034.36 88888.00 2017-08-17 00:28:09.000 229 7959.45 880.23 54034.40 88888.00 2017-08-17 00:28:10.000 229 7959.60 880.07 54034.43 88888.00 2017-08-17 00:28:11.000 229 7959.74 879.88 54034.45 88888.00 2017-08-17 00:28:12.000 229 7959.87 879.70 54034.48 88888.00 2017-08-17 00:28:13.000 229 7960.00 879.55 54034.48 88888.00 2017-08-17 00:28:14.000 229 7960.09 879.40 54034.47 88888.00 2017-08-17 00:28:15.000 229 7960.19 879.22 54034.46 88888.00 2017-08-17 00:28:16.000 229 7960.30 879.03 54034.46 88888.00 2017-08-17 00:28:17.000 229 7960.43 878.85 54034.48 88888.00 2017-08-17 00:28:18.000 229 7960.57 878.68 54034.52 88888.00 2017-08-17 00:28:19.000 229 7960.70 878.50 54034.54 88888.00 2017-08-17 00:28:20.000 229 7960.82 878.33 54034.56 88888.00 2017-08-17 00:28:21.000 229 7960.94 878.17 54034.57 88888.00 2017-08-17 00:28:22.000 229 7961.05 878.00 54034.58 88888.00 2017-08-17 00:28:23.000 229 7961.16 877.82 54034.58 88888.00 2017-08-17 00:28:24.000 229 7961.26 877.68 54034.55 88888.00 2017-08-17 00:28:25.000 229 7961.33 877.55 54034.51 88888.00 2017-08-17 00:28:26.000 229 7961.41 877.44 54034.46 88888.00 2017-08-17 00:28:27.000 229 7961.50 877.38 54034.39 88888.00 2017-08-17 00:28:28.000 229 7961.56 877.32 54034.32 88888.00 2017-08-17 00:28:29.000 229 7961.60 877.22 54034.25 88888.00 2017-08-17 00:28:30.000 229 7961.65 877.13 54034.18 88888.00 2017-08-17 00:28:31.000 229 7961.70 877.05 54034.10 88888.00 2017-08-17 00:28:32.000 229 7961.74 876.96 54034.02 88888.00 2017-08-17 00:28:33.000 229 7961.77 876.91 54033.95 88888.00 2017-08-17 00:28:34.000 229 7961.79 876.89 54033.86 88888.00 2017-08-17 00:28:35.000 229 7961.82 876.86 54033.76 88888.00 2017-08-17 00:28:36.000 229 7961.84 876.86 54033.65 88888.00 2017-08-17 00:28:37.000 229 7961.84 876.90 54033.52 88888.00 2017-08-17 00:28:38.000 229 7961.83 876.96 54033.36 88888.00 2017-08-17 00:28:39.000 229 7961.80 876.99 54033.21 88888.00 2017-08-17 00:28:40.000 229 7961.77 877.01 54033.07 88888.00 2017-08-17 00:28:41.000 229 7961.75 877.04 54032.93 88888.00 2017-08-17 00:28:42.000 229 7961.74 877.07 54032.80 88888.00 2017-08-17 00:28:43.000 229 7961.76 877.11 54032.71 88888.00 2017-08-17 00:28:44.000 229 7961.80 877.15 54032.63 88888.00 2017-08-17 00:28:45.000 229 7961.85 877.16 54032.55 88888.00 2017-08-17 00:28:46.000 229 7961.92 877.18 54032.48 88888.00 2017-08-17 00:28:47.000 229 7962.00 877.23 54032.44 88888.00 2017-08-17 00:28:48.000 229 7962.09 877.28 54032.38 88888.00 2017-08-17 00:28:49.000 229 7962.16 877.32 54032.29 88888.00 2017-08-17 00:28:50.000 229 7962.22 877.37 54032.21 88888.00 2017-08-17 00:28:51.000 229 7962.29 877.43 54032.13 88888.00 2017-08-17 00:28:52.000 229 7962.35 877.51 54032.06 88888.00 2017-08-17 00:28:53.000 229 7962.42 877.57 54031.99 88888.00 2017-08-17 00:28:54.000 229 7962.48 877.60 54031.93 88888.00 2017-08-17 00:28:55.000 229 7962.56 877.65 54031.88 88888.00 2017-08-17 00:28:56.000 229 7962.65 877.71 54031.82 88888.00 2017-08-17 00:28:57.000 229 7962.74 877.77 54031.77 88888.00 2017-08-17 00:28:58.000 229 7962.82 877.83 54031.72 88888.00 2017-08-17 00:28:59.000 229 7962.92 877.88 54031.71 88888.00 2017-08-17 00:29:00.000 229 7963.06 877.95 54031.72 88888.00 2017-08-17 00:29:01.000 229 7963.22 878.05 54031.74 88888.00 2017-08-17 00:29:02.000 229 7963.38 878.16 54031.77 88888.00 2017-08-17 00:29:03.000 229 7963.52 878.25 54031.80 88888.00 2017-08-17 00:29:04.000 229 7963.68 878.34 54031.84 88888.00 2017-08-17 00:29:05.000 229 7963.85 878.41 54031.91 88888.00 2017-08-17 00:29:06.000 229 7964.05 878.49 54032.00 88888.00 2017-08-17 00:29:07.000 229 7964.27 878.59 54032.10 88888.00 2017-08-17 00:29:08.000 229 7964.52 878.71 54032.23 88888.00 2017-08-17 00:29:09.000 229 7964.78 878.85 54032.38 88888.00 2017-08-17 00:29:10.000 229 7965.06 879.00 54032.54 88888.00 2017-08-17 00:29:11.000 229 7965.34 879.16 54032.69 88888.00 2017-08-17 00:29:12.000 229 7965.61 879.32 54032.84 88888.00 2017-08-17 00:29:13.000 229 7965.87 879.49 54032.98 88888.00 2017-08-17 00:29:14.000 229 7966.11 879.67 54033.12 88888.00 2017-08-17 00:29:15.000 229 7966.35 879.84 54033.24 88888.00 2017-08-17 00:29:16.000 229 7966.58 879.99 54033.36 88888.00 2017-08-17 00:29:17.000 229 7966.79 880.14 54033.48 88888.00 2017-08-17 00:29:18.000 229 7966.99 880.24 54033.62 88888.00 2017-08-17 00:29:19.000 229 7967.21 880.32 54033.79 88888.00 2017-08-17 00:29:20.000 229 7967.43 880.44 54033.93 88888.00 2017-08-17 00:29:21.000 229 7967.63 880.55 54034.06 88888.00 2017-08-17 00:29:22.000 229 7967.79 880.63 54034.18 88888.00 2017-08-17 00:29:23.000 229 7967.95 880.71 54034.28 88888.00 2017-08-17 00:29:24.000 229 7968.10 880.79 54034.38 88888.00 2017-08-17 00:29:25.000 229 7968.21 880.86 54034.48 88888.00 2017-08-17 00:29:26.000 229 7968.32 880.93 54034.56 88888.00 2017-08-17 00:29:27.000 229 7968.45 881.01 54034.67 88888.00 2017-08-17 00:29:28.000 229 7968.56 881.07 54034.78 88888.00 2017-08-17 00:29:29.000 229 7968.62 881.15 54034.83 88888.00 2017-08-17 00:29:30.000 229 7968.64 881.27 54034.84 88888.00 2017-08-17 00:29:31.000 229 7968.62 881.38 54034.82 88888.00 2017-08-17 00:29:32.000 229 7968.56 881.47 54034.76 88888.00 2017-08-17 00:29:33.000 229 7968.46 881.52 54034.68 88888.00 2017-08-17 00:29:34.000 229 7968.37 881.55 54034.63 88888.00 2017-08-17 00:29:35.000 229 7968.32 881.58 54034.62 88888.00 2017-08-17 00:29:36.000 229 7968.26 881.63 54034.61 88888.00 2017-08-17 00:29:37.000 229 7968.19 881.65 54034.61 88888.00 2017-08-17 00:29:38.000 229 7968.10 881.67 54034.59 88888.00 2017-08-17 00:29:39.000 229 7967.99 881.69 54034.52 88888.00 2017-08-17 00:29:40.000 229 7967.88 881.68 54034.47 88888.00 2017-08-17 00:29:41.000 229 7967.77 881.63 54034.43 88888.00 2017-08-17 00:29:42.000 229 7967.66 881.59 54034.40 88888.00 2017-08-17 00:29:43.000 229 7967.57 881.56 54034.39 88888.00 2017-08-17 00:29:44.000 229 7967.49 881.52 54034.38 88888.00 2017-08-17 00:29:45.000 229 7967.40 881.47 54034.33 88888.00 2017-08-17 00:29:46.000 229 7967.29 881.42 54034.27 88888.00 2017-08-17 00:29:47.000 229 7967.15 881.35 54034.19 88888.00 2017-08-17 00:29:48.000 229 7966.99 881.27 54034.10 88888.00 2017-08-17 00:29:49.000 229 7966.82 881.17 54033.98 88888.00 2017-08-17 00:29:50.000 229 7966.64 881.07 54033.86 88888.00 2017-08-17 00:29:51.000 229 7966.44 880.99 54033.73 88888.00 2017-08-17 00:29:52.000 229 7966.20 880.92 54033.56 88888.00 2017-08-17 00:29:53.000 229 7965.93 880.83 54033.38 88888.00 2017-08-17 00:29:54.000 229 7965.64 880.74 54033.17 88888.00 2017-08-17 00:29:55.000 229 7965.32 880.66 54032.93 88888.00 2017-08-17 00:29:56.000 229 7965.00 880.59 54032.69 88888.00 2017-08-17 00:29:57.000 229 7964.68 880.53 54032.43 88888.00 2017-08-17 00:29:58.000 229 7964.33 880.46 54032.17 88888.00 2017-08-17 00:29:59.000 229 7963.95 880.38 54031.90 88888.00 2017-08-17 00:30:00.000 229 7963.58 880.31 54031.64 88888.00 2017-08-17 00:30:01.000 229 7963.22 880.23 54031.41 88888.00 2017-08-17 00:30:02.000 229 7962.88 880.14 54031.18 88888.00 2017-08-17 00:30:03.000 229 7962.55 880.07 54030.96 88888.00 2017-08-17 00:30:04.000 229 7962.27 880.01 54030.78 88888.00 2017-08-17 00:30:05.000 229 7962.00 879.97 54030.59 88888.00 2017-08-17 00:30:06.000 229 7961.74 879.95 54030.42 88888.00 2017-08-17 00:30:07.000 229 7961.50 879.94 54030.27 88888.00 2017-08-17 00:30:08.000 229 7961.27 879.95 54030.10 88888.00 2017-08-17 00:30:09.000 229 7961.03 879.99 54029.91 88888.00 2017-08-17 00:30:10.000 229 7960.79 880.05 54029.73 88888.00 2017-08-17 00:30:11.000 229 7960.53 880.11 54029.53 88888.00 2017-08-17 00:30:12.000 229 7960.27 880.20 54029.32 88888.00 2017-08-17 00:30:13.000 229 7960.03 880.31 54029.11 88888.00 2017-08-17 00:30:14.000 229 7959.78 880.41 54028.90 88888.00 2017-08-17 00:30:15.000 229 7959.52 880.46 54028.71 88888.00 2017-08-17 00:30:16.000 229 7959.29 880.51 54028.55 88888.00 2017-08-17 00:30:17.000 229 7959.08 880.56 54028.41 88888.00 2017-08-17 00:30:18.000 229 7958.88 880.62 54028.26 88888.00 2017-08-17 00:30:19.000 229 7958.70 880.66 54028.13 88888.00 2017-08-17 00:30:20.000 229 7958.54 880.67 54028.03 88888.00 2017-08-17 00:30:21.000 229 7958.41 880.66 54027.95 88888.00 2017-08-17 00:30:22.000 229 7958.29 880.65 54027.88 88888.00 2017-08-17 00:30:23.000 229 7958.19 880.63 54027.83 88888.00 2017-08-17 00:30:24.000 229 7958.11 880.61 54027.79 88888.00 2017-08-17 00:30:25.000 229 7958.04 880.60 54027.76 88888.00 2017-08-17 00:30:26.000 229 7957.99 880.61 54027.70 88888.00 2017-08-17 00:30:27.000 229 7957.93 880.59 54027.65 88888.00 2017-08-17 00:30:28.000 229 7957.88 880.60 54027.61 88888.00 2017-08-17 00:30:29.000 229 7957.86 880.63 54027.56 88888.00 2017-08-17 00:30:30.000 229 7957.84 880.66 54027.53 88888.00 2017-08-17 00:30:31.000 229 7957.81 880.65 54027.51 88888.00 2017-08-17 00:30:32.000 229 7957.78 880.61 54027.48 88888.00 2017-08-17 00:30:33.000 229 7957.75 880.56 54027.44 88888.00 2017-08-17 00:30:34.000 229 7957.73 880.51 54027.41 88888.00 2017-08-17 00:30:35.000 229 7957.71 880.44 54027.38 88888.00 2017-08-17 00:30:36.000 229 7957.69 880.39 54027.33 88888.00 2017-08-17 00:30:37.000 229 7957.67 880.36 54027.29 88888.00 2017-08-17 00:30:38.000 229 7957.67 880.35 54027.28 88888.00 2017-08-17 00:30:39.000 229 7957.69 880.35 54027.29 88888.00 2017-08-17 00:30:40.000 229 7957.71 880.35 54027.28 88888.00 2017-08-17 00:30:41.000 229 7957.75 880.36 54027.28 88888.00 2017-08-17 00:30:42.000 229 7957.80 880.35 54027.29 88888.00 2017-08-17 00:30:43.000 229 7957.84 880.34 54027.29 88888.00 2017-08-17 00:30:44.000 229 7957.88 880.36 54027.29 88888.00 2017-08-17 00:30:45.000 229 7957.91 880.41 54027.29 88888.00 2017-08-17 00:30:46.000 229 7957.95 880.45 54027.29 88888.00 2017-08-17 00:30:47.000 229 7957.97 880.48 54027.26 88888.00 2017-08-17 00:30:48.000 229 7958.00 880.53 54027.25 88888.00 2017-08-17 00:30:49.000 229 7958.04 880.58 54027.25 88888.00 2017-08-17 00:30:50.000 229 7958.08 880.64 54027.25 88888.00 2017-08-17 00:30:51.000 229 7958.16 880.72 54027.27 88888.00 2017-08-17 00:30:52.000 229 7958.24 880.84 54027.27 88888.00 2017-08-17 00:30:53.000 229 7958.29 880.98 54027.27 88888.00 2017-08-17 00:30:54.000 229 7958.34 881.14 54027.24 88888.00 2017-08-17 00:30:55.000 229 7958.40 881.30 54027.23 88888.00 2017-08-17 00:30:56.000 229 7958.45 881.46 54027.21 88888.00 2017-08-17 00:30:57.000 229 7958.50 881.63 54027.19 88888.00 2017-08-17 00:30:58.000 229 7958.55 881.80 54027.17 88888.00 2017-08-17 00:30:59.000 229 7958.62 882.00 54027.18 88888.00 2017-08-17 00:31:00.000 229 7958.68 882.21 54027.18 88888.00 2017-08-17 00:31:01.000 229 7958.72 882.42 54027.16 88888.00 2017-08-17 00:31:02.000 229 7958.76 882.64 54027.15 88888.00 2017-08-17 00:31:03.000 229 7958.81 882.86 54027.15 88888.00 2017-08-17 00:31:04.000 229 7958.86 883.04 54027.15 88888.00 2017-08-17 00:31:05.000 229 7958.93 883.22 54027.18 88888.00 2017-08-17 00:31:06.000 229 7959.03 883.40 54027.23 88888.00 2017-08-17 00:31:07.000 229 7959.16 883.55 54027.29 88888.00 2017-08-17 00:31:08.000 229 7959.28 883.71 54027.35 88888.00 2017-08-17 00:31:09.000 229 7959.39 883.88 54027.42 88888.00 2017-08-17 00:31:10.000 229 7959.51 884.02 54027.50 88888.00 2017-08-17 00:31:11.000 229 7959.64 884.13 54027.59 88888.00 2017-08-17 00:31:12.000 229 7959.80 884.24 54027.69 88888.00 2017-08-17 00:31:13.000 229 7959.95 884.35 54027.81 88888.00 2017-08-17 00:31:14.000 229 7960.09 884.43 54027.91 88888.00 2017-08-17 00:31:15.000 229 7960.22 884.49 54027.99 88888.00 2017-08-17 00:31:16.000 229 7960.34 884.54 54028.07 88888.00 2017-08-17 00:31:17.000 229 7960.45 884.60 54028.13 88888.00 2017-08-17 00:31:18.000 229 7960.54 884.69 54028.18 88888.00 2017-08-17 00:31:19.000 229 7960.61 884.77 54028.21 88888.00 2017-08-17 00:31:20.000 229 7960.68 884.85 54028.24 88888.00 2017-08-17 00:31:21.000 229 7960.74 884.93 54028.28 88888.00 2017-08-17 00:31:22.000 229 7960.80 884.99 54028.31 88888.00 2017-08-17 00:31:23.000 229 7960.86 885.03 54028.36 88888.00 2017-08-17 00:31:24.000 229 7960.94 885.05 54028.44 88888.00 2017-08-17 00:31:25.000 229 7961.01 885.06 54028.50 88888.00 2017-08-17 00:31:26.000 229 7961.05 885.08 54028.54 88888.00 2017-08-17 00:31:27.000 229 7961.08 885.12 54028.57 88888.00 2017-08-17 00:31:28.000 229 7961.11 885.14 54028.61 88888.00 2017-08-17 00:31:29.000 229 7961.15 885.15 54028.64 88888.00 2017-08-17 00:31:30.000 229 7961.17 885.14 54028.68 88888.00 2017-08-17 00:31:31.000 229 7961.19 885.14 54028.73 88888.00 2017-08-17 00:31:32.000 229 7961.21 885.11 54028.79 88888.00 2017-08-17 00:31:33.000 229 7961.23 885.08 54028.83 88888.00 2017-08-17 00:31:34.000 229 7961.22 885.07 54028.86 88888.00 2017-08-17 00:31:35.000 229 7961.20 885.04 54028.88 88888.00 2017-08-17 00:31:36.000 229 7961.17 884.99 54028.88 88888.00 2017-08-17 00:31:37.000 229 7961.11 884.92 54028.88 88888.00 2017-08-17 00:31:38.000 229 7961.04 884.83 54028.89 88888.00 2017-08-17 00:31:39.000 229 7960.98 884.74 54028.89 88888.00 2017-08-17 00:31:40.000 229 7960.91 884.67 54028.88 88888.00 2017-08-17 00:31:41.000 229 7960.81 884.61 54028.85 88888.00 2017-08-17 00:31:42.000 229 7960.68 884.58 54028.80 88888.00 2017-08-17 00:31:43.000 229 7960.56 884.58 54028.76 88888.00 2017-08-17 00:31:44.000 229 7960.43 884.58 54028.70 88888.00 2017-08-17 00:31:45.000 229 7960.28 884.62 54028.62 88888.00 2017-08-17 00:31:46.000 229 7960.13 884.66 54028.53 88888.00 2017-08-17 00:31:47.000 229 7959.98 884.67 54028.48 88888.00 2017-08-17 00:31:48.000 229 7959.84 884.71 54028.42 88888.00 2017-08-17 00:31:49.000 229 7959.69 884.75 54028.37 88888.00 2017-08-17 00:31:50.000 229 7959.57 884.75 54028.35 88888.00 2017-08-17 00:31:51.000 229 7959.48 884.76 54028.35 88888.00 2017-08-17 00:31:52.000 229 7959.42 884.81 54028.37 88888.00 2017-08-17 00:31:53.000 229 7959.38 884.89 54028.40 88888.00 2017-08-17 00:31:54.000 229 7959.34 884.96 54028.42 88888.00 2017-08-17 00:31:55.000 229 7959.30 885.03 54028.45 88888.00 2017-08-17 00:31:56.000 229 7959.28 885.10 54028.49 88888.00 2017-08-17 00:31:57.000 229 7959.27 885.20 54028.52 88888.00 2017-08-17 00:31:58.000 229 7959.28 885.33 54028.57 88888.00 2017-08-17 00:31:59.000 229 7959.30 885.46 54028.62 88888.00 2017-08-17 00:32:00.000 229 7959.31 885.54 54028.66 88888.00 2017-08-17 00:32:01.000 229 7959.32 885.62 54028.71 88888.00 2017-08-17 00:32:02.000 229 7959.34 885.70 54028.79 88888.00 2017-08-17 00:32:03.000 229 7959.38 885.79 54028.88 88888.00 2017-08-17 00:32:04.000 229 7959.42 885.86 54028.96 88888.00 2017-08-17 00:32:05.000 229 7959.47 885.94 54029.03 88888.00 2017-08-17 00:32:06.000 229 7959.52 886.09 54029.09 88888.00 2017-08-17 00:32:07.000 229 7959.59 886.27 54029.16 88888.00 2017-08-17 00:32:08.000 229 7959.65 886.44 54029.21 88888.00 2017-08-17 00:32:09.000 229 7959.70 886.60 54029.29 88888.00 2017-08-17 00:32:10.000 229 7959.78 886.75 54029.37 88888.00 2017-08-17 00:32:11.000 229 7959.86 886.90 54029.43 88888.00 2017-08-17 00:32:12.000 229 7959.91 887.03 54029.50 88888.00 2017-08-17 00:32:13.000 229 7959.98 887.16 54029.59 88888.00 2017-08-17 00:32:14.000 229 7960.08 887.31 54029.70 88888.00 2017-08-17 00:32:15.000 229 7960.20 887.43 54029.82 88888.00 2017-08-17 00:32:16.000 229 7960.32 887.55 54029.96 88888.00 2017-08-17 00:32:17.000 229 7960.43 887.65 54030.07 88888.00 2017-08-17 00:32:18.000 229 7960.52 887.73 54030.15 88888.00 2017-08-17 00:32:19.000 229 7960.58 887.80 54030.23 88888.00 2017-08-17 00:32:20.000 229 7960.61 887.87 54030.29 88888.00 2017-08-17 00:32:21.000 229 7960.63 887.91 54030.35 88888.00 2017-08-17 00:32:22.000 229 7960.66 887.93 54030.43 88888.00 2017-08-17 00:32:23.000 229 7960.70 887.93 54030.53 88888.00 2017-08-17 00:32:24.000 229 7960.75 887.94 54030.63 88888.00 2017-08-17 00:32:25.000 229 7960.79 887.93 54030.73 88888.00 2017-08-17 00:32:26.000 229 7960.84 887.90 54030.85 88888.00 2017-08-17 00:32:27.000 229 7960.91 887.84 54030.99 88888.00 2017-08-17 00:32:28.000 229 7961.03 887.78 54031.16 88888.00 2017-08-17 00:32:29.000 229 7961.18 887.71 54031.37 88888.00 2017-08-17 00:32:30.000 229 7961.35 887.61 54031.61 88888.00 2017-08-17 00:32:31.000 229 7961.50 887.49 54031.83 88888.00 2017-08-17 00:32:32.000 229 7961.65 887.37 54032.03 88888.00 2017-08-17 00:32:33.000 229 7961.79 887.25 54032.21 88888.00 2017-08-17 00:32:34.000 229 7961.95 887.13 54032.41 88888.00 2017-08-17 00:32:35.000 229 7962.11 887.02 54032.61 88888.00 2017-08-17 00:32:36.000 229 7962.26 886.90 54032.82 88888.00 2017-08-17 00:32:37.000 229 7962.43 886.75 54033.04 88888.00 2017-08-17 00:32:38.000 229 7962.63 886.60 54033.28 88888.00 2017-08-17 00:32:39.000 229 7962.85 886.47 54033.53 88888.00 2017-08-17 00:32:40.000 229 7963.06 886.33 54033.75 88888.00 2017-08-17 00:32:41.000 229 7963.25 886.17 54033.98 88888.00 2017-08-17 00:32:42.000 229 7963.45 886.03 54034.20 88888.00 2017-08-17 00:32:43.000 229 7963.63 885.91 54034.39 88888.00 2017-08-17 00:32:44.000 229 7963.77 885.77 54034.55 88888.00 2017-08-17 00:32:45.000 229 7963.84 885.60 54034.67 88888.00 2017-08-17 00:32:46.000 229 7963.86 885.40 54034.73 88888.00 2017-08-17 00:32:47.000 229 7963.82 885.17 54034.75 88888.00 2017-08-17 00:32:48.000 229 7963.74 884.94 54034.75 88888.00 2017-08-17 00:32:49.000 229 7963.66 884.72 54034.72 88888.00 2017-08-17 00:32:50.000 229 7963.54 884.50 54034.67 88888.00 2017-08-17 00:32:51.000 229 7963.37 884.32 54034.60 88888.00 2017-08-17 00:32:52.000 229 7963.16 884.19 54034.46 88888.00 2017-08-17 00:32:53.000 229 7962.92 884.08 54034.30 88888.00 2017-08-17 00:32:54.000 229 7962.66 883.99 54034.13 88888.00 2017-08-17 00:32:55.000 229 7962.38 883.90 54033.96 88888.00 2017-08-17 00:32:56.000 229 7962.11 883.80 54033.82 88888.00 2017-08-17 00:32:57.000 229 7961.90 883.73 54033.73 88888.00 2017-08-17 00:32:58.000 229 7961.72 883.72 54033.66 88888.00 2017-08-17 00:32:59.000 229 7961.52 883.73 54033.57 88888.00 2017-08-17 00:33:00.000 229 7961.31 883.75 54033.44 88888.00 2017-08-17 00:33:01.000 229 7961.07 883.81 54033.28 88888.00 2017-08-17 00:33:02.000 229 7960.79 883.88 54033.08 88888.00 2017-08-17 00:33:03.000 229 7960.46 883.95 54032.87 88888.00 2017-08-17 00:33:04.000 229 7960.10 884.04 54032.63 88888.00 2017-08-17 00:33:05.000 229 7959.74 884.15 54032.39 88888.00 2017-08-17 00:33:06.000 229 7959.40 884.22 54032.19 88888.00 2017-08-17 00:33:07.000 229 7959.11 884.27 54032.05 88888.00 2017-08-17 00:33:08.000 229 7958.87 884.34 54031.96 88888.00 2017-08-17 00:33:09.000 229 7958.66 884.42 54031.90 88888.00 2017-08-17 00:33:10.000 229 7958.47 884.52 54031.86 88888.00 2017-08-17 00:33:11.000 229 7958.29 884.62 54031.79 88888.00 2017-08-17 00:33:12.000 229 7958.12 884.71 54031.74 88888.00 2017-08-17 00:33:13.000 229 7957.95 884.75 54031.70 88888.00 2017-08-17 00:33:14.000 229 7957.80 884.77 54031.67 88888.00 2017-08-17 00:33:15.000 229 7957.66 884.77 54031.66 88888.00 2017-08-17 00:33:16.000 229 7957.53 884.75 54031.69 88888.00 2017-08-17 00:33:17.000 229 7957.41 884.73 54031.71 88888.00 2017-08-17 00:33:18.000 229 7957.31 884.71 54031.73 88888.00 2017-08-17 00:33:19.000 229 7957.22 884.70 54031.76 88888.00 2017-08-17 00:33:20.000 229 7957.15 884.70 54031.80 88888.00 2017-08-17 00:33:21.000 229 7957.08 884.70 54031.83 88888.00 2017-08-17 00:33:22.000 229 7956.99 884.70 54031.85 88888.00 2017-08-17 00:33:23.000 229 7956.89 884.69 54031.87 88888.00 2017-08-17 00:33:24.000 229 7956.77 884.67 54031.85 88888.00 2017-08-17 00:33:25.000 229 7956.63 884.63 54031.82 88888.00 2017-08-17 00:33:26.000 229 7956.47 884.61 54031.78 88888.00 2017-08-17 00:33:27.000 229 7956.28 884.57 54031.71 88888.00 2017-08-17 00:33:28.000 229 7956.06 884.52 54031.62 88888.00 2017-08-17 00:33:29.000 229 7955.81 884.49 54031.53 88888.00 2017-08-17 00:33:30.000 229 7955.56 884.43 54031.43 88888.00 2017-08-17 00:33:31.000 229 7955.31 884.35 54031.36 88888.00 2017-08-17 00:33:32.000 229 7955.07 884.23 54031.31 88888.00 2017-08-17 00:33:33.000 229 7954.87 884.09 54031.30 88888.00 2017-08-17 00:33:34.000 229 7954.70 883.94 54031.31 88888.00 2017-08-17 00:33:35.000 229 7954.54 883.81 54031.31 88888.00 2017-08-17 00:33:36.000 229 7954.40 883.69 54031.31 88888.00 2017-08-17 00:33:37.000 229 7954.26 883.57 54031.30 88888.00 2017-08-17 00:33:38.000 229 7954.11 883.44 54031.28 88888.00 2017-08-17 00:33:39.000 229 7953.94 883.33 54031.24 88888.00 2017-08-17 00:33:40.000 229 7953.80 883.27 54031.22 88888.00 2017-08-17 00:33:41.000 229 7953.66 883.21 54031.20 88888.00 2017-08-17 00:33:42.000 229 7953.52 883.16 54031.16 88888.00 2017-08-17 00:33:43.000 229 7953.38 883.15 54031.12 88888.00 2017-08-17 00:33:44.000 229 7953.25 883.17 54031.09 88888.00 2017-08-17 00:33:45.000 229 7953.10 883.18 54031.03 88888.00 2017-08-17 00:33:46.000 229 7952.95 883.21 54030.96 88888.00 2017-08-17 00:33:47.000 229 7952.79 883.25 54030.89 88888.00 2017-08-17 00:33:48.000 229 7952.64 883.30 54030.83 88888.00 2017-08-17 00:33:49.000 229 7952.48 883.35 54030.76 88888.00 2017-08-17 00:33:50.000 229 7952.31 883.40 54030.68 88888.00 2017-08-17 00:33:51.000 229 7952.15 883.45 54030.60 88888.00 2017-08-17 00:33:52.000 229 7952.00 883.50 54030.54 88888.00 2017-08-17 00:33:53.000 229 7951.85 883.55 54030.49 88888.00 2017-08-17 00:33:54.000 229 7951.72 883.60 54030.45 88888.00 2017-08-17 00:33:55.000 229 7951.57 883.66 54030.39 88888.00 2017-08-17 00:33:56.000 229 7951.41 883.72 54030.33 88888.00 2017-08-17 00:33:57.000 229 7951.24 883.77 54030.27 88888.00 2017-08-17 00:33:58.000 229 7951.06 883.81 54030.18 88888.00 2017-08-17 00:33:59.000 229 7950.85 883.87 54030.07 88888.00 2017-08-17 00:34:00.000 229 7950.61 883.93 54029.96 88888.00 2017-08-17 00:34:01.000 229 7950.35 883.93 54029.85 88888.00 2017-08-17 00:34:02.000 229 7950.10 883.93 54029.74 88888.00 2017-08-17 00:34:03.000 229 7949.86 883.95 54029.63 88888.00 2017-08-17 00:34:04.000 229 7949.61 883.98 54029.52 88888.00 2017-08-17 00:34:05.000 229 7949.36 884.02 54029.41 88888.00 2017-08-17 00:34:06.000 229 7949.11 884.07 54029.30 88888.00 2017-08-17 00:34:07.000 229 7948.88 884.13 54029.20 88888.00 2017-08-17 00:34:08.000 229 7948.66 884.22 54029.12 88888.00 2017-08-17 00:34:09.000 229 7948.45 884.30 54029.04 88888.00 2017-08-17 00:34:10.000 229 7948.27 884.38 54028.98 88888.00 2017-08-17 00:34:11.000 229 7948.11 884.44 54028.94 88888.00 2017-08-17 00:34:12.000 229 7947.95 884.50 54028.91 88888.00 2017-08-17 00:34:13.000 229 7947.82 884.54 54028.88 88888.00 2017-08-17 00:34:14.000 229 7947.70 884.59 54028.86 88888.00 2017-08-17 00:34:15.000 229 7947.59 884.62 54028.87 88888.00 2017-08-17 00:34:16.000 229 7947.50 884.61 54028.89 88888.00 2017-08-17 00:34:17.000 229 7947.45 884.61 54028.93 88888.00 2017-08-17 00:34:18.000 229 7947.41 884.59 54029.00 88888.00 2017-08-17 00:34:19.000 229 7947.40 884.52 54029.08 88888.00 2017-08-17 00:34:20.000 229 7947.43 884.47 54029.18 88888.00 2017-08-17 00:34:21.000 229 7947.50 884.44 54029.30 88888.00 2017-08-17 00:34:22.000 229 7947.60 884.44 54029.43 88888.00 2017-08-17 00:34:23.000 229 7947.72 884.48 54029.56 88888.00 2017-08-17 00:34:24.000 229 7947.84 884.52 54029.68 88888.00 2017-08-17 00:34:25.000 229 7947.94 884.58 54029.79 88888.00 2017-08-17 00:34:26.000 229 7948.05 884.63 54029.90 88888.00 2017-08-17 00:34:27.000 229 7948.20 884.66 54030.04 88888.00 2017-08-17 00:34:28.000 229 7948.35 884.71 54030.18 88888.00 2017-08-17 00:34:29.000 229 7948.52 884.79 54030.33 88888.00 2017-08-17 00:34:30.000 229 7948.69 884.82 54030.48 88888.00 2017-08-17 00:34:31.000 229 7948.84 884.83 54030.64 88888.00 2017-08-17 00:34:32.000 229 7949.00 884.83 54030.80 88888.00 2017-08-17 00:34:33.000 229 7949.19 884.81 54030.96 88888.00 2017-08-17 00:34:34.000 229 7949.37 884.74 54031.14 88888.00 2017-08-17 00:34:35.000 229 7949.56 884.67 54031.34 88888.00 2017-08-17 00:34:36.000 229 7949.78 884.60 54031.54 88888.00 2017-08-17 00:34:37.000 229 7949.99 884.55 54031.75 88888.00 2017-08-17 00:34:38.000 229 7950.20 884.49 54031.95 88888.00 2017-08-17 00:34:39.000 229 7950.41 884.44 54032.14 88888.00 2017-08-17 00:34:40.000 229 7950.61 884.43 54032.31 88888.00 2017-08-17 00:34:41.000 229 7950.79 884.42 54032.47 88888.00 2017-08-17 00:34:42.000 229 7950.98 884.42 54032.62 88888.00 2017-08-17 00:34:43.000 229 7951.18 884.45 54032.79 88888.00 2017-08-17 00:34:44.000 229 7951.36 884.48 54032.95 88888.00 2017-08-17 00:34:45.000 229 7951.53 884.50 54033.11 88888.00 2017-08-17 00:34:46.000 229 7951.69 884.52 54033.27 88888.00 2017-08-17 00:34:47.000 229 7951.86 884.52 54033.41 88888.00 2017-08-17 00:34:48.000 229 7952.02 884.50 54033.56 88888.00 2017-08-17 00:34:49.000 229 7952.17 884.49 54033.70 88888.00 2017-08-17 00:34:50.000 229 7952.29 884.49 54033.82 88888.00 2017-08-17 00:34:51.000 229 7952.39 884.47 54033.94 88888.00 2017-08-17 00:34:52.000 229 7952.49 884.44 54034.05 88888.00 2017-08-17 00:34:53.000 229 7952.59 884.42 54034.15 88888.00 2017-08-17 00:34:54.000 229 7952.68 884.42 54034.25 88888.00 2017-08-17 00:34:55.000 229 7952.74 884.44 54034.34 88888.00 2017-08-17 00:34:56.000 229 7952.79 884.45 54034.40 88888.00 2017-08-17 00:34:57.000 229 7952.80 884.46 54034.44 88888.00 2017-08-17 00:34:58.000 229 7952.80 884.48 54034.46 88888.00 2017-08-17 00:34:59.000 229 7952.79 884.48 54034.51 88888.00 2017-08-17 00:35:00.000 229 7952.77 884.48 54034.56 88888.00 2017-08-17 00:35:01.000 229 7952.76 884.49 54034.59 88888.00 2017-08-17 00:35:02.000 229 7952.76 884.51 54034.62 88888.00 2017-08-17 00:35:03.000 229 7952.75 884.53 54034.66 88888.00 2017-08-17 00:35:04.000 229 7952.73 884.57 54034.70 88888.00 2017-08-17 00:35:05.000 229 7952.70 884.60 54034.72 88888.00 2017-08-17 00:35:06.000 229 7952.63 884.59 54034.73 88888.00 2017-08-17 00:35:07.000 229 7952.57 884.56 54034.73 88888.00 2017-08-17 00:35:08.000 229 7952.51 884.55 54034.74 88888.00 2017-08-17 00:35:09.000 229 7952.43 884.54 54034.74 88888.00 2017-08-17 00:35:10.000 229 7952.33 884.53 54034.73 88888.00 2017-08-17 00:35:11.000 229 7952.24 884.52 54034.70 88888.00 2017-08-17 00:35:12.000 229 7952.12 884.51 54034.66 88888.00 2017-08-17 00:35:13.000 229 7951.99 884.50 54034.62 88888.00 2017-08-17 00:35:14.000 229 7951.88 884.48 54034.57 88888.00 2017-08-17 00:35:15.000 229 7951.76 884.47 54034.54 88888.00 2017-08-17 00:35:16.000 229 7951.63 884.47 54034.49 88888.00 2017-08-17 00:35:17.000 229 7951.48 884.47 54034.45 88888.00 2017-08-17 00:35:18.000 229 7951.33 884.47 54034.40 88888.00 2017-08-17 00:35:19.000 229 7951.18 884.45 54034.35 88888.00 2017-08-17 00:35:20.000 229 7951.03 884.45 54034.30 88888.00 2017-08-17 00:35:21.000 229 7950.86 884.46 54034.24 88888.00 2017-08-17 00:35:22.000 229 7950.71 884.45 54034.19 88888.00 2017-08-17 00:35:23.000 229 7950.58 884.44 54034.15 88888.00 2017-08-17 00:35:24.000 229 7950.44 884.43 54034.12 88888.00 2017-08-17 00:35:25.000 229 7950.29 884.43 54034.07 88888.00 2017-08-17 00:35:26.000 229 7950.12 884.43 54034.00 88888.00 2017-08-17 00:35:27.000 229 7949.96 884.41 54033.93 88888.00 2017-08-17 00:35:28.000 229 7949.78 884.40 54033.86 88888.00 2017-08-17 00:35:29.000 229 7949.58 884.41 54033.78 88888.00 2017-08-17 00:35:30.000 229 7949.39 884.40 54033.69 88888.00 2017-08-17 00:35:31.000 229 7949.20 884.39 54033.61 88888.00 2017-08-17 00:35:32.000 229 7949.02 884.39 54033.55 88888.00 2017-08-17 00:35:33.000 229 7948.82 884.38 54033.46 88888.00 2017-08-17 00:35:34.000 229 7948.62 884.39 54033.38 88888.00 2017-08-17 00:35:35.000 229 7948.43 884.40 54033.29 88888.00 2017-08-17 00:35:36.000 229 7948.22 884.42 54033.19 88888.00 2017-08-17 00:35:37.000 229 7948.00 884.46 54033.07 88888.00 2017-08-17 00:35:38.000 229 7947.77 884.52 54032.96 88888.00 2017-08-17 00:35:39.000 229 7947.53 884.57 54032.84 88888.00 2017-08-17 00:35:40.000 229 7947.28 884.61 54032.70 88888.00 2017-08-17 00:35:41.000 229 7947.02 884.63 54032.56 88888.00 2017-08-17 00:35:42.000 229 7946.77 884.65 54032.43 88888.00 2017-08-17 00:35:43.000 229 7946.50 884.67 54032.30 88888.00 2017-08-17 00:35:44.000 229 7946.22 884.69 54032.17 88888.00 2017-08-17 00:35:45.000 229 7945.94 884.70 54032.03 88888.00 2017-08-17 00:35:46.000 229 7945.64 884.72 54031.89 88888.00 2017-08-17 00:35:47.000 229 7945.34 884.70 54031.74 88888.00 2017-08-17 00:35:48.000 229 7945.05 884.66 54031.60 88888.00 2017-08-17 00:35:49.000 229 7944.76 884.62 54031.48 88888.00 2017-08-17 00:35:50.000 229 7944.48 884.56 54031.36 88888.00 2017-08-17 00:35:51.000 229 7944.20 884.48 54031.24 88888.00 2017-08-17 00:35:52.000 229 7943.94 884.42 54031.14 88888.00 2017-08-17 00:35:53.000 229 7943.70 884.37 54031.06 88888.00 2017-08-17 00:35:54.000 229 7943.48 884.32 54030.98 88888.00 2017-08-17 00:35:55.000 229 7943.26 884.27 54030.91 88888.00 2017-08-17 00:35:56.000 229 7943.04 884.21 54030.84 88888.00 2017-08-17 00:35:57.000 229 7942.85 884.15 54030.77 88888.00 2017-08-17 00:35:58.000 229 7942.65 884.10 54030.70 88888.00 2017-08-17 00:35:59.000 229 7942.45 884.05 54030.62 88888.00 2017-08-17 00:36:00.000 229 7942.26 883.98 54030.55 88888.00 2017-08-17 00:36:01.000 229 7942.05 883.92 54030.48 88888.00 2017-08-17 00:36:02.000 229 7941.83 883.86 54030.40 88888.00 2017-08-17 00:36:03.000 229 7941.60 883.78 54030.30 88888.00 2017-08-17 00:36:04.000 229 7941.38 883.70 54030.20 88888.00 2017-08-17 00:36:05.000 229 7941.16 883.63 54030.12 88888.00 2017-08-17 00:36:06.000 229 7940.94 883.54 54030.05 88888.00 2017-08-17 00:36:07.000 229 7940.73 883.42 54029.98 88888.00 2017-08-17 00:36:08.000 229 7940.56 883.32 54029.95 88888.00 2017-08-17 00:36:09.000 229 7940.41 883.20 54029.91 88888.00 2017-08-17 00:36:10.000 229 7940.24 883.11 54029.86 88888.00 2017-08-17 00:36:11.000 229 7940.07 883.04 54029.80 88888.00 2017-08-17 00:36:12.000 229 7939.91 882.98 54029.74 88888.00 2017-08-17 00:36:13.000 229 7939.76 882.94 54029.67 88888.00 2017-08-17 00:36:14.000 229 7939.61 882.92 54029.61 88888.00 2017-08-17 00:36:15.000 229 7939.47 882.88 54029.57 88888.00 2017-08-17 00:36:16.000 229 7939.34 882.85 54029.51 88888.00 2017-08-17 00:36:17.000 229 7939.22 882.83 54029.47 88888.00 2017-08-17 00:36:18.000 229 7939.10 882.83 54029.43 88888.00 2017-08-17 00:36:19.000 229 7938.97 882.84 54029.39 88888.00 2017-08-17 00:36:20.000 229 7938.84 882.84 54029.34 88888.00 2017-08-17 00:36:21.000 229 7938.72 882.83 54029.31 88888.00 2017-08-17 00:36:22.000 229 7938.61 882.84 54029.27 88888.00 2017-08-17 00:36:23.000 229 7938.50 882.84 54029.23 88888.00 2017-08-17 00:36:24.000 229 7938.39 882.83 54029.22 88888.00 2017-08-17 00:36:25.000 229 7938.30 882.84 54029.20 88888.00 2017-08-17 00:36:26.000 229 7938.19 882.83 54029.16 88888.00 2017-08-17 00:36:27.000 229 7938.06 882.82 54029.11 88888.00 2017-08-17 00:36:28.000 229 7937.91 882.80 54029.05 88888.00 2017-08-17 00:36:29.000 229 7937.75 882.77 54028.98 88888.00 2017-08-17 00:36:30.000 229 7937.60 882.75 54028.90 88888.00 2017-08-17 00:36:31.000 229 7937.45 882.74 54028.84 88888.00 2017-08-17 00:36:32.000 229 7937.31 882.76 54028.76 88888.00 2017-08-17 00:36:33.000 229 7937.19 882.82 54028.68 88888.00 2017-08-17 00:36:34.000 229 7937.05 882.90 54028.58 88888.00 2017-08-17 00:36:35.000 229 7936.88 882.98 54028.48 88888.00 2017-08-17 00:36:36.000 229 7936.70 883.04 54028.38 88888.00 2017-08-17 00:36:37.000 229 7936.50 883.11 54028.25 88888.00 2017-08-17 00:36:38.000 229 7936.28 883.19 54028.09 88888.00 2017-08-17 00:36:39.000 229 7936.08 883.26 54027.96 88888.00 2017-08-17 00:36:40.000 229 7935.88 883.33 54027.86 88888.00 2017-08-17 00:36:41.000 229 7935.66 883.40 54027.73 88888.00 2017-08-17 00:36:42.000 229 7935.45 883.51 54027.61 88888.00 2017-08-17 00:36:43.000 229 7935.26 883.62 54027.49 88888.00 2017-08-17 00:36:44.000 229 7935.06 883.73 54027.37 88888.00 2017-08-17 00:36:45.000 229 7934.87 883.85 54027.26 88888.00 2017-08-17 00:36:46.000 229 7934.70 883.97 54027.14 88888.00 2017-08-17 00:36:47.000 229 7934.53 884.09 54027.02 88888.00 2017-08-17 00:36:48.000 229 7934.36 884.19 54026.94 88888.00 2017-08-17 00:36:49.000 229 7934.20 884.29 54026.87 88888.00 2017-08-17 00:36:50.000 229 7934.05 884.36 54026.81 88888.00 2017-08-17 00:36:51.000 229 7933.91 884.41 54026.75 88888.00 2017-08-17 00:36:52.000 229 7933.80 884.46 54026.70 88888.00 2017-08-17 00:36:53.000 229 7933.72 884.54 54026.66 88888.00 2017-08-17 00:36:54.000 229 7933.63 884.62 54026.61 88888.00 2017-08-17 00:36:55.000 229 7933.54 884.70 54026.58 88888.00 2017-08-17 00:36:56.000 229 7933.45 884.78 54026.55 88888.00 2017-08-17 00:36:57.000 229 7933.34 884.84 54026.50 88888.00 2017-08-17 00:36:58.000 229 7933.23 884.91 54026.44 88888.00 2017-08-17 00:36:59.000 229 7933.11 885.02 54026.37 88888.00 2017-08-17 00:37:00.000 229 7933.01 885.14 54026.30 88888.00 2017-08-17 00:37:01.000 229 7932.91 885.26 54026.24 88888.00 2017-08-17 00:37:02.000 229 7932.80 885.37 54026.17 88888.00 2017-08-17 00:37:03.000 229 7932.71 885.50 54026.12 88888.00 2017-08-17 00:37:04.000 229 7932.63 885.62 54026.09 88888.00 2017-08-17 00:37:05.000 229 7932.55 885.72 54026.06 88888.00 2017-08-17 00:37:06.000 229 7932.47 885.84 54026.03 88888.00 2017-08-17 00:37:07.000 229 7932.40 885.98 54025.98 88888.00 2017-08-17 00:37:08.000 229 7932.35 886.11 54025.95 88888.00 2017-08-17 00:37:09.000 229 7932.30 886.24 54025.94 88888.00 2017-08-17 00:37:10.000 229 7932.27 886.37 54025.94 88888.00 2017-08-17 00:37:11.000 229 7932.25 886.49 54025.96 88888.00 2017-08-17 00:37:12.000 229 7932.26 886.60 54026.01 88888.00 2017-08-17 00:37:13.000 229 7932.29 886.70 54026.06 88888.00 2017-08-17 00:37:14.000 229 7932.33 886.82 54026.13 88888.00 2017-08-17 00:37:15.000 229 7932.36 886.92 54026.18 88888.00 2017-08-17 00:37:16.000 229 7932.40 887.02 54026.22 88888.00 2017-08-17 00:37:17.000 229 7932.44 887.12 54026.26 88888.00 2017-08-17 00:37:18.000 229 7932.46 887.22 54026.30 88888.00 2017-08-17 00:37:19.000 229 7932.48 887.31 54026.33 88888.00 2017-08-17 00:37:20.000 229 7932.48 887.39 54026.37 88888.00 2017-08-17 00:37:21.000 229 7932.50 887.46 54026.41 88888.00 2017-08-17 00:37:22.000 229 7932.52 887.54 54026.45 88888.00 2017-08-17 00:37:23.000 229 7932.54 887.60 54026.48 88888.00 2017-08-17 00:37:24.000 229 7932.54 887.66 54026.50 88888.00 2017-08-17 00:37:25.000 229 7932.53 887.74 54026.50 88888.00 2017-08-17 00:37:26.000 229 7932.51 887.82 54026.51 88888.00 2017-08-17 00:37:27.000 229 7932.48 887.88 54026.53 88888.00 2017-08-17 00:37:28.000 229 7932.45 887.94 54026.53 88888.00 2017-08-17 00:37:29.000 229 7932.42 888.00 54026.52 88888.00 2017-08-17 00:37:30.000 229 7932.38 888.06 54026.52 88888.00 2017-08-17 00:37:31.000 229 7932.33 888.14 54026.51 88888.00 2017-08-17 00:37:32.000 229 7932.26 888.22 54026.49 88888.00 2017-08-17 00:37:33.000 229 7932.18 888.28 54026.45 88888.00 2017-08-17 00:37:34.000 229 7932.09 888.33 54026.42 88888.00 2017-08-17 00:37:35.000 229 7931.98 888.36 54026.39 88888.00 2017-08-17 00:37:36.000 229 7931.86 888.38 54026.35 88888.00 2017-08-17 00:37:37.000 229 7931.75 888.36 54026.32 88888.00 2017-08-17 00:37:38.000 229 7931.63 888.32 54026.31 88888.00 2017-08-17 00:37:39.000 229 7931.53 888.28 54026.31 88888.00 2017-08-17 00:37:40.000 229 7931.42 888.21 54026.29 88888.00 2017-08-17 00:37:41.000 229 7931.31 888.12 54026.29 88888.00 2017-08-17 00:37:42.000 229 7931.20 888.03 54026.32 88888.00 2017-08-17 00:37:43.000 229 7931.10 887.95 54026.32 88888.00 2017-08-17 00:37:44.000 229 7931.00 887.86 54026.32 88888.00 2017-08-17 00:37:45.000 229 7930.90 887.79 54026.33 88888.00 2017-08-17 00:37:46.000 229 7930.81 887.71 54026.34 88888.00 2017-08-17 00:37:47.000 229 7930.72 887.61 54026.35 88888.00 2017-08-17 00:37:48.000 229 7930.62 887.50 54026.39 88888.00 2017-08-17 00:37:49.000 229 7930.54 887.41 54026.43 88888.00 2017-08-17 00:37:50.000 229 7930.47 887.31 54026.46 88888.00 2017-08-17 00:37:51.000 229 7930.41 887.18 54026.50 88888.00 2017-08-17 00:37:52.000 229 7930.36 887.06 54026.56 88888.00 2017-08-17 00:37:53.000 229 7930.30 886.92 54026.63 88888.00 2017-08-17 00:37:54.000 229 7930.24 886.77 54026.68 88888.00 2017-08-17 00:37:55.000 229 7930.17 886.62 54026.70 88888.00 2017-08-17 00:37:56.000 229 7930.07 886.48 54026.73 88888.00 2017-08-17 00:37:57.000 229 7929.97 886.32 54026.76 88888.00 2017-08-17 00:37:58.000 229 7929.88 886.16 54026.79 88888.00 2017-08-17 00:37:59.000 229 7929.81 886.01 54026.82 88888.00 2017-08-17 00:38:00.000 229 7929.74 885.87 54026.86 88888.00 2017-08-17 00:38:01.000 229 7929.67 885.73 54026.92 88888.00 2017-08-17 00:38:02.000 229 7929.60 885.60 54026.97 88888.00 2017-08-17 00:38:03.000 229 7929.52 885.46 54027.02 88888.00 2017-08-17 00:38:04.000 229 7929.45 885.32 54027.06 88888.00 2017-08-17 00:38:05.000 229 7929.40 885.20 54027.09 88888.00 2017-08-17 00:38:06.000 229 7929.35 885.12 54027.14 88888.00 2017-08-17 00:38:07.000 229 7929.29 885.03 54027.17 88888.00 2017-08-17 00:38:08.000 229 7929.23 884.95 54027.20 88888.00 2017-08-17 00:38:09.000 229 7929.17 884.89 54027.23 88888.00 2017-08-17 00:38:10.000 229 7929.10 884.83 54027.25 88888.00 2017-08-17 00:38:11.000 229 7929.05 884.78 54027.29 88888.00 2017-08-17 00:38:12.000 229 7929.00 884.75 54027.32 88888.00 2017-08-17 00:38:13.000 229 7928.95 884.73 54027.33 88888.00 2017-08-17 00:38:14.000 229 7928.91 884.73 54027.33 88888.00 2017-08-17 00:38:15.000 229 7928.86 884.74 54027.34 88888.00 2017-08-17 00:38:16.000 229 7928.82 884.75 54027.36 88888.00 2017-08-17 00:38:17.000 229 7928.77 884.77 54027.36 88888.00 2017-08-17 00:38:18.000 229 7928.73 884.80 54027.37 88888.00 2017-08-17 00:38:19.000 229 7928.69 884.84 54027.39 88888.00 2017-08-17 00:38:20.000 229 7928.68 884.87 54027.43 88888.00 2017-08-17 00:38:21.000 229 7928.67 884.89 54027.46 88888.00 2017-08-17 00:38:22.000 229 7928.67 884.94 54027.47 88888.00 2017-08-17 00:38:23.000 229 7928.68 885.03 54027.49 88888.00 2017-08-17 00:38:24.000 229 7928.70 885.12 54027.52 88888.00 2017-08-17 00:38:25.000 229 7928.70 885.22 54027.53 88888.00 2017-08-17 00:38:26.000 229 7928.68 885.31 54027.51 88888.00 2017-08-17 00:38:27.000 229 7928.67 885.40 54027.50 88888.00 2017-08-17 00:38:28.000 229 7928.67 885.48 54027.52 88888.00 2017-08-17 00:38:29.000 229 7928.67 885.57 54027.54 88888.00 2017-08-17 00:38:30.000 229 7928.67 885.68 54027.54 88888.00 2017-08-17 00:38:31.000 229 7928.67 885.79 54027.54 88888.00 2017-08-17 00:38:32.000 229 7928.68 885.89 54027.54 88888.00 2017-08-17 00:38:33.000 229 7928.68 885.99 54027.54 88888.00 2017-08-17 00:38:34.000 229 7928.68 886.09 54027.54 88888.00 2017-08-17 00:38:35.000 229 7928.68 886.18 54027.54 88888.00 2017-08-17 00:38:36.000 229 7928.67 886.29 54027.53 88888.00 2017-08-17 00:38:37.000 229 7928.65 886.38 54027.52 88888.00 2017-08-17 00:38:38.000 229 7928.63 886.43 54027.52 88888.00 2017-08-17 00:38:39.000 229 7928.62 886.48 54027.54 88888.00 2017-08-17 00:38:40.000 229 7928.63 886.53 54027.55 88888.00 2017-08-17 00:38:41.000 229 7928.66 886.57 54027.57 88888.00 2017-08-17 00:38:42.000 229 7928.70 886.64 54027.62 88888.00 2017-08-17 00:38:43.000 229 7928.73 886.71 54027.64 88888.00 2017-08-17 00:38:44.000 229 7928.76 886.80 54027.66 88888.00 2017-08-17 00:38:45.000 229 7928.79 886.86 54027.69 88888.00 2017-08-17 00:38:46.000 229 7928.83 886.90 54027.73 88888.00 2017-08-17 00:38:47.000 229 7928.85 886.92 54027.78 88888.00 2017-08-17 00:38:48.000 229 7928.89 886.93 54027.84 88888.00 2017-08-17 00:38:49.000 229 7928.93 886.96 54027.88 88888.00 2017-08-17 00:38:50.000 229 7928.96 887.01 54027.89 88888.00 2017-08-17 00:38:51.000 229 7928.98 887.07 54027.89 88888.00 2017-08-17 00:38:52.000 229 7929.01 887.12 54027.91 88888.00 2017-08-17 00:38:53.000 229 7929.01 887.17 54027.92 88888.00 2017-08-17 00:38:54.000 229 7929.00 887.22 54027.91 88888.00 2017-08-17 00:38:55.000 229 7928.98 887.28 54027.90 88888.00 2017-08-17 00:38:56.000 229 7928.96 887.34 54027.88 88888.00 2017-08-17 00:38:57.000 229 7928.92 887.41 54027.84 88888.00 2017-08-17 00:38:58.000 229 7928.87 887.50 54027.80 88888.00 2017-08-17 00:38:59.000 229 7928.81 887.59 54027.76 88888.00 2017-08-17 00:39:00.000 229 7928.73 887.66 54027.69 88888.00 2017-08-17 00:39:01.000 229 7928.61 887.73 54027.59 88888.00 2017-08-17 00:39:02.000 229 7928.47 887.79 54027.50 88888.00 2017-08-17 00:39:03.000 229 7928.32 887.83 54027.41 88888.00 2017-08-17 00:39:04.000 229 7928.15 887.86 54027.31 88888.00 2017-08-17 00:39:05.000 229 7927.96 887.88 54027.20 88888.00 2017-08-17 00:39:06.000 229 7927.77 887.91 54027.07 88888.00 2017-08-17 00:39:07.000 229 7927.56 887.95 54026.92 88888.00 2017-08-17 00:39:08.000 229 7927.31 888.02 54026.75 88888.00 2017-08-17 00:39:09.000 229 7927.04 888.06 54026.57 88888.00 2017-08-17 00:39:10.000 229 7926.75 888.09 54026.41 88888.00 2017-08-17 00:39:11.000 229 7926.46 888.13 54026.23 88888.00 2017-08-17 00:39:12.000 229 7926.15 888.19 54026.05 88888.00 2017-08-17 00:39:13.000 229 7925.82 888.21 54025.86 88888.00 2017-08-17 00:39:14.000 229 7925.47 888.21 54025.66 88888.00 2017-08-17 00:39:15.000 229 7925.13 888.21 54025.46 88888.00 2017-08-17 00:39:16.000 229 7924.77 888.23 54025.25 88888.00 2017-08-17 00:39:17.000 229 7924.40 888.28 54025.02 88888.00 2017-08-17 00:39:18.000 229 7924.01 888.38 54024.77 88888.00 2017-08-17 00:39:19.000 229 7923.61 888.48 54024.52 88888.00 2017-08-17 00:39:20.000 229 7923.18 888.56 54024.25 88888.00 2017-08-17 00:39:21.000 229 7922.71 888.60 54023.97 88888.00 2017-08-17 00:39:22.000 229 7922.23 888.64 54023.70 88888.00 2017-08-17 00:39:23.000 229 7921.77 888.67 54023.44 88888.00 2017-08-17 00:39:24.000 229 7921.32 888.68 54023.20 88888.00 2017-08-17 00:39:25.000 229 7920.87 888.69 54022.98 88888.00 2017-08-17 00:39:26.000 229 7920.44 888.73 54022.76 88888.00 2017-08-17 00:39:27.000 229 7920.00 888.76 54022.54 88888.00 2017-08-17 00:39:28.000 229 7919.54 888.81 54022.31 88888.00 2017-08-17 00:39:29.000 229 7919.10 888.87 54022.09 88888.00 2017-08-17 00:39:30.000 229 7918.69 888.93 54021.89 88888.00 2017-08-17 00:39:31.000 229 7918.28 888.99 54021.70 88888.00 2017-08-17 00:39:32.000 229 7917.88 889.07 54021.51 88888.00 2017-08-17 00:39:33.000 229 7917.49 889.16 54021.32 88888.00 2017-08-17 00:39:34.000 229 7917.09 889.23 54021.13 88888.00 2017-08-17 00:39:35.000 229 7916.70 889.31 54020.97 88888.00 2017-08-17 00:39:36.000 229 7916.33 889.38 54020.82 88888.00 2017-08-17 00:39:37.000 229 7915.98 889.46 54020.67 88888.00 2017-08-17 00:39:38.000 229 7915.62 889.56 54020.54 88888.00 2017-08-17 00:39:39.000 229 7915.28 889.63 54020.42 88888.00 2017-08-17 00:39:40.000 229 7914.95 889.70 54020.30 88888.00 2017-08-17 00:39:41.000 229 7914.65 889.80 54020.18 88888.00 2017-08-17 00:39:42.000 229 7914.36 889.92 54020.08 88888.00 2017-08-17 00:39:43.000 229 7914.10 890.02 54020.00 88888.00 2017-08-17 00:39:44.000 229 7913.87 890.11 54019.95 88888.00 2017-08-17 00:39:45.000 229 7913.67 890.21 54019.94 88888.00 2017-08-17 00:39:46.000 229 7913.49 890.33 54019.94 88888.00 2017-08-17 00:39:47.000 229 7913.35 890.42 54019.96 88888.00 2017-08-17 00:39:48.000 229 7913.26 890.49 54020.02 88888.00 2017-08-17 00:39:49.000 229 7913.18 890.57 54020.07 88888.00 2017-08-17 00:39:50.000 229 7913.08 890.63 54020.10 88888.00 2017-08-17 00:39:51.000 229 7912.98 890.68 54020.13 88888.00 2017-08-17 00:39:52.000 229 7912.89 890.73 54020.18 88888.00 2017-08-17 00:39:53.000 229 7912.83 890.80 54020.23 88888.00 2017-08-17 00:39:54.000 229 7912.78 890.87 54020.29 88888.00 2017-08-17 00:39:55.000 229 7912.74 890.95 54020.37 88888.00 2017-08-17 00:39:56.000 229 7912.71 891.03 54020.45 88888.00 2017-08-17 00:39:57.000 229 7912.71 891.10 54020.55 88888.00 2017-08-17 00:39:58.000 229 7912.73 891.17 54020.66 88888.00 2017-08-17 00:39:59.000 229 7912.78 891.26 54020.80 88888.00 2017-08-17 00:40:00.000 229 7912.85 891.34 54020.92 88888.00 2017-08-17 00:40:01.000 229 7912.91 891.42 54021.05 88888.00 2017-08-17 00:40:02.000 229 7912.97 891.48 54021.16 88888.00 2017-08-17 00:40:03.000 229 7913.02 891.54 54021.28 88888.00 2017-08-17 00:40:04.000 229 7913.10 891.62 54021.40 88888.00 2017-08-17 00:40:05.000 229 7913.18 891.71 54021.53 88888.00 2017-08-17 00:40:06.000 229 7913.26 891.79 54021.66 88888.00 2017-08-17 00:40:07.000 229 7913.35 891.85 54021.80 88888.00 2017-08-17 00:40:08.000 229 7913.43 891.94 54021.95 88888.00 2017-08-17 00:40:09.000 229 7913.50 892.02 54022.06 88888.00 2017-08-17 00:40:10.000 229 7913.57 892.10 54022.15 88888.00 2017-08-17 00:40:11.000 229 7913.62 892.18 54022.21 88888.00 2017-08-17 00:40:12.000 229 7913.63 892.30 54022.26 88888.00 2017-08-17 00:40:13.000 229 7913.64 892.44 54022.30 88888.00 2017-08-17 00:40:14.000 229 7913.62 892.59 54022.33 88888.00 2017-08-17 00:40:15.000 229 7913.59 892.71 54022.35 88888.00 2017-08-17 00:40:16.000 229 7913.55 892.81 54022.37 88888.00 2017-08-17 00:40:17.000 229 7913.50 892.89 54022.39 88888.00 2017-08-17 00:40:18.000 229 7913.43 892.97 54022.39 88888.00 2017-08-17 00:40:19.000 229 7913.36 893.07 54022.38 88888.00 2017-08-17 00:40:20.000 229 7913.26 893.20 54022.36 88888.00 2017-08-17 00:40:21.000 229 7913.15 893.32 54022.33 88888.00 2017-08-17 00:40:22.000 229 7913.04 893.44 54022.31 88888.00 2017-08-17 00:40:23.000 229 7912.94 893.55 54022.31 88888.00 2017-08-17 00:40:24.000 229 7912.86 893.67 54022.31 88888.00 2017-08-17 00:40:25.000 229 7912.77 893.82 54022.29 88888.00 2017-08-17 00:40:26.000 229 7912.64 893.98 54022.23 88888.00 2017-08-17 00:40:27.000 229 7912.50 894.13 54022.16 88888.00 2017-08-17 00:40:28.000 229 7912.35 894.28 54022.09 88888.00 2017-08-17 00:40:29.000 229 7912.21 894.44 54022.05 88888.00 2017-08-17 00:40:30.000 229 7912.09 894.59 54022.02 88888.00 2017-08-17 00:40:31.000 229 7912.00 894.77 54022.02 88888.00 2017-08-17 00:40:32.000 229 7911.95 894.94 54022.04 88888.00 2017-08-17 00:40:33.000 229 7911.91 895.08 54022.09 88888.00 2017-08-17 00:40:34.000 229 7911.88 895.19 54022.16 88888.00 2017-08-17 00:40:35.000 229 7911.88 895.28 54022.25 88888.00 2017-08-17 00:40:36.000 229 7911.89 895.34 54022.34 88888.00 2017-08-17 00:40:37.000 229 7911.92 895.40 54022.43 88888.00 2017-08-17 00:40:38.000 229 7911.95 895.47 54022.53 88888.00 2017-08-17 00:40:39.000 229 7911.99 895.56 54022.63 88888.00 2017-08-17 00:40:40.000 229 7912.03 895.66 54022.70 88888.00 2017-08-17 00:40:41.000 229 7912.05 895.76 54022.77 88888.00 2017-08-17 00:40:42.000 229 7912.08 895.85 54022.86 88888.00 2017-08-17 00:40:43.000 229 7912.16 895.96 54022.95 88888.00 2017-08-17 00:40:44.000 229 7912.25 896.08 54023.05 88888.00 2017-08-17 00:40:45.000 229 7912.35 896.22 54023.17 88888.00 2017-08-17 00:40:46.000 229 7912.46 896.38 54023.28 88888.00 2017-08-17 00:40:47.000 229 7912.56 896.54 54023.37 88888.00 2017-08-17 00:40:48.000 229 7912.67 896.70 54023.47 88888.00 2017-08-17 00:40:49.000 229 7912.77 896.85 54023.57 88888.00 2017-08-17 00:40:50.000 229 7912.85 897.02 54023.63 88888.00 2017-08-17 00:40:51.000 229 7912.92 897.19 54023.68 88888.00 2017-08-17 00:40:52.000 229 7912.98 897.36 54023.71 88888.00 2017-08-17 00:40:53.000 229 7913.01 897.57 54023.71 88888.00 2017-08-17 00:40:54.000 229 7913.04 897.79 54023.71 88888.00 2017-08-17 00:40:55.000 229 7913.09 898.01 54023.75 88888.00 2017-08-17 00:40:56.000 229 7913.17 898.20 54023.82 88888.00 2017-08-17 00:40:57.000 229 7913.28 898.36 54023.92 88888.00 2017-08-17 00:40:58.000 229 7913.42 898.50 54024.04 88888.00 2017-08-17 00:40:59.000 229 7913.58 898.64 54024.17 88888.00 2017-08-17 00:41:00.000 229 7913.73 898.79 54024.28 88888.00 2017-08-17 00:41:01.000 229 7913.85 898.94 54024.38 88888.00 2017-08-17 00:41:02.000 229 7913.94 899.09 54024.43 88888.00 2017-08-17 00:41:03.000 229 7914.02 899.22 54024.46 88888.00 2017-08-17 00:41:04.000 229 7914.07 899.35 54024.50 88888.00 2017-08-17 00:41:05.000 229 7914.10 899.47 54024.52 88888.00 2017-08-17 00:41:06.000 229 7914.12 899.59 54024.52 88888.00 2017-08-17 00:41:07.000 229 7914.12 899.69 54024.50 88888.00 2017-08-17 00:41:08.000 229 7914.09 899.80 54024.49 88888.00 2017-08-17 00:41:09.000 229 7914.07 899.92 54024.48 88888.00 2017-08-17 00:41:10.000 229 7914.06 900.03 54024.48 88888.00 2017-08-17 00:41:11.000 229 7914.03 900.14 54024.48 88888.00 2017-08-17 00:41:12.000 229 7913.99 900.26 54024.46 88888.00 2017-08-17 00:41:13.000 229 7913.93 900.39 54024.42 88888.00 2017-08-17 00:41:14.000 229 7913.86 900.49 54024.39 88888.00 2017-08-17 00:41:15.000 229 7913.79 900.60 54024.36 88888.00 2017-08-17 00:41:16.000 229 7913.71 900.72 54024.32 88888.00 2017-08-17 00:41:17.000 229 7913.61 900.85 54024.29 88888.00 2017-08-17 00:41:18.000 229 7913.49 900.96 54024.24 88888.00 2017-08-17 00:41:19.000 229 7913.35 901.05 54024.17 88888.00 2017-08-17 00:41:20.000 229 7913.19 901.12 54024.09 88888.00 2017-08-17 00:41:21.000 229 7913.02 901.16 54024.02 88888.00 2017-08-17 00:41:22.000 229 7912.84 901.16 54023.96 88888.00 2017-08-17 00:41:23.000 229 7912.63 901.15 54023.89 88888.00 2017-08-17 00:41:24.000 229 7912.41 901.13 54023.83 88888.00 2017-08-17 00:41:25.000 229 7912.20 901.08 54023.78 88888.00 2017-08-17 00:41:26.000 229 7912.00 901.04 54023.73 88888.00 2017-08-17 00:41:27.000 229 7911.79 900.99 54023.69 88888.00 2017-08-17 00:41:28.000 229 7911.59 900.93 54023.66 88888.00 2017-08-17 00:41:29.000 229 7911.41 900.90 54023.64 88888.00 2017-08-17 00:41:30.000 229 7911.23 900.89 54023.63 88888.00 2017-08-17 00:41:31.000 229 7911.04 900.90 54023.62 88888.00 2017-08-17 00:41:32.000 229 7910.88 900.91 54023.61 88888.00 2017-08-17 00:41:33.000 229 7910.71 900.92 54023.61 88888.00 2017-08-17 00:41:34.000 229 7910.52 900.93 54023.60 88888.00 2017-08-17 00:41:35.000 229 7910.32 900.96 54023.57 88888.00 2017-08-17 00:41:36.000 229 7910.13 901.01 54023.55 88888.00 2017-08-17 00:41:37.000 229 7909.95 901.03 54023.56 88888.00 2017-08-17 00:41:38.000 229 7909.80 901.04 54023.60 88888.00 2017-08-17 00:41:39.000 229 7909.66 901.06 54023.65 88888.00 2017-08-17 00:41:40.000 229 7909.52 901.05 54023.70 88888.00 2017-08-17 00:41:41.000 229 7909.39 901.02 54023.76 88888.00 2017-08-17 00:41:42.000 229 7909.28 900.99 54023.83 88888.00 2017-08-17 00:41:43.000 229 7909.19 900.96 54023.91 88888.00 2017-08-17 00:41:44.000 229 7909.09 900.92 54024.00 88888.00 2017-08-17 00:41:45.000 229 7909.02 900.90 54024.09 88888.00 2017-08-17 00:41:46.000 229 7908.95 900.88 54024.18 88888.00 2017-08-17 00:41:47.000 229 7908.86 900.86 54024.25 88888.00 2017-08-17 00:41:48.000 229 7908.77 900.86 54024.30 88888.00 2017-08-17 00:41:49.000 229 7908.69 900.89 54024.36 88888.00 2017-08-17 00:41:50.000 229 7908.59 900.93 54024.40 88888.00 2017-08-17 00:41:51.000 229 7908.48 900.97 54024.45 88888.00 2017-08-17 00:41:52.000 229 7908.38 901.01 54024.49 88888.00 2017-08-17 00:41:53.000 229 7908.30 901.06 54024.54 88888.00 2017-08-17 00:41:54.000 229 7908.23 901.12 54024.60 88888.00 2017-08-17 00:41:55.000 229 7908.18 901.17 54024.68 88888.00 2017-08-17 00:41:56.000 229 7908.15 901.21 54024.77 88888.00 2017-08-17 00:41:57.000 229 7908.15 901.27 54024.88 88888.00 2017-08-17 00:41:58.000 229 7908.16 901.33 54025.00 88888.00 2017-08-17 00:41:59.000 229 7908.21 901.38 54025.13 88888.00 2017-08-17 00:42:00.000 229 7908.28 901.41 54025.29 88888.00 2017-08-17 00:42:01.000 229 7908.37 901.45 54025.45 88888.00 2017-08-17 00:42:02.000 229 7908.47 901.51 54025.60 88888.00 2017-08-17 00:42:03.000 229 7908.60 901.59 54025.75 88888.00 2017-08-17 00:42:04.000 229 7908.73 901.65 54025.93 88888.00 2017-08-17 00:42:05.000 229 7908.90 901.70 54026.12 88888.00 2017-08-17 00:42:06.000 229 7909.08 901.78 54026.32 88888.00 2017-08-17 00:42:07.000 229 7909.25 901.89 54026.49 88888.00 2017-08-17 00:42:08.000 229 7909.38 901.99 54026.61 88888.00 2017-08-17 00:42:09.000 229 7909.50 902.08 54026.71 88888.00 2017-08-17 00:42:10.000 229 7909.63 902.20 54026.82 88888.00 2017-08-17 00:42:11.000 229 7909.78 902.34 54026.93 88888.00 2017-08-17 00:42:12.000 229 7909.91 902.46 54027.05 88888.00 2017-08-17 00:42:13.000 229 7910.07 902.60 54027.19 88888.00 2017-08-17 00:42:14.000 229 7910.26 902.75 54027.34 88888.00 2017-08-17 00:42:15.000 229 7910.45 902.86 54027.49 88888.00 2017-08-17 00:42:16.000 229 7910.64 902.96 54027.66 88888.00 2017-08-17 00:42:17.000 229 7910.84 903.05 54027.80 88888.00 2017-08-17 00:42:18.000 229 7911.02 903.15 54027.92 88888.00 2017-08-17 00:42:19.000 229 7911.22 903.25 54028.04 88888.00 2017-08-17 00:42:20.000 229 7911.44 903.35 54028.18 88888.00 2017-08-17 00:42:21.000 229 7911.64 903.48 54028.32 88888.00 2017-08-17 00:42:22.000 229 7911.84 903.63 54028.44 88888.00 2017-08-17 00:42:23.000 229 7912.02 903.79 54028.54 88888.00 2017-08-17 00:42:24.000 229 7912.20 903.98 54028.62 88888.00 2017-08-17 00:42:25.000 229 7912.37 904.16 54028.71 88888.00 2017-08-17 00:42:26.000 229 7912.55 904.34 54028.81 88888.00 2017-08-17 00:42:27.000 229 7912.72 904.52 54028.89 88888.00 2017-08-17 00:42:28.000 229 7912.86 904.72 54028.96 88888.00 2017-08-17 00:42:29.000 229 7913.03 904.91 54029.04 88888.00 2017-08-17 00:42:30.000 229 7913.22 905.10 54029.16 88888.00 2017-08-17 00:42:31.000 229 7913.40 905.28 54029.27 88888.00 2017-08-17 00:42:32.000 229 7913.56 905.45 54029.38 88888.00 2017-08-17 00:42:33.000 229 7913.74 905.57 54029.48 88888.00 2017-08-17 00:42:34.000 229 7913.93 905.69 54029.60 88888.00 2017-08-17 00:42:35.000 229 7914.13 905.81 54029.75 88888.00 2017-08-17 00:42:36.000 229 7914.35 905.94 54029.89 88888.00 2017-08-17 00:42:37.000 229 7914.55 906.06 54030.03 88888.00 2017-08-17 00:42:38.000 229 7914.72 906.19 54030.14 88888.00 2017-08-17 00:42:39.000 229 7914.89 906.31 54030.25 88888.00 2017-08-17 00:42:40.000 229 7915.07 906.42 54030.37 88888.00 2017-08-17 00:42:41.000 229 7915.26 906.54 54030.51 88888.00 2017-08-17 00:42:42.000 229 7915.44 906.66 54030.64 88888.00 2017-08-17 00:42:43.000 229 7915.60 906.76 54030.74 88888.00 2017-08-17 00:42:44.000 229 7915.73 906.89 54030.82 88888.00 2017-08-17 00:42:45.000 229 7915.85 907.01 54030.89 88888.00 2017-08-17 00:42:46.000 229 7915.95 907.11 54030.97 88888.00 2017-08-17 00:42:47.000 229 7916.06 907.23 54031.04 88888.00 2017-08-17 00:42:48.000 229 7916.16 907.35 54031.12 88888.00 2017-08-17 00:42:49.000 229 7916.26 907.46 54031.19 88888.00 2017-08-17 00:42:50.000 229 7916.34 907.56 54031.26 88888.00 2017-08-17 00:42:51.000 229 7916.42 907.63 54031.34 88888.00 2017-08-17 00:42:52.000 229 7916.50 907.63 54031.44 88888.00 2017-08-17 00:42:53.000 229 7916.55 907.59 54031.51 88888.00 2017-08-17 00:42:54.000 229 7916.59 907.55 54031.58 88888.00 2017-08-17 00:42:55.000 229 7916.67 907.55 54031.66 88888.00 2017-08-17 00:42:56.000 229 7916.77 907.54 54031.77 88888.00 2017-08-17 00:42:57.000 229 7916.83 907.48 54031.86 88888.00 2017-08-17 00:42:58.000 229 7916.85 907.40 54031.93 88888.00 2017-08-17 00:42:59.000 229 7916.86 907.32 54031.97 88888.00 2017-08-17 00:43:00.000 229 7916.87 907.27 54032.03 88888.00 2017-08-17 00:43:01.000 229 7916.89 907.26 54032.08 88888.00 2017-08-17 00:43:02.000 229 7916.95 907.26 54032.17 88888.00 2017-08-17 00:43:03.000 229 7916.99 907.22 54032.27 88888.00 2017-08-17 00:43:04.000 229 7917.01 907.18 54032.32 88888.00 2017-08-17 00:43:05.000 229 7917.05 907.15 54032.39 88888.00 2017-08-17 00:43:06.000 229 7917.12 907.13 54032.51 88888.00 2017-08-17 00:43:07.000 229 7917.17 907.11 54032.60 88888.00 2017-08-17 00:43:08.000 229 7917.19 907.08 54032.67 88888.00 2017-08-17 00:43:09.000 229 7917.22 907.06 54032.73 88888.00 2017-08-17 00:43:10.000 229 7917.24 907.02 54032.81 88888.00 2017-08-17 00:43:11.000 229 7917.27 906.96 54032.90 88888.00 2017-08-17 00:43:12.000 229 7917.31 906.89 54032.99 88888.00 2017-08-17 00:43:13.000 229 7917.33 906.84 54033.05 88888.00 2017-08-17 00:43:14.000 229 7917.34 906.78 54033.11 88888.00 2017-08-17 00:43:15.000 229 7917.34 906.71 54033.18 88888.00 2017-08-17 00:43:16.000 229 7917.35 906.66 54033.26 88888.00 2017-08-17 00:43:17.000 229 7917.38 906.62 54033.34 88888.00 2017-08-17 00:43:18.000 229 7917.40 906.58 54033.42 88888.00 2017-08-17 00:43:19.000 229 7917.42 906.53 54033.50 88888.00 2017-08-17 00:43:20.000 229 7917.44 906.49 54033.58 88888.00 2017-08-17 00:43:21.000 229 7917.46 906.46 54033.64 88888.00 2017-08-17 00:43:22.000 229 7917.45 906.44 54033.68 88888.00 2017-08-17 00:43:23.000 229 7917.43 906.41 54033.72 88888.00 2017-08-17 00:43:24.000 229 7917.41 906.37 54033.78 88888.00 2017-08-17 00:43:25.000 229 7917.39 906.34 54033.84 88888.00 2017-08-17 00:43:26.000 229 7917.35 906.30 54033.88 88888.00 2017-08-17 00:43:27.000 229 7917.31 906.29 54033.90 88888.00 2017-08-17 00:43:28.000 229 7917.26 906.28 54033.93 88888.00 2017-08-17 00:43:29.000 229 7917.19 906.26 54033.96 88888.00 2017-08-17 00:43:30.000 229 7917.13 906.24 54034.00 88888.00 2017-08-17 00:43:31.000 229 7917.07 906.22 54034.03 88888.00 2017-08-17 00:43:32.000 229 7917.02 906.21 54034.07 88888.00 2017-08-17 00:43:33.000 229 7916.96 906.19 54034.11 88888.00 2017-08-17 00:43:34.000 229 7916.90 906.15 54034.14 88888.00 2017-08-17 00:43:35.000 229 7916.80 906.14 54034.13 88888.00 2017-08-17 00:43:36.000 229 7916.69 906.15 54034.11 88888.00 2017-08-17 00:43:37.000 229 7916.55 906.16 54034.06 88888.00 2017-08-17 00:43:38.000 229 7916.41 906.19 54034.00 88888.00 2017-08-17 00:43:39.000 229 7916.25 906.24 54033.95 88888.00 2017-08-17 00:43:40.000 229 7916.07 906.27 54033.88 88888.00 2017-08-17 00:43:41.000 229 7915.90 906.30 54033.81 88888.00 2017-08-17 00:43:42.000 229 7915.73 906.37 54033.76 88888.00 2017-08-17 00:43:43.000 229 7915.57 906.44 54033.71 88888.00 2017-08-17 00:43:44.000 229 7915.42 906.54 54033.67 88888.00 2017-08-17 00:43:45.000 229 7915.29 906.64 54033.63 88888.00 2017-08-17 00:43:46.000 229 7915.18 906.73 54033.62 88888.00 2017-08-17 00:43:47.000 229 7915.07 906.82 54033.62 88888.00 2017-08-17 00:43:48.000 229 7914.98 906.92 54033.64 88888.00 2017-08-17 00:43:49.000 229 7914.89 907.03 54033.65 88888.00 2017-08-17 00:43:50.000 229 7914.81 907.14 54033.66 88888.00 2017-08-17 00:43:51.000 229 7914.75 907.26 54033.70 88888.00 2017-08-17 00:43:52.000 229 7914.71 907.37 54033.74 88888.00 2017-08-17 00:43:53.000 229 7914.68 907.48 54033.80 88888.00 2017-08-17 00:43:54.000 229 7914.67 907.56 54033.86 88888.00 2017-08-17 00:43:55.000 229 7914.67 907.64 54033.94 88888.00 2017-08-17 00:43:56.000 229 7914.67 907.71 54034.02 88888.00 2017-08-17 00:43:57.000 229 7914.66 907.78 54034.09 88888.00 2017-08-17 00:43:58.000 229 7914.62 907.86 54034.15 88888.00 2017-08-17 00:43:59.000 229 7914.57 907.93 54034.19 88888.00 2017-08-17 00:44:00.000 229 7914.52 907.98 54034.22 88888.00 2017-08-17 00:44:01.000 229 7914.47 908.05 54034.24 88888.00 2017-08-17 00:44:02.000 229 7914.42 908.14 54034.27 88888.00 2017-08-17 00:44:03.000 229 7914.38 908.23 54034.30 88888.00 2017-08-17 00:44:04.000 229 7914.34 908.33 54034.33 88888.00 2017-08-17 00:44:05.000 229 7914.27 908.41 54034.34 88888.00 2017-08-17 00:44:06.000 229 7914.20 908.49 54034.37 88888.00 2017-08-17 00:44:07.000 229 7914.15 908.57 54034.41 88888.00 2017-08-17 00:44:08.000 229 7914.09 908.64 54034.46 88888.00 2017-08-17 00:44:09.000 229 7914.03 908.69 54034.50 88888.00 2017-08-17 00:44:10.000 229 7913.97 908.77 54034.54 88888.00 2017-08-17 00:44:11.000 229 7913.94 908.86 54034.59 88888.00 2017-08-17 00:44:12.000 229 7913.90 908.92 54034.66 88888.00 2017-08-17 00:44:13.000 229 7913.88 908.99 54034.73 88888.00 2017-08-17 00:44:14.000 229 7913.83 909.07 54034.79 88888.00 2017-08-17 00:44:15.000 229 7913.77 909.15 54034.82 88888.00 2017-08-17 00:44:16.000 229 7913.73 909.21 54034.86 88888.00 2017-08-17 00:44:17.000 229 7913.68 909.30 54034.90 88888.00 2017-08-17 00:44:18.000 229 7913.61 909.43 54034.92 88888.00 2017-08-17 00:44:19.000 229 7913.54 909.57 54034.93 88888.00 2017-08-17 00:44:20.000 229 7913.47 909.72 54034.93 88888.00 2017-08-17 00:44:21.000 229 7913.36 909.89 54034.91 88888.00 2017-08-17 00:44:22.000 229 7913.24 910.05 54034.89 88888.00 2017-08-17 00:44:23.000 229 7913.13 910.22 54034.89 88888.00 2017-08-17 00:44:24.000 229 7913.06 910.40 54034.91 88888.00 2017-08-17 00:44:25.000 229 7913.00 910.56 54034.95 88888.00 2017-08-17 00:44:26.000 229 7912.92 910.71 54034.98 88888.00 2017-08-17 00:44:27.000 229 7912.84 910.84 54035.02 88888.00 2017-08-17 00:44:28.000 229 7912.76 910.98 54035.06 88888.00 2017-08-17 00:44:29.000 229 7912.70 911.09 54035.12 88888.00 2017-08-17 00:44:30.000 229 7912.65 911.18 54035.17 88888.00 2017-08-17 00:44:31.000 229 7912.60 911.28 54035.23 88888.00 2017-08-17 00:44:32.000 229 7912.55 911.38 54035.30 88888.00 2017-08-17 00:44:33.000 229 7912.50 911.49 54035.38 88888.00 2017-08-17 00:44:34.000 229 7912.47 911.59 54035.44 88888.00 2017-08-17 00:44:35.000 229 7912.44 911.68 54035.51 88888.00 2017-08-17 00:44:36.000 229 7912.40 911.77 54035.57 88888.00 2017-08-17 00:44:37.000 229 7912.34 911.87 54035.62 88888.00 2017-08-17 00:44:38.000 229 7912.30 912.00 54035.68 88888.00 2017-08-17 00:44:39.000 229 7912.24 912.12 54035.73 88888.00 2017-08-17 00:44:40.000 229 7912.19 912.23 54035.78 88888.00 2017-08-17 00:44:41.000 229 7912.14 912.36 54035.82 88888.00 2017-08-17 00:44:42.000 229 7912.08 912.52 54035.85 88888.00 2017-08-17 00:44:43.000 229 7912.02 912.70 54035.89 88888.00 2017-08-17 00:44:44.000 229 7911.98 912.88 54035.93 88888.00 2017-08-17 00:44:45.000 229 7911.93 913.08 54036.00 88888.00 2017-08-17 00:44:46.000 229 7911.88 913.26 54036.08 88888.00 2017-08-17 00:44:47.000 229 7911.90 913.45 54036.17 88888.00 2017-08-17 00:44:48.000 229 7911.94 913.63 54036.27 88888.00 2017-08-17 00:44:49.000 229 7911.97 913.80 54036.38 88888.00 2017-08-17 00:44:50.000 229 7912.00 913.96 54036.48 88888.00 2017-08-17 00:44:51.000 229 7912.06 914.10 54036.59 88888.00 2017-08-17 00:44:52.000 229 7912.11 914.26 54036.70 88888.00 2017-08-17 00:44:53.000 229 7912.18 914.43 54036.82 88888.00 2017-08-17 00:44:54.000 229 7912.26 914.60 54036.95 88888.00 2017-08-17 00:44:55.000 229 7912.37 914.76 54037.09 88888.00 2017-08-17 00:44:56.000 229 7912.47 914.95 54037.23 88888.00 2017-08-17 00:44:57.000 229 7912.58 915.16 54037.36 88888.00 2017-08-17 00:44:58.000 229 7912.70 915.36 54037.48 88888.00 2017-08-17 00:44:59.000 229 7912.82 915.54 54037.63 88888.00 2017-08-17 00:45:00.000 229 7912.97 915.72 54037.79 88888.00 2017-08-17 00:45:01.000 229 7913.12 915.89 54037.96 88888.00 2017-08-17 00:45:02.000 229 7913.25 916.05 54038.12 88888.00 2017-08-17 00:45:03.000 229 7913.39 916.20 54038.29 88888.00 2017-08-17 00:45:04.000 229 7913.54 916.35 54038.44 88888.00 2017-08-17 00:45:05.000 229 7913.69 916.51 54038.59 88888.00 2017-08-17 00:45:06.000 229 7913.84 916.66 54038.75 88888.00 2017-08-17 00:45:07.000 229 7914.01 916.82 54038.91 88888.00 2017-08-17 00:45:08.000 229 7914.19 916.98 54039.08 88888.00 2017-08-17 00:45:09.000 229 7914.38 917.14 54039.25 88888.00 2017-08-17 00:45:10.000 229 7914.58 917.29 54039.45 88888.00 2017-08-17 00:45:11.000 229 7914.79 917.42 54039.64 88888.00 2017-08-17 00:45:12.000 229 7914.99 917.56 54039.83 88888.00 2017-08-17 00:45:13.000 229 7915.19 917.70 54040.02 88888.00 2017-08-17 00:45:14.000 229 7915.41 917.84 54040.21 88888.00 2017-08-17 00:45:15.000 229 7915.64 917.96 54040.41 88888.00 2017-08-17 00:45:16.000 229 7915.88 918.09 54040.62 88888.00 2017-08-17 00:45:17.000 229 7916.13 918.22 54040.84 88888.00 2017-08-17 00:45:18.000 229 7916.42 918.36 54041.07 88888.00 2017-08-17 00:45:19.000 229 7916.73 918.50 54041.33 88888.00 2017-08-17 00:45:20.000 229 7917.05 918.64 54041.59 88888.00 2017-08-17 00:45:21.000 229 7917.35 918.79 54041.83 88888.00 2017-08-17 00:45:22.000 229 7917.65 918.96 54042.04 88888.00 2017-08-17 00:45:23.000 229 7917.95 919.12 54042.27 88888.00 2017-08-17 00:45:24.000 229 7918.27 919.29 54042.51 88888.00 2017-08-17 00:45:25.000 229 7918.57 919.47 54042.75 88888.00 2017-08-17 00:45:26.000 229 7918.88 919.64 54042.98 88888.00 2017-08-17 00:45:27.000 229 7919.20 919.77 54043.21 88888.00 2017-08-17 00:45:28.000 229 7919.51 919.88 54043.45 88888.00 2017-08-17 00:45:29.000 229 7919.81 919.97 54043.69 88888.00 2017-08-17 00:45:30.000 229 7920.11 920.05 54043.91 88888.00 2017-08-17 00:45:31.000 229 7920.40 920.11 54044.14 88888.00 2017-08-17 00:45:32.000 229 7920.69 920.18 54044.37 88888.00 2017-08-17 00:45:33.000 229 7920.95 920.24 54044.57 88888.00 2017-08-17 00:45:34.000 229 7921.20 920.30 54044.77 88888.00 2017-08-17 00:45:35.000 229 7921.43 920.37 54044.95 88888.00 2017-08-17 00:45:36.000 229 7921.66 920.46 54045.11 88888.00 2017-08-17 00:45:37.000 229 7921.87 920.53 54045.27 88888.00 2017-08-17 00:45:38.000 229 7922.09 920.60 54045.43 88888.00 2017-08-17 00:45:39.000 229 7922.32 920.66 54045.62 88888.00 2017-08-17 00:45:40.000 229 7922.55 920.72 54045.80 88888.00 2017-08-17 00:45:41.000 229 7922.79 920.78 54046.01 88888.00 2017-08-17 00:45:42.000 229 7923.04 920.83 54046.23 88888.00 2017-08-17 00:45:43.000 229 7923.28 920.91 54046.43 88888.00 2017-08-17 00:45:44.000 229 7923.51 921.00 54046.62 88888.00 2017-08-17 00:45:45.000 229 7923.76 921.08 54046.82 88888.00 2017-08-17 00:45:46.000 229 7924.03 921.20 54047.01 88888.00 2017-08-17 00:45:47.000 229 7924.29 921.31 54047.20 88888.00 2017-08-17 00:45:48.000 229 7924.52 921.39 54047.40 88888.00 2017-08-17 00:45:49.000 229 7924.74 921.48 54047.59 88888.00 2017-08-17 00:45:50.000 229 7924.98 921.58 54047.76 88888.00 2017-08-17 00:45:51.000 229 7925.21 921.69 54047.95 88888.00 2017-08-17 00:45:52.000 229 7925.42 921.78 54048.14 88888.00 2017-08-17 00:45:53.000 229 7925.62 921.88 54048.30 88888.00 2017-08-17 00:45:54.000 229 7925.82 921.99 54048.45 88888.00 2017-08-17 00:45:55.000 229 7926.01 922.09 54048.61 88888.00 2017-08-17 00:45:56.000 229 7926.20 922.20 54048.76 88888.00 2017-08-17 00:45:57.000 229 7926.40 922.33 54048.93 88888.00 2017-08-17 00:45:58.000 229 7926.59 922.45 54049.10 88888.00 2017-08-17 00:45:59.000 229 7926.78 922.55 54049.27 88888.00 2017-08-17 00:46:00.000 229 7926.98 922.65 54049.43 88888.00 2017-08-17 00:46:01.000 229 7927.18 922.77 54049.61 88888.00 2017-08-17 00:46:02.000 229 7927.38 922.89 54049.79 88888.00 2017-08-17 00:46:03.000 229 7927.56 923.00 54049.97 88888.00 2017-08-17 00:46:04.000 229 7927.74 923.12 54050.14 88888.00 2017-08-17 00:46:05.000 229 7927.92 923.26 54050.29 88888.00 2017-08-17 00:46:06.000 229 7928.08 923.39 54050.43 88888.00 2017-08-17 00:46:07.000 229 7928.22 923.52 54050.58 88888.00 2017-08-17 00:46:08.000 229 7928.37 923.68 54050.73 88888.00 2017-08-17 00:46:09.000 229 7928.54 923.84 54050.89 88888.00 2017-08-17 00:46:10.000 229 7928.72 924.02 54051.05 88888.00 2017-08-17 00:46:11.000 229 7928.90 924.19 54051.23 88888.00 2017-08-17 00:46:12.000 229 7929.11 924.36 54051.42 88888.00 2017-08-17 00:46:13.000 229 7929.33 924.52 54051.62 88888.00 2017-08-17 00:46:14.000 229 7929.56 924.67 54051.84 88888.00 2017-08-17 00:46:15.000 229 7929.80 924.81 54052.07 88888.00 2017-08-17 00:46:16.000 229 7930.05 924.93 54052.30 88888.00 2017-08-17 00:46:17.000 229 7930.29 925.07 54052.53 88888.00 2017-08-17 00:46:18.000 229 7930.52 925.19 54052.75 88888.00 2017-08-17 00:46:19.000 229 7930.74 925.30 54052.96 88888.00 2017-08-17 00:46:20.000 229 7930.95 925.41 54053.16 88888.00 2017-08-17 00:46:21.000 229 7931.12 925.48 54053.34 88888.00 2017-08-17 00:46:22.000 229 7931.27 925.54 54053.50 88888.00 2017-08-17 00:46:23.000 229 7931.43 925.61 54053.67 88888.00 2017-08-17 00:46:24.000 229 7931.58 925.66 54053.83 88888.00 2017-08-17 00:46:25.000 229 7931.72 925.70 54054.00 88888.00 2017-08-17 00:46:26.000 229 7931.86 925.73 54054.18 88888.00 2017-08-17 00:46:27.000 229 7931.98 925.74 54054.33 88888.00 2017-08-17 00:46:28.000 229 7932.08 925.77 54054.47 88888.00 2017-08-17 00:46:29.000 229 7932.19 925.82 54054.61 88888.00 2017-08-17 00:46:30.000 229 7932.30 925.86 54054.76 88888.00 2017-08-17 00:46:31.000 229 7932.41 925.88 54054.90 88888.00 2017-08-17 00:46:32.000 229 7932.52 925.92 54055.04 88888.00 2017-08-17 00:46:33.000 229 7932.64 925.97 54055.18 88888.00 2017-08-17 00:46:34.000 229 7932.75 926.01 54055.32 88888.00 2017-08-17 00:46:35.000 229 7932.84 926.06 54055.44 88888.00 2017-08-17 00:46:36.000 229 7932.92 926.10 54055.55 88888.00 2017-08-17 00:46:37.000 229 7932.98 926.13 54055.66 88888.00 2017-08-17 00:46:38.000 229 7933.06 926.18 54055.78 88888.00 2017-08-17 00:46:39.000 229 7933.15 926.23 54055.91 88888.00 2017-08-17 00:46:40.000 229 7933.23 926.28 54056.02 88888.00 2017-08-17 00:46:41.000 229 7933.30 926.34 54056.11 88888.00 2017-08-17 00:46:42.000 229 7933.38 926.38 54056.21 88888.00 2017-08-17 00:46:43.000 229 7933.45 926.41 54056.31 88888.00 2017-08-17 00:46:44.000 229 7933.49 926.43 54056.41 88888.00 2017-08-17 00:46:45.000 229 7933.51 926.44 54056.50 88888.00 2017-08-17 00:46:46.000 229 7933.52 926.41 54056.58 88888.00 2017-08-17 00:46:47.000 229 7933.51 926.35 54056.63 88888.00 2017-08-17 00:46:48.000 229 7933.47 926.30 54056.66 88888.00 2017-08-17 00:46:49.000 229 7933.42 926.24 54056.68 88888.00 2017-08-17 00:46:50.000 229 7933.36 926.19 54056.70 88888.00 2017-08-17 00:46:51.000 229 7933.29 926.14 54056.71 88888.00 2017-08-17 00:46:52.000 229 7933.22 926.09 54056.72 88888.00 2017-08-17 00:46:53.000 229 7933.14 926.04 54056.74 88888.00 2017-08-17 00:46:54.000 229 7933.08 925.98 54056.76 88888.00 2017-08-17 00:46:55.000 229 7933.02 925.92 54056.77 88888.00 2017-08-17 00:46:56.000 229 7932.94 925.85 54056.77 88888.00 2017-08-17 00:46:57.000 229 7932.84 925.79 54056.75 88888.00 2017-08-17 00:46:58.000 229 7932.73 925.73 54056.72 88888.00 2017-08-17 00:46:59.000 229 7932.60 925.70 54056.67 88888.00 2017-08-17 00:47:00.000 229 7932.44 925.67 54056.60 88888.00 2017-08-17 00:47:01.000 229 7932.27 925.63 54056.54 88888.00 2017-08-17 00:47:02.000 229 7932.10 925.57 54056.49 88888.00 2017-08-17 00:47:03.000 229 7931.95 925.54 54056.44 88888.00 2017-08-17 00:47:04.000 229 7931.83 925.55 54056.40 88888.00 2017-08-17 00:47:05.000 229 7931.71 925.54 54056.38 88888.00 2017-08-17 00:47:06.000 229 7931.59 925.51 54056.34 88888.00 2017-08-17 00:47:07.000 229 7931.46 925.49 54056.32 88888.00 2017-08-17 00:47:08.000 229 7931.35 925.48 54056.31 88888.00 2017-08-17 00:47:09.000 229 7931.26 925.47 54056.30 88888.00 2017-08-17 00:47:10.000 229 7931.17 925.46 54056.29 88888.00 2017-08-17 00:47:11.000 229 7931.08 925.47 54056.29 88888.00 2017-08-17 00:47:12.000 229 7930.99 925.51 54056.28 88888.00 2017-08-17 00:47:13.000 229 7930.89 925.58 54056.26 88888.00 2017-08-17 00:47:14.000 229 7930.77 925.63 54056.21 88888.00 2017-08-17 00:47:15.000 229 7930.62 925.68 54056.16 88888.00 2017-08-17 00:47:16.000 229 7930.49 925.73 54056.10 88888.00 2017-08-17 00:47:17.000 229 7930.37 925.77 54056.06 88888.00 2017-08-17 00:47:18.000 229 7930.25 925.80 54056.05 88888.00 2017-08-17 00:47:19.000 229 7930.14 925.83 54056.04 88888.00 2017-08-17 00:47:20.000 229 7930.03 925.84 54056.03 88888.00 2017-08-17 00:47:21.000 229 7929.92 925.87 54056.02 88888.00 2017-08-17 00:47:22.000 229 7929.81 925.89 54056.02 88888.00 2017-08-17 00:47:23.000 229 7929.71 925.90 54056.01 88888.00 2017-08-17 00:47:24.000 229 7929.63 925.93 54056.01 88888.00 2017-08-17 00:47:25.000 229 7929.55 925.95 54056.00 88888.00 2017-08-17 00:47:26.000 229 7929.46 925.95 54056.02 88888.00 2017-08-17 00:47:27.000 229 7929.38 925.96 54056.04 88888.00 2017-08-17 00:47:28.000 229 7929.33 925.97 54056.07 88888.00 2017-08-17 00:47:29.000 229 7929.31 925.96 54056.13 88888.00 2017-08-17 00:47:30.000 229 7929.30 925.96 54056.19 88888.00 2017-08-17 00:47:31.000 229 7929.28 925.98 54056.26 88888.00 2017-08-17 00:47:32.000 229 7929.26 926.01 54056.31 88888.00 2017-08-17 00:47:33.000 229 7929.25 926.02 54056.35 88888.00 2017-08-17 00:47:34.000 229 7929.24 926.03 54056.39 88888.00 2017-08-17 00:47:35.000 229 7929.24 926.06 54056.45 88888.00 2017-08-17 00:47:36.000 229 7929.25 926.08 54056.51 88888.00 2017-08-17 00:47:37.000 229 7929.29 926.12 54056.57 88888.00 2017-08-17 00:47:38.000 229 7929.33 926.19 54056.63 88888.00 2017-08-17 00:47:39.000 229 7929.33 926.24 54056.68 88888.00 2017-08-17 00:47:40.000 229 7929.33 926.27 54056.71 88888.00 2017-08-17 00:47:41.000 229 7929.31 926.28 54056.73 88888.00 2017-08-17 00:47:42.000 229 7929.28 926.30 54056.75 88888.00 2017-08-17 00:47:43.000 229 7929.26 926.34 54056.76 88888.00 2017-08-17 00:47:44.000 229 7929.26 926.34 54056.80 88888.00 2017-08-17 00:47:45.000 229 7929.27 926.34 54056.84 88888.00 2017-08-17 00:47:46.000 229 7929.30 926.36 54056.87 88888.00 2017-08-17 00:47:47.000 229 7929.32 926.37 54056.89 88888.00 2017-08-17 00:47:48.000 229 7929.32 926.38 54056.91 88888.00 2017-08-17 00:47:49.000 229 7929.32 926.39 54056.91 88888.00 2017-08-17 00:47:50.000 229 7929.32 926.39 54056.92 88888.00 2017-08-17 00:47:51.000 229 7929.34 926.40 54056.94 88888.00 2017-08-17 00:47:52.000 229 7929.37 926.40 54056.97 88888.00 2017-08-17 00:47:53.000 229 7929.38 926.42 54056.99 88888.00 2017-08-17 00:47:54.000 229 7929.40 926.46 54057.00 88888.00 2017-08-17 00:47:55.000 229 7929.42 926.52 54057.01 88888.00 2017-08-17 00:47:56.000 229 7929.45 926.59 54057.02 88888.00 2017-08-17 00:47:57.000 229 7929.49 926.66 54057.04 88888.00 2017-08-17 00:47:58.000 229 7929.53 926.73 54057.06 88888.00 2017-08-17 00:47:59.000 229 7929.58 926.82 54057.08 88888.00 2017-08-17 00:48:00.000 229 7929.62 926.90 54057.08 88888.00 2017-08-17 00:48:01.000 229 7929.65 926.98 54057.08 88888.00 2017-08-17 00:48:02.000 229 7929.67 927.05 54057.09 88888.00 2017-08-17 00:48:03.000 229 7929.71 927.12 54057.10 88888.00 2017-08-17 00:48:04.000 229 7929.77 927.16 54057.14 88888.00 2017-08-17 00:48:05.000 229 7929.83 927.21 54057.20 88888.00 2017-08-17 00:48:06.000 229 7929.89 927.25 54057.23 88888.00 2017-08-17 00:48:07.000 229 7929.96 927.29 54057.27 88888.00 2017-08-17 00:48:08.000 229 7930.04 927.33 54057.32 88888.00 2017-08-17 00:48:09.000 229 7930.12 927.37 54057.37 88888.00 2017-08-17 00:48:10.000 229 7930.19 927.42 54057.40 88888.00 2017-08-17 00:48:11.000 229 7930.26 927.48 54057.43 88888.00 2017-08-17 00:48:12.000 229 7930.35 927.52 54057.47 88888.00 2017-08-17 00:48:13.000 229 7930.44 927.52 54057.53 88888.00 2017-08-17 00:48:14.000 229 7930.52 927.52 54057.59 88888.00 2017-08-17 00:48:15.000 229 7930.61 927.52 54057.64 88888.00 2017-08-17 00:48:16.000 229 7930.70 927.48 54057.70 88888.00 2017-08-17 00:48:17.000 229 7930.81 927.45 54057.77 88888.00 2017-08-17 00:48:18.000 229 7930.92 927.42 54057.87 88888.00 2017-08-17 00:48:19.000 229 7931.04 927.38 54057.95 88888.00 2017-08-17 00:48:20.000 229 7931.17 927.36 54058.02 88888.00 2017-08-17 00:48:21.000 229 7931.32 927.36 54058.11 88888.00 2017-08-17 00:48:22.000 229 7931.48 927.38 54058.21 88888.00 2017-08-17 00:48:23.000 229 7931.65 927.41 54058.30 88888.00 2017-08-17 00:48:24.000 229 7931.81 927.43 54058.39 88888.00 2017-08-17 00:48:25.000 229 7931.99 927.46 54058.49 88888.00 2017-08-17 00:48:26.000 229 7932.17 927.49 54058.59 88888.00 2017-08-17 00:48:27.000 229 7932.36 927.51 54058.69 88888.00 2017-08-17 00:48:28.000 229 7932.54 927.57 54058.77 88888.00 2017-08-17 00:48:29.000 229 7932.69 927.63 54058.83 88888.00 2017-08-17 00:48:30.000 229 7932.80 927.68 54058.87 88888.00 2017-08-17 00:48:31.000 229 7932.90 927.72 54058.89 88888.00 2017-08-17 00:48:32.000 229 7932.98 927.77 54058.90 88888.00 2017-08-17 00:48:33.000 229 7933.04 927.81 54058.89 88888.00 2017-08-17 00:48:34.000 229 7933.09 927.89 54058.85 88888.00 2017-08-17 00:48:35.000 229 7933.12 927.95 54058.79 88888.00 2017-08-17 00:48:36.000 229 7933.10 928.00 54058.73 88888.00 2017-08-17 00:48:37.000 229 7933.06 928.02 54058.69 88888.00 2017-08-17 00:48:38.000 229 7933.02 928.03 54058.63 88888.00 2017-08-17 00:48:39.000 229 7932.96 928.02 54058.56 88888.00 2017-08-17 00:48:40.000 229 7932.91 928.01 54058.52 88888.00 2017-08-17 00:48:41.000 229 7932.87 928.00 54058.46 88888.00 2017-08-17 00:48:42.000 229 7932.82 927.99 54058.39 88888.00 2017-08-17 00:48:43.000 229 7932.78 927.99 54058.33 88888.00 2017-08-17 00:48:44.000 229 7932.73 927.99 54058.28 88888.00 2017-08-17 00:48:45.000 229 7932.66 927.98 54058.21 88888.00 2017-08-17 00:48:46.000 229 7932.59 927.97 54058.14 88888.00 2017-08-17 00:48:47.000 229 7932.52 927.94 54058.06 88888.00 2017-08-17 00:48:48.000 229 7932.43 927.89 54057.99 88888.00 2017-08-17 00:48:49.000 229 7932.34 927.85 54057.94 88888.00 2017-08-17 00:48:50.000 229 7932.29 927.83 54057.90 88888.00 2017-08-17 00:48:51.000 229 7932.24 927.82 54057.84 88888.00 2017-08-17 00:48:52.000 229 7932.19 927.83 54057.75 88888.00 2017-08-17 00:48:53.000 229 7932.15 927.83 54057.70 88888.00 2017-08-17 00:48:54.000 229 7932.10 927.79 54057.67 88888.00 2017-08-17 00:48:55.000 229 7932.04 927.75 54057.62 88888.00 2017-08-17 00:48:56.000 229 7931.99 927.73 54057.55 88888.00 2017-08-17 00:48:57.000 229 7931.91 927.69 54057.47 88888.00 2017-08-17 00:48:58.000 229 7931.80 927.63 54057.38 88888.00 2017-08-17 00:48:59.000 229 7931.70 927.55 54057.27 88888.00 2017-08-17 00:49:00.000 229 7931.58 927.47 54057.15 88888.00 2017-08-17 00:49:01.000 229 7931.45 927.39 54057.05 88888.00 2017-08-17 00:49:02.000 229 7931.33 927.30 54056.94 88888.00 2017-08-17 00:49:03.000 229 7931.20 927.24 54056.83 88888.00 2017-08-17 00:49:04.000 229 7931.08 927.18 54056.75 88888.00 2017-08-17 00:49:05.000 229 7930.96 927.11 54056.67 88888.00 2017-08-17 00:49:06.000 229 7930.87 927.06 54056.58 88888.00 2017-08-17 00:49:07.000 229 7930.77 927.02 54056.49 88888.00 2017-08-17 00:49:08.000 229 7930.66 926.95 54056.39 88888.00 2017-08-17 00:49:09.000 229 7930.58 926.88 54056.31 88888.00 2017-08-17 00:49:10.000 229 7930.50 926.82 54056.25 88888.00 2017-08-17 00:49:11.000 229 7930.41 926.78 54056.19 88888.00 2017-08-17 00:49:12.000 229 7930.31 926.74 54056.10 88888.00 2017-08-17 00:49:13.000 229 7930.21 926.69 54055.99 88888.00 2017-08-17 00:49:14.000 229 7930.09 926.65 54055.87 88888.00 2017-08-17 00:49:15.000 229 7929.98 926.64 54055.74 88888.00 2017-08-17 00:49:16.000 229 7929.86 926.63 54055.61 88888.00 2017-08-17 00:49:17.000 229 7929.72 926.58 54055.49 88888.00 2017-08-17 00:49:18.000 229 7929.58 926.54 54055.38 88888.00 2017-08-17 00:49:19.000 229 7929.44 926.52 54055.27 88888.00 2017-08-17 00:49:20.000 229 7929.31 926.50 54055.15 88888.00 2017-08-17 00:49:21.000 229 7929.21 926.47 54055.04 88888.00 2017-08-17 00:49:22.000 229 7929.13 926.46 54054.96 88888.00 2017-08-17 00:49:23.000 229 7929.05 926.43 54054.89 88888.00 2017-08-17 00:49:24.000 229 7929.00 926.36 54054.84 88888.00 2017-08-17 00:49:25.000 229 7928.98 926.29 54054.80 88888.00 2017-08-17 00:49:26.000 229 7928.98 926.23 54054.80 88888.00 2017-08-17 00:49:27.000 229 7929.01 926.17 54054.81 88888.00 2017-08-17 00:49:28.000 229 7929.06 926.12 54054.84 88888.00 2017-08-17 00:49:29.000 229 7929.15 926.09 54054.88 88888.00 2017-08-17 00:49:30.000 229 7929.26 926.11 54054.90 88888.00 2017-08-17 00:49:31.000 229 7929.37 926.13 54054.92 88888.00 2017-08-17 00:49:32.000 229 7929.47 926.12 54054.92 88888.00 2017-08-17 00:49:33.000 229 7929.56 926.11 54054.93 88888.00 2017-08-17 00:49:34.000 229 7929.65 926.12 54054.95 88888.00 2017-08-17 00:49:35.000 229 7929.75 926.10 54054.97 88888.00 2017-08-17 00:49:36.000 229 7929.84 926.04 54054.97 88888.00 2017-08-17 00:49:37.000 229 7929.91 925.96 54054.98 88888.00 2017-08-17 00:49:38.000 229 7930.00 925.89 54054.98 88888.00 2017-08-17 00:49:39.000 229 7930.11 925.84 54055.00 88888.00 2017-08-17 00:49:40.000 229 7930.24 925.78 54055.03 88888.00 2017-08-17 00:49:41.000 229 7930.36 925.70 54055.04 88888.00 2017-08-17 00:49:42.000 229 7930.45 925.63 54055.04 88888.00 2017-08-17 00:49:43.000 229 7930.52 925.58 54055.03 88888.00 2017-08-17 00:49:44.000 229 7930.57 925.54 54054.98 88888.00 2017-08-17 00:49:45.000 229 7930.59 925.50 54054.90 88888.00 2017-08-17 00:49:46.000 229 7930.61 925.46 54054.82 88888.00 2017-08-17 00:49:47.000 229 7930.61 925.41 54054.74 88888.00 2017-08-17 00:49:48.000 229 7930.60 925.35 54054.66 88888.00 2017-08-17 00:49:49.000 229 7930.56 925.28 54054.57 88888.00 2017-08-17 00:49:50.000 229 7930.53 925.24 54054.47 88888.00 2017-08-17 00:49:51.000 229 7930.50 925.24 54054.36 88888.00 2017-08-17 00:49:52.000 229 7930.44 925.25 54054.22 88888.00 2017-08-17 00:49:53.000 229 7930.36 925.24 54054.08 88888.00 2017-08-17 00:49:54.000 229 7930.27 925.23 54053.95 88888.00 2017-08-17 00:49:55.000 229 7930.18 925.21 54053.81 88888.00 2017-08-17 00:49:56.000 229 7930.09 925.19 54053.67 88888.00 2017-08-17 00:49:57.000 229 7930.00 925.19 54053.52 88888.00 2017-08-17 00:49:58.000 229 7929.90 925.21 54053.38 88888.00 2017-08-17 00:49:59.000 229 7929.79 925.23 54053.23 88888.00 2017-08-17 00:50:00.000 229 7929.67 925.25 54053.07 88888.00 2017-08-17 00:50:01.000 229 7929.55 925.27 54052.91 88888.00 2017-08-17 00:50:02.000 229 7929.42 925.31 54052.75 88888.00 2017-08-17 00:50:03.000 229 7929.28 925.34 54052.59 88888.00 2017-08-17 00:50:04.000 229 7929.13 925.33 54052.41 88888.00 2017-08-17 00:50:05.000 229 7928.97 925.31 54052.23 88888.00 2017-08-17 00:50:06.000 229 7928.77 925.30 54052.05 88888.00 2017-08-17 00:50:07.000 229 7928.57 925.30 54051.86 88888.00 2017-08-17 00:50:08.000 229 7928.36 925.29 54051.67 88888.00 2017-08-17 00:50:09.000 229 7928.15 925.28 54051.47 88888.00 2017-08-17 00:50:10.000 229 7927.93 925.30 54051.28 88888.00 2017-08-17 00:50:11.000 229 7927.71 925.31 54051.10 88888.00 2017-08-17 00:50:12.000 229 7927.47 925.28 54050.89 88888.00 2017-08-17 00:50:13.000 229 7927.24 925.27 54050.70 88888.00 2017-08-17 00:50:14.000 229 7927.02 925.24 54050.53 88888.00 2017-08-17 00:50:15.000 229 7926.80 925.20 54050.37 88888.00 2017-08-17 00:50:16.000 229 7926.59 925.18 54050.21 88888.00 2017-08-17 00:50:17.000 229 7926.37 925.18 54050.05 88888.00 2017-08-17 00:50:18.000 229 7926.15 925.18 54049.89 88888.00 2017-08-17 00:50:19.000 229 7925.94 925.19 54049.74 88888.00 2017-08-17 00:50:20.000 229 7925.75 925.21 54049.59 88888.00 2017-08-17 00:50:21.000 229 7925.55 925.25 54049.45 88888.00 2017-08-17 00:50:22.000 229 7925.33 925.27 54049.29 88888.00 2017-08-17 00:50:23.000 229 7925.12 925.27 54049.14 88888.00 2017-08-17 00:50:24.000 229 7924.94 925.26 54049.01 88888.00 2017-08-17 00:50:25.000 229 7924.77 925.28 54048.90 88888.00 2017-08-17 00:50:26.000 229 7924.61 925.35 54048.79 88888.00 2017-08-17 00:50:27.000 229 7924.47 925.42 54048.67 88888.00 2017-08-17 00:50:28.000 229 7924.34 925.48 54048.59 88888.00 2017-08-17 00:50:29.000 229 7924.25 925.57 54048.52 88888.00 2017-08-17 00:50:30.000 229 7924.18 925.66 54048.47 88888.00 2017-08-17 00:50:31.000 229 7924.10 925.74 54048.42 88888.00 2017-08-17 00:50:32.000 229 7924.05 925.82 54048.37 88888.00 2017-08-17 00:50:33.000 229 7924.03 925.88 54048.34 88888.00 2017-08-17 00:50:34.000 229 7924.00 925.96 54048.31 88888.00 2017-08-17 00:50:35.000 229 7923.99 926.06 54048.28 88888.00 2017-08-17 00:50:36.000 229 7924.00 926.17 54048.26 88888.00 2017-08-17 00:50:37.000 229 7924.02 926.29 54048.24 88888.00 2017-08-17 00:50:38.000 229 7924.05 926.46 54048.20 88888.00 2017-08-17 00:50:39.000 229 7924.09 926.65 54048.16 88888.00 2017-08-17 00:50:40.000 229 7924.13 926.83 54048.12 88888.00 2017-08-17 00:50:41.000 229 7924.17 927.01 54048.09 88888.00 2017-08-17 00:50:42.000 229 7924.22 927.18 54048.07 88888.00 2017-08-17 00:50:43.000 229 7924.25 927.32 54048.04 88888.00 2017-08-17 00:50:44.000 229 7924.29 927.47 54047.99 88888.00 2017-08-17 00:50:45.000 229 7924.33 927.62 54047.94 88888.00 2017-08-17 00:50:46.000 229 7924.38 927.76 54047.90 88888.00 2017-08-17 00:50:47.000 229 7924.40 927.89 54047.84 88888.00 2017-08-17 00:50:48.000 229 7924.41 928.03 54047.77 88888.00 2017-08-17 00:50:49.000 229 7924.41 928.14 54047.70 88888.00 2017-08-17 00:50:50.000 229 7924.40 928.25 54047.63 88888.00 2017-08-17 00:50:51.000 229 7924.41 928.36 54047.57 88888.00 2017-08-17 00:50:52.000 229 7924.43 928.44 54047.50 88888.00 2017-08-17 00:50:53.000 229 7924.45 928.52 54047.44 88888.00 2017-08-17 00:50:54.000 229 7924.50 928.61 54047.39 88888.00 2017-08-17 00:50:55.000 229 7924.56 928.72 54047.36 88888.00 2017-08-17 00:50:56.000 229 7924.61 928.81 54047.32 88888.00 2017-08-17 00:50:57.000 229 7924.64 928.88 54047.28 88888.00 2017-08-17 00:50:58.000 229 7924.69 928.94 54047.23 88888.00 2017-08-17 00:50:59.000 229 7924.75 929.02 54047.18 88888.00 2017-08-17 00:51:00.000 229 7924.79 929.09 54047.13 88888.00 2017-08-17 00:51:01.000 229 7924.82 929.15 54047.07 88888.00 2017-08-17 00:51:02.000 229 7924.86 929.22 54047.01 88888.00 2017-08-17 00:51:03.000 229 7924.89 929.29 54046.96 88888.00 2017-08-17 00:51:04.000 229 7924.88 929.34 54046.90 88888.00 2017-08-17 00:51:05.000 229 7924.88 929.38 54046.82 88888.00 2017-08-17 00:51:06.000 229 7924.88 929.40 54046.75 88888.00 2017-08-17 00:51:07.000 229 7924.85 929.40 54046.70 88888.00 2017-08-17 00:51:08.000 229 7924.85 929.42 54046.66 88888.00 2017-08-17 00:51:09.000 229 7924.88 929.45 54046.62 88888.00 2017-08-17 00:51:10.000 229 7924.90 929.46 54046.58 88888.00 2017-08-17 00:51:11.000 229 7924.91 929.46 54046.56 88888.00 2017-08-17 00:51:12.000 229 7924.93 929.44 54046.55 88888.00 2017-08-17 00:51:13.000 229 7924.97 929.42 54046.53 88888.00 2017-08-17 00:51:14.000 229 7925.01 929.41 54046.52 88888.00 2017-08-17 00:51:15.000 229 7925.02 929.37 54046.52 88888.00 2017-08-17 00:51:16.000 229 7925.03 929.33 54046.50 88888.00 2017-08-17 00:51:17.000 229 7925.05 929.34 54046.47 88888.00 2017-08-17 00:51:18.000 229 7925.05 929.37 54046.42 88888.00 2017-08-17 00:51:19.000 229 7925.02 929.41 54046.35 88888.00 2017-08-17 00:51:20.000 229 7924.98 929.47 54046.28 88888.00 2017-08-17 00:51:21.000 229 7924.93 929.50 54046.21 88888.00 2017-08-17 00:51:22.000 229 7924.85 929.52 54046.12 88888.00 2017-08-17 00:51:23.000 229 7924.76 929.55 54046.03 88888.00 2017-08-17 00:51:24.000 229 7924.68 929.59 54045.96 88888.00 2017-08-17 00:51:25.000 229 7924.61 929.63 54045.90 88888.00 2017-08-17 00:51:26.000 229 7924.53 929.66 54045.83 88888.00 2017-08-17 00:51:27.000 229 7924.43 929.69 54045.75 88888.00 2017-08-17 00:51:28.000 229 7924.33 929.72 54045.68 88888.00 2017-08-17 00:51:29.000 229 7924.24 929.75 54045.62 88888.00 2017-08-17 00:51:30.000 229 7924.15 929.80 54045.56 88888.00 2017-08-17 00:51:31.000 229 7924.05 929.86 54045.47 88888.00 2017-08-17 00:51:32.000 229 7923.95 929.89 54045.40 88888.00 2017-08-17 00:51:33.000 229 7923.86 929.90 54045.35 88888.00 2017-08-17 00:51:34.000 229 7923.77 929.93 54045.29 88888.00 2017-08-17 00:51:35.000 229 7923.72 929.97 54045.25 88888.00 2017-08-17 00:51:36.000 229 7923.68 930.00 54045.23 88888.00 2017-08-17 00:51:37.000 229 7923.64 930.06 54045.21 88888.00 2017-08-17 00:51:38.000 229 7923.60 930.12 54045.16 88888.00 2017-08-17 00:51:39.000 229 7923.54 930.18 54045.11 88888.00 2017-08-17 00:51:40.000 229 7923.47 930.23 54045.06 88888.00 2017-08-17 00:51:41.000 229 7923.41 930.26 54045.00 88888.00 2017-08-17 00:51:42.000 229 7923.34 930.30 54044.94 88888.00 2017-08-17 00:51:43.000 229 7923.27 930.35 54044.88 88888.00 2017-08-17 00:51:44.000 229 7923.20 930.41 54044.81 88888.00 2017-08-17 00:51:45.000 229 7923.13 930.46 54044.75 88888.00 2017-08-17 00:51:46.000 229 7923.07 930.51 54044.71 88888.00 2017-08-17 00:51:47.000 229 7923.04 930.55 54044.69 88888.00 2017-08-17 00:51:48.000 229 7923.05 930.60 54044.68 88888.00 2017-08-17 00:51:49.000 229 7923.05 930.67 54044.65 88888.00 2017-08-17 00:51:50.000 229 7923.04 930.76 54044.62 88888.00 2017-08-17 00:51:51.000 229 7923.02 930.84 54044.58 88888.00 2017-08-17 00:51:52.000 229 7923.00 930.91 54044.54 88888.00 2017-08-17 00:51:53.000 229 7922.98 930.98 54044.51 88888.00 2017-08-17 00:51:54.000 229 7922.97 931.04 54044.48 88888.00 2017-08-17 00:51:55.000 229 7922.97 931.11 54044.46 88888.00 2017-08-17 00:51:56.000 229 7922.97 931.17 54044.46 88888.00 2017-08-17 00:51:57.000 229 7922.99 931.19 54044.45 88888.00 2017-08-17 00:51:58.000 229 7923.00 931.23 54044.45 88888.00 2017-08-17 00:51:59.000 229 7923.03 931.26 54044.45 88888.00 2017-08-17 00:52:00.000 229 7923.04 931.28 54044.43 88888.00 2017-08-17 00:52:01.000 229 7923.04 931.32 54044.40 88888.00 2017-08-17 00:52:02.000 229 7923.06 931.37 54044.39 88888.00 2017-08-17 00:52:03.000 229 7923.08 931.41 54044.38 88888.00 2017-08-17 00:52:04.000 229 7923.09 931.44 54044.34 88888.00 2017-08-17 00:52:05.000 229 7923.11 931.45 54044.32 88888.00 2017-08-17 00:52:06.000 229 7923.15 931.47 54044.31 88888.00 2017-08-17 00:52:07.000 229 7923.17 931.47 54044.31 88888.00 2017-08-17 00:52:08.000 229 7923.19 931.47 54044.30 88888.00 2017-08-17 00:52:09.000 229 7923.22 931.50 54044.27 88888.00 2017-08-17 00:52:10.000 229 7923.27 931.54 54044.26 88888.00 2017-08-17 00:52:11.000 229 7923.31 931.57 54044.27 88888.00 2017-08-17 00:52:12.000 229 7923.36 931.61 54044.26 88888.00 2017-08-17 00:52:13.000 229 7923.42 931.68 54044.25 88888.00 2017-08-17 00:52:14.000 229 7923.49 931.74 54044.25 88888.00 2017-08-17 00:52:15.000 229 7923.57 931.80 54044.25 88888.00 2017-08-17 00:52:16.000 229 7923.64 931.86 54044.24 88888.00 2017-08-17 00:52:17.000 229 7923.70 931.93 54044.21 88888.00 2017-08-17 00:52:18.000 229 7923.73 932.02 54044.16 88888.00 2017-08-17 00:52:19.000 229 7923.75 932.11 54044.12 88888.00 2017-08-17 00:52:20.000 229 7923.76 932.22 54044.06 88888.00 2017-08-17 00:52:21.000 229 7923.79 932.32 54044.00 88888.00 2017-08-17 00:52:22.000 229 7923.82 932.39 54043.95 88888.00 2017-08-17 00:52:23.000 229 7923.85 932.47 54043.93 88888.00 2017-08-17 00:52:24.000 229 7923.89 932.54 54043.91 88888.00 2017-08-17 00:52:25.000 229 7923.94 932.62 54043.89 88888.00 2017-08-17 00:52:26.000 229 7923.99 932.72 54043.87 88888.00 2017-08-17 00:52:27.000 229 7924.02 932.82 54043.85 88888.00 2017-08-17 00:52:28.000 229 7924.03 932.91 54043.80 88888.00 2017-08-17 00:52:29.000 229 7924.04 932.99 54043.74 88888.00 2017-08-17 00:52:30.000 229 7924.04 933.05 54043.70 88888.00 2017-08-17 00:52:31.000 229 7924.04 933.12 54043.67 88888.00 2017-08-17 00:52:32.000 229 7924.06 933.18 54043.64 88888.00 2017-08-17 00:52:33.000 229 7924.07 933.22 54043.63 88888.00 2017-08-17 00:52:34.000 229 7924.06 933.25 54043.61 88888.00 2017-08-17 00:52:35.000 229 7924.06 933.27 54043.61 88888.00 2017-08-17 00:52:36.000 229 7924.05 933.31 54043.59 88888.00 2017-08-17 00:52:37.000 229 7924.03 933.36 54043.54 88888.00 2017-08-17 00:52:38.000 229 7923.99 933.42 54043.47 88888.00 2017-08-17 00:52:39.000 229 7923.92 933.47 54043.39 88888.00 2017-08-17 00:52:40.000 229 7923.84 933.53 54043.32 88888.00 2017-08-17 00:52:41.000 229 7923.75 933.59 54043.26 88888.00 2017-08-17 00:52:42.000 229 7923.66 933.66 54043.20 88888.00 2017-08-17 00:52:43.000 229 7923.55 933.72 54043.14 88888.00 2017-08-17 00:52:44.000 229 7923.43 933.78 54043.06 88888.00 2017-08-17 00:52:45.000 229 7923.31 933.83 54042.98 88888.00 2017-08-17 00:52:46.000 229 7923.18 933.89 54042.91 88888.00 2017-08-17 00:52:47.000 229 7923.05 933.95 54042.81 88888.00 2017-08-17 00:52:48.000 229 7922.93 934.04 54042.74 88888.00 2017-08-17 00:52:49.000 229 7922.80 934.12 54042.70 88888.00 2017-08-17 00:52:50.000 229 7922.66 934.19 54042.64 88888.00 2017-08-17 00:52:51.000 229 7922.54 934.29 54042.58 88888.00 2017-08-17 00:52:52.000 229 7922.42 934.44 54042.50 88888.00 2017-08-17 00:52:53.000 229 7922.28 934.60 54042.42 88888.00 2017-08-17 00:52:54.000 229 7922.13 934.77 54042.33 88888.00 2017-08-17 00:52:55.000 229 7921.98 934.92 54042.25 88888.00 2017-08-17 00:52:56.000 229 7921.83 935.06 54042.17 88888.00 2017-08-17 00:52:57.000 229 7921.70 935.21 54042.09 88888.00 2017-08-17 00:52:58.000 229 7921.57 935.38 54042.02 88888.00 2017-08-17 00:52:59.000 229 7921.45 935.54 54041.97 88888.00 2017-08-17 00:53:00.000 229 7921.34 935.70 54041.90 88888.00 2017-08-17 00:53:01.000 229 7921.24 935.89 54041.83 88888.00 2017-08-17 00:53:02.000 229 7921.15 936.10 54041.77 88888.00 2017-08-17 00:53:03.000 229 7921.04 936.31 54041.69 88888.00 2017-08-17 00:53:04.000 229 7920.92 936.53 54041.60 88888.00 2017-08-17 00:53:05.000 229 7920.80 936.75 54041.51 88888.00 2017-08-17 00:53:06.000 229 7920.68 936.98 54041.41 88888.00 2017-08-17 00:53:07.000 229 7920.57 937.20 54041.31 88888.00 2017-08-17 00:53:08.000 229 7920.47 937.42 54041.23 88888.00 2017-08-17 00:53:09.000 229 7920.38 937.66 54041.15 88888.00 2017-08-17 00:53:10.000 229 7920.28 937.88 54041.07 88888.00 2017-08-17 00:53:11.000 229 7920.20 938.09 54041.00 88888.00 2017-08-17 00:53:12.000 229 7920.13 938.30 54040.92 88888.00 2017-08-17 00:53:13.000 229 7920.07 938.50 54040.86 88888.00 2017-08-17 00:53:14.000 229 7920.01 938.70 54040.80 88888.00 2017-08-17 00:53:15.000 229 7919.98 938.89 54040.75 88888.00 2017-08-17 00:53:16.000 229 7919.96 939.08 54040.73 88888.00 2017-08-17 00:53:17.000 229 7919.95 939.26 54040.70 88888.00 2017-08-17 00:53:18.000 229 7919.97 939.41 54040.69 88888.00 2017-08-17 00:53:19.000 229 7919.99 939.56 54040.69 88888.00 2017-08-17 00:53:20.000 229 7920.03 939.68 54040.69 88888.00 2017-08-17 00:53:21.000 229 7920.08 939.78 54040.70 88888.00 2017-08-17 00:53:22.000 229 7920.13 939.84 54040.72 88888.00 2017-08-17 00:53:23.000 229 7920.19 939.89 54040.75 88888.00 2017-08-17 00:53:24.000 229 7920.25 939.95 54040.77 88888.00 2017-08-17 00:53:25.000 229 7920.32 940.00 54040.79 88888.00 2017-08-17 00:53:26.000 229 7920.36 940.01 54040.82 88888.00 2017-08-17 00:53:27.000 229 7920.41 940.00 54040.85 88888.00 2017-08-17 00:53:28.000 229 7920.48 939.99 54040.89 88888.00 2017-08-17 00:53:29.000 229 7920.56 939.93 54040.96 88888.00 2017-08-17 00:53:30.000 229 7920.67 939.84 54041.07 88888.00 2017-08-17 00:53:31.000 229 7920.81 939.74 54041.20 88888.00 2017-08-17 00:53:32.000 229 7920.98 939.64 54041.35 88888.00 2017-08-17 00:53:33.000 229 7921.16 939.53 54041.49 88888.00 2017-08-17 00:53:34.000 229 7921.35 939.43 54041.66 88888.00 2017-08-17 00:53:35.000 229 7921.54 939.31 54041.83 88888.00 2017-08-17 00:53:36.000 229 7921.72 939.16 54041.98 88888.00 2017-08-17 00:53:37.000 229 7921.88 939.03 54042.12 88888.00 2017-08-17 00:53:38.000 229 7922.01 938.90 54042.24 88888.00 2017-08-17 00:53:39.000 229 7922.14 938.79 54042.33 88888.00 2017-08-17 00:53:40.000 229 7922.25 938.72 54042.42 88888.00 2017-08-17 00:53:41.000 229 7922.36 938.64 54042.51 88888.00 2017-08-17 00:53:42.000 229 7922.45 938.57 54042.59 88888.00 2017-08-17 00:53:43.000 229 7922.54 938.51 54042.66 88888.00 2017-08-17 00:53:44.000 229 7922.62 938.47 54042.74 88888.00 2017-08-17 00:53:45.000 229 7922.68 938.40 54042.82 88888.00 2017-08-17 00:53:46.000 229 7922.72 938.35 54042.87 88888.00 2017-08-17 00:53:47.000 229 7922.74 938.34 54042.90 88888.00 2017-08-17 00:53:48.000 229 7922.74 938.33 54042.93 88888.00 2017-08-17 00:53:49.000 229 7922.74 938.32 54042.96 88888.00 2017-08-17 00:53:50.000 229 7922.73 938.34 54042.96 88888.00 2017-08-17 00:53:51.000 229 7922.72 938.37 54042.96 88888.00 2017-08-17 00:53:52.000 229 7922.71 938.42 54042.99 88888.00 2017-08-17 00:53:53.000 229 7922.71 938.47 54043.02 88888.00 2017-08-17 00:53:54.000 229 7922.72 938.54 54043.03 88888.00 2017-08-17 00:53:55.000 229 7922.72 938.61 54043.05 88888.00 2017-08-17 00:53:56.000 229 7922.71 938.67 54043.08 88888.00 2017-08-17 00:53:57.000 229 7922.72 938.73 54043.12 88888.00 2017-08-17 00:53:58.000 229 7922.75 938.82 54043.17 88888.00 2017-08-17 00:53:59.000 229 7922.76 938.92 54043.18 88888.00 2017-08-17 00:54:00.000 229 7922.74 939.05 54043.18 88888.00 2017-08-17 00:54:01.000 229 7922.72 939.16 54043.17 88888.00 2017-08-17 00:54:02.000 229 7922.71 939.23 54043.18 88888.00 2017-08-17 00:54:03.000 229 7922.70 939.28 54043.22 88888.00 2017-08-17 00:54:04.000 229 7922.71 939.31 54043.26 88888.00 2017-08-17 00:54:05.000 229 7922.73 939.33 54043.31 88888.00 2017-08-17 00:54:06.000 229 7922.73 939.37 54043.35 88888.00 2017-08-17 00:54:07.000 229 7922.71 939.42 54043.35 88888.00 2017-08-17 00:54:08.000 229 7922.66 939.47 54043.33 88888.00 2017-08-17 00:54:09.000 229 7922.61 939.52 54043.32 88888.00 2017-08-17 00:54:10.000 229 7922.55 939.57 54043.30 88888.00 2017-08-17 00:54:11.000 229 7922.46 939.61 54043.24 88888.00 2017-08-17 00:54:12.000 229 7922.35 939.64 54043.18 88888.00 2017-08-17 00:54:13.000 229 7922.26 939.67 54043.13 88888.00 2017-08-17 00:54:14.000 229 7922.18 939.72 54043.10 88888.00 2017-08-17 00:54:15.000 229 7922.09 939.76 54043.07 88888.00 2017-08-17 00:54:16.000 229 7922.00 939.80 54043.03 88888.00 2017-08-17 00:54:17.000 229 7921.92 939.85 54042.99 88888.00 2017-08-17 00:54:18.000 229 7921.82 939.88 54042.94 88888.00 2017-08-17 00:54:19.000 229 7921.69 939.90 54042.90 88888.00 2017-08-17 00:54:20.000 229 7921.58 939.92 54042.86 88888.00 2017-08-17 00:54:21.000 229 7921.48 939.95 54042.82 88888.00 2017-08-17 00:54:22.000 229 7921.38 939.97 54042.78 88888.00 2017-08-17 00:54:23.000 229 7921.26 939.98 54042.72 88888.00 2017-08-17 00:54:24.000 229 7921.12 940.00 54042.64 88888.00 2017-08-17 00:54:25.000 229 7920.98 940.03 54042.56 88888.00 2017-08-17 00:54:26.000 229 7920.82 940.06 54042.47 88888.00 2017-08-17 00:54:27.000 229 7920.66 940.11 54042.37 88888.00 2017-08-17 00:54:28.000 229 7920.49 940.17 54042.25 88888.00 2017-08-17 00:54:29.000 229 7920.32 940.20 54042.13 88888.00 2017-08-17 00:54:30.000 229 7920.14 940.24 54042.03 88888.00 2017-08-17 00:54:31.000 229 7919.96 940.30 54041.92 88888.00 2017-08-17 00:54:32.000 229 7919.79 940.34 54041.80 88888.00 2017-08-17 00:54:33.000 229 7919.63 940.37 54041.71 88888.00 2017-08-17 00:54:34.000 229 7919.48 940.40 54041.65 88888.00 2017-08-17 00:54:35.000 229 7919.34 940.44 54041.57 88888.00 2017-08-17 00:54:36.000 229 7919.18 940.48 54041.48 88888.00 2017-08-17 00:54:37.000 229 7919.02 940.50 54041.40 88888.00 2017-08-17 00:54:38.000 229 7918.86 940.50 54041.31 88888.00 2017-08-17 00:54:39.000 229 7918.69 940.47 54041.21 88888.00 2017-08-17 00:54:40.000 229 7918.50 940.46 54041.10 88888.00 2017-08-17 00:54:41.000 229 7918.31 940.47 54040.99 88888.00 2017-08-17 00:54:42.000 229 7918.13 940.46 54040.88 88888.00 2017-08-17 00:54:43.000 229 7917.95 940.43 54040.78 88888.00 2017-08-17 00:54:44.000 229 7917.79 940.43 54040.69 88888.00 2017-08-17 00:54:45.000 229 7917.64 940.44 54040.59 88888.00 2017-08-17 00:54:46.000 229 7917.48 940.42 54040.48 88888.00 2017-08-17 00:54:47.000 229 7917.31 940.39 54040.39 88888.00 2017-08-17 00:54:48.000 229 7917.15 940.38 54040.30 88888.00 2017-08-17 00:54:49.000 229 7917.00 940.38 54040.20 88888.00 2017-08-17 00:54:50.000 229 7916.85 940.36 54040.12 88888.00 2017-08-17 00:54:51.000 229 7916.70 940.33 54040.04 88888.00 2017-08-17 00:54:52.000 229 7916.56 940.29 54039.96 88888.00 2017-08-17 00:54:53.000 229 7916.45 940.25 54039.92 88888.00 2017-08-17 00:54:54.000 229 7916.36 940.22 54039.89 88888.00 2017-08-17 00:54:55.000 229 7916.28 940.20 54039.86 88888.00 2017-08-17 00:54:56.000 229 7916.21 940.15 54039.85 88888.00 2017-08-17 00:54:57.000 229 7916.12 940.05 54039.82 88888.00 2017-08-17 00:54:58.000 229 7916.02 939.95 54039.77 88888.00 2017-08-17 00:54:59.000 229 7915.91 939.85 54039.72 88888.00 2017-08-17 00:55:00.000 229 7915.80 939.75 54039.68 88888.00 2017-08-17 00:55:01.000 229 7915.70 939.65 54039.64 88888.00 2017-08-17 00:55:02.000 229 7915.63 939.60 54039.60 88888.00 2017-08-17 00:55:03.000 229 7915.58 939.56 54039.58 88888.00 2017-08-17 00:55:04.000 229 7915.55 939.49 54039.58 88888.00 2017-08-17 00:55:05.000 229 7915.53 939.42 54039.60 88888.00 2017-08-17 00:55:06.000 229 7915.52 939.36 54039.62 88888.00 2017-08-17 00:55:07.000 229 7915.56 939.32 54039.65 88888.00 2017-08-17 00:55:08.000 229 7915.61 939.29 54039.70 88888.00 2017-08-17 00:55:09.000 229 7915.63 939.26 54039.73 88888.00 2017-08-17 00:55:10.000 229 7915.65 939.23 54039.75 88888.00 2017-08-17 00:55:11.000 229 7915.69 939.24 54039.77 88888.00 2017-08-17 00:55:12.000 229 7915.71 939.25 54039.76 88888.00 2017-08-17 00:55:13.000 229 7915.71 939.26 54039.73 88888.00 2017-08-17 00:55:14.000 229 7915.74 939.26 54039.73 88888.00 2017-08-17 00:55:15.000 229 7915.78 939.27 54039.76 88888.00 2017-08-17 00:55:16.000 229 7915.83 939.29 54039.79 88888.00 2017-08-17 00:55:17.000 229 7915.89 939.32 54039.80 88888.00 2017-08-17 00:55:18.000 229 7915.96 939.37 54039.83 88888.00 2017-08-17 00:55:19.000 229 7916.04 939.40 54039.86 88888.00 2017-08-17 00:55:20.000 229 7916.11 939.40 54039.90 88888.00 2017-08-17 00:55:21.000 229 7916.19 939.40 54039.96 88888.00 2017-08-17 00:55:22.000 229 7916.29 939.38 54040.03 88888.00 2017-08-17 00:55:23.000 229 7916.41 939.37 54040.10 88888.00 2017-08-17 00:55:24.000 229 7916.50 939.39 54040.13 88888.00 2017-08-17 00:55:25.000 229 7916.58 939.40 54040.15 88888.00 2017-08-17 00:55:26.000 229 7916.64 939.40 54040.18 88888.00 2017-08-17 00:55:27.000 229 7916.70 939.39 54040.21 88888.00 2017-08-17 00:55:28.000 229 7916.78 939.37 54040.24 88888.00 2017-08-17 00:55:29.000 229 7916.87 939.36 54040.27 88888.00 2017-08-17 00:55:30.000 229 7916.96 939.37 54040.31 88888.00 2017-08-17 00:55:31.000 229 7917.04 939.37 54040.35 88888.00 2017-08-17 00:55:32.000 229 7917.12 939.36 54040.38 88888.00 2017-08-17 00:55:33.000 229 7917.18 939.33 54040.40 88888.00 2017-08-17 00:55:34.000 229 7917.26 939.29 54040.44 88888.00 2017-08-17 00:55:35.000 229 7917.36 939.28 54040.49 88888.00 2017-08-17 00:55:36.000 229 7917.46 939.28 54040.53 88888.00 2017-08-17 00:55:37.000 229 7917.53 939.27 54040.56 88888.00 2017-08-17 00:55:38.000 229 7917.60 939.26 54040.58 88888.00 2017-08-17 00:55:39.000 229 7917.68 939.28 54040.59 88888.00 2017-08-17 00:55:40.000 229 7917.75 939.27 54040.61 88888.00 2017-08-17 00:55:41.000 229 7917.81 939.25 54040.61 88888.00 2017-08-17 00:55:42.000 229 7917.86 939.25 54040.61 88888.00 2017-08-17 00:55:43.000 229 7917.91 939.22 54040.60 88888.00 2017-08-17 00:55:44.000 229 7917.94 939.18 54040.59 88888.00 2017-08-17 00:55:45.000 229 7917.97 939.12 54040.59 88888.00 2017-08-17 00:55:46.000 229 7918.01 939.06 54040.61 88888.00 2017-08-17 00:55:47.000 229 7918.07 938.99 54040.63 88888.00 2017-08-17 00:55:48.000 229 7918.12 938.92 54040.65 88888.00 2017-08-17 00:55:49.000 229 7918.18 938.86 54040.67 88888.00 2017-08-17 00:55:50.000 229 7918.26 938.80 54040.70 88888.00 2017-08-17 00:55:51.000 229 7918.37 938.72 54040.75 88888.00 2017-08-17 00:55:52.000 229 7918.50 938.64 54040.84 88888.00 2017-08-17 00:55:53.000 229 7918.62 938.56 54040.91 88888.00 2017-08-17 00:55:54.000 229 7918.73 938.47 54040.98 88888.00 2017-08-17 00:55:55.000 229 7918.83 938.36 54041.01 88888.00 2017-08-17 00:55:56.000 229 7918.90 938.22 54041.00 88888.00 2017-08-17 00:55:57.000 229 7918.99 938.07 54041.04 88888.00 2017-08-17 00:55:58.000 229 7919.11 937.95 54041.09 88888.00 2017-08-17 00:55:59.000 229 7919.21 937.81 54041.15 88888.00 2017-08-17 00:56:00.000 229 7919.33 937.66 54041.22 88888.00 2017-08-17 00:56:01.000 229 7919.48 937.53 54041.30 88888.00 2017-08-17 00:56:02.000 229 7919.61 937.40 54041.37 88888.00 2017-08-17 00:56:03.000 229 7919.76 937.27 54041.44 88888.00 2017-08-17 00:56:04.000 229 7919.94 937.12 54041.53 88888.00 2017-08-17 00:56:05.000 229 7920.13 936.97 54041.63 88888.00 2017-08-17 00:56:06.000 229 7920.32 936.82 54041.73 88888.00 2017-08-17 00:56:07.000 229 7920.55 936.65 54041.87 88888.00 2017-08-17 00:56:08.000 229 7920.79 936.46 54042.02 88888.00 2017-08-17 00:56:09.000 229 7921.02 936.28 54042.16 88888.00 2017-08-17 00:56:10.000 229 7921.24 936.08 54042.31 88888.00 2017-08-17 00:56:11.000 229 7921.48 935.84 54042.46 88888.00 2017-08-17 00:56:12.000 229 7921.70 935.59 54042.57 88888.00 2017-08-17 00:56:13.000 229 7921.92 935.37 54042.68 88888.00 2017-08-17 00:56:14.000 229 7922.14 935.14 54042.80 88888.00 2017-08-17 00:56:15.000 229 7922.37 934.89 54042.93 88888.00 2017-08-17 00:56:16.000 229 7922.61 934.66 54043.06 88888.00 2017-08-17 00:56:17.000 229 7922.85 934.45 54043.19 88888.00 2017-08-17 00:56:18.000 229 7923.10 934.25 54043.33 88888.00 2017-08-17 00:56:19.000 229 7923.36 934.05 54043.48 88888.00 2017-08-17 00:56:20.000 229 7923.60 933.83 54043.60 88888.00 2017-08-17 00:56:21.000 229 7923.80 933.61 54043.70 88888.00 2017-08-17 00:56:22.000 229 7923.99 933.40 54043.80 88888.00 2017-08-17 00:56:23.000 229 7924.19 933.18 54043.88 88888.00 2017-08-17 00:56:24.000 229 7924.38 932.97 54043.97 88888.00 2017-08-17 00:56:25.000 229 7924.58 932.79 54044.06 88888.00 2017-08-17 00:56:26.000 229 7924.79 932.60 54044.16 88888.00 2017-08-17 00:56:27.000 229 7925.00 932.42 54044.28 88888.00 2017-08-17 00:56:28.000 229 7925.19 932.25 54044.38 88888.00 2017-08-17 00:56:29.000 229 7925.38 932.10 54044.45 88888.00 2017-08-17 00:56:30.000 229 7925.59 931.97 54044.52 88888.00 2017-08-17 00:56:31.000 229 7925.76 931.85 54044.59 88888.00 2017-08-17 00:56:32.000 229 7925.90 931.69 54044.64 88888.00 2017-08-17 00:56:33.000 229 7926.03 931.53 54044.65 88888.00 2017-08-17 00:56:34.000 229 7926.16 931.42 54044.67 88888.00 2017-08-17 00:56:35.000 229 7926.29 931.30 54044.70 88888.00 2017-08-17 00:56:36.000 229 7926.41 931.16 54044.73 88888.00 2017-08-17 00:56:37.000 229 7926.52 931.03 54044.76 88888.00 2017-08-17 00:56:38.000 229 7926.63 930.92 54044.79 88888.00 2017-08-17 00:56:39.000 229 7926.73 930.79 54044.82 88888.00 2017-08-17 00:56:40.000 229 7926.81 930.67 54044.83 88888.00 2017-08-17 00:56:41.000 229 7926.88 930.59 54044.83 88888.00 2017-08-17 00:56:42.000 229 7926.94 930.51 54044.80 88888.00 2017-08-17 00:56:43.000 229 7926.99 930.42 54044.78 88888.00 2017-08-17 00:56:44.000 229 7927.04 930.33 54044.75 88888.00 2017-08-17 00:56:45.000 229 7927.08 930.26 54044.72 88888.00 2017-08-17 00:56:46.000 229 7927.12 930.22 54044.70 88888.00 2017-08-17 00:56:47.000 229 7927.17 930.16 54044.68 88888.00 2017-08-17 00:56:48.000 229 7927.22 930.12 54044.67 88888.00 2017-08-17 00:56:49.000 229 7927.28 930.10 54044.65 88888.00 2017-08-17 00:56:50.000 229 7927.33 930.07 54044.61 88888.00 2017-08-17 00:56:51.000 229 7927.36 930.06 54044.56 88888.00 2017-08-17 00:56:52.000 229 7927.39 930.05 54044.52 88888.00 2017-08-17 00:56:53.000 229 7927.42 930.04 54044.48 88888.00 2017-08-17 00:56:54.000 229 7927.45 930.02 54044.45 88888.00 2017-08-17 00:56:55.000 229 7927.45 930.00 54044.38 88888.00 2017-08-17 00:56:56.000 229 7927.46 929.98 54044.32 88888.00 2017-08-17 00:56:57.000 229 7927.48 929.97 54044.28 88888.00 2017-08-17 00:56:58.000 229 7927.50 929.94 54044.23 88888.00 2017-08-17 00:56:59.000 229 7927.50 929.90 54044.18 88888.00 2017-08-17 00:57:00.000 229 7927.53 929.86 54044.14 88888.00 2017-08-17 00:57:01.000 229 7927.57 929.81 54044.11 88888.00 2017-08-17 00:57:02.000 229 7927.59 929.76 54044.05 88888.00 2017-08-17 00:57:03.000 229 7927.62 929.69 54044.01 88888.00 2017-08-17 00:57:04.000 229 7927.63 929.59 54043.97 88888.00 2017-08-17 00:57:05.000 229 7927.61 929.45 54043.92 88888.00 2017-08-17 00:57:06.000 229 7927.61 929.32 54043.88 88888.00 2017-08-17 00:57:07.000 229 7927.64 929.18 54043.84 88888.00 2017-08-17 00:57:08.000 229 7927.66 929.02 54043.81 88888.00 2017-08-17 00:57:09.000 229 7927.69 928.83 54043.81 88888.00 2017-08-17 00:57:10.000 229 7927.72 928.63 54043.79 88888.00 2017-08-17 00:57:11.000 229 7927.75 928.41 54043.77 88888.00 2017-08-17 00:57:12.000 229 7927.79 928.20 54043.75 88888.00 2017-08-17 00:57:13.000 229 7927.83 928.01 54043.75 88888.00 2017-08-17 00:57:14.000 229 7927.88 927.83 54043.76 88888.00 2017-08-17 00:57:15.000 229 7927.95 927.63 54043.77 88888.00 2017-08-17 00:57:16.000 229 7928.05 927.44 54043.79 88888.00 2017-08-17 00:57:17.000 229 7928.14 927.26 54043.81 88888.00 2017-08-17 00:57:18.000 229 7928.23 927.04 54043.84 88888.00 2017-08-17 00:57:19.000 229 7928.34 926.81 54043.87 88888.00 2017-08-17 00:57:20.000 229 7928.46 926.56 54043.91 88888.00 2017-08-17 00:57:21.000 229 7928.57 926.29 54043.96 88888.00 2017-08-17 00:57:22.000 229 7928.66 926.01 54044.00 88888.00 2017-08-17 00:57:23.000 229 7928.77 925.72 54044.04 88888.00 2017-08-17 00:57:24.000 229 7928.86 925.41 54044.07 88888.00 2017-08-17 00:57:25.000 229 7928.97 925.11 54044.11 88888.00 2017-08-17 00:57:26.000 229 7929.10 924.83 54044.14 88888.00 2017-08-17 00:57:27.000 229 7929.22 924.56 54044.18 88888.00 2017-08-17 00:57:28.000 229 7929.35 924.29 54044.21 88888.00 2017-08-17 00:57:29.000 229 7929.47 924.03 54044.25 88888.00 2017-08-17 00:57:30.000 229 7929.59 923.81 54044.27 88888.00 2017-08-17 00:57:31.000 229 7929.68 923.62 54044.25 88888.00 2017-08-17 00:57:32.000 229 7929.75 923.44 54044.21 88888.00 2017-08-17 00:57:33.000 229 7929.81 923.24 54044.17 88888.00 2017-08-17 00:57:34.000 229 7929.86 923.04 54044.13 88888.00 2017-08-17 00:57:35.000 229 7929.91 922.86 54044.10 88888.00 2017-08-17 00:57:36.000 229 7929.97 922.67 54044.07 88888.00 2017-08-17 00:57:37.000 229 7930.04 922.49 54044.05 88888.00 2017-08-17 00:57:38.000 229 7930.11 922.29 54044.03 88888.00 2017-08-17 00:57:39.000 229 7930.18 922.08 54044.01 88888.00 2017-08-17 00:57:40.000 229 7930.23 921.88 54043.98 88888.00 2017-08-17 00:57:41.000 229 7930.27 921.68 54043.95 88888.00 2017-08-17 00:57:42.000 229 7930.31 921.49 54043.88 88888.00 2017-08-17 00:57:43.000 229 7930.33 921.29 54043.81 88888.00 2017-08-17 00:57:44.000 229 7930.33 921.09 54043.76 88888.00 2017-08-17 00:57:45.000 229 7930.33 920.90 54043.70 88888.00 2017-08-17 00:57:46.000 229 7930.31 920.71 54043.59 88888.00 2017-08-17 00:57:47.000 229 7930.25 920.54 54043.45 88888.00 2017-08-17 00:57:48.000 229 7930.17 920.40 54043.30 88888.00 2017-08-17 00:57:49.000 229 7930.10 920.27 54043.19 88888.00 2017-08-17 00:57:50.000 229 7930.05 920.13 54043.07 88888.00 2017-08-17 00:57:51.000 229 7930.00 920.03 54042.93 88888.00 2017-08-17 00:57:52.000 229 7929.93 919.96 54042.79 88888.00 2017-08-17 00:57:53.000 229 7929.85 919.88 54042.65 88888.00 2017-08-17 00:57:54.000 229 7929.78 919.80 54042.50 88888.00 2017-08-17 00:57:55.000 229 7929.69 919.72 54042.36 88888.00 2017-08-17 00:57:56.000 229 7929.62 919.64 54042.23 88888.00 2017-08-17 00:57:57.000 229 7929.56 919.59 54042.10 88888.00 2017-08-17 00:57:58.000 229 7929.50 919.55 54041.96 88888.00 2017-08-17 00:57:59.000 229 7929.44 919.50 54041.84 88888.00 2017-08-17 00:58:00.000 229 7929.39 919.46 54041.73 88888.00 2017-08-17 00:58:01.000 229 7929.35 919.43 54041.63 88888.00 2017-08-17 00:58:02.000 229 7929.31 919.39 54041.52 88888.00 2017-08-17 00:58:03.000 229 7929.27 919.34 54041.41 88888.00 2017-08-17 00:58:04.000 229 7929.22 919.28 54041.29 88888.00 2017-08-17 00:58:05.000 229 7929.18 919.23 54041.16 88888.00 2017-08-17 00:58:06.000 229 7929.15 919.18 54041.06 88888.00 2017-08-17 00:58:07.000 229 7929.15 919.13 54040.98 88888.00 2017-08-17 00:58:08.000 229 7929.13 919.10 54040.88 88888.00 2017-08-17 00:58:09.000 229 7929.07 919.09 54040.71 88888.00 2017-08-17 00:58:10.000 229 7928.98 919.08 54040.54 88888.00 2017-08-17 00:58:11.000 229 7928.90 919.07 54040.39 88888.00 2017-08-17 00:58:12.000 229 7928.84 919.05 54040.24 88888.00 2017-08-17 00:58:13.000 229 7928.79 919.04 54040.09 88888.00 2017-08-17 00:58:14.000 229 7928.74 919.04 54039.95 88888.00 2017-08-17 00:58:15.000 229 7928.71 919.04 54039.83 88888.00 2017-08-17 00:58:16.000 229 7928.67 919.05 54039.70 88888.00 2017-08-17 00:58:17.000 229 7928.61 919.06 54039.55 88888.00 2017-08-17 00:58:18.000 229 7928.53 919.06 54039.38 88888.00 2017-08-17 00:58:19.000 229 7928.44 919.05 54039.23 88888.00 2017-08-17 00:58:20.000 229 7928.35 919.03 54039.07 88888.00 2017-08-17 00:58:21.000 229 7928.28 918.99 54038.90 88888.00 2017-08-17 00:58:22.000 229 7928.21 918.93 54038.75 88888.00 2017-08-17 00:58:23.000 229 7928.15 918.87 54038.64 88888.00 2017-08-17 00:58:24.000 229 7928.10 918.79 54038.54 88888.00 2017-08-17 00:58:25.000 229 7928.07 918.69 54038.43 88888.00 2017-08-17 00:58:26.000 229 7928.03 918.58 54038.32 88888.00 2017-08-17 00:58:27.000 229 7927.97 918.48 54038.21 88888.00 2017-08-17 00:58:28.000 229 7927.93 918.37 54038.11 88888.00 2017-08-17 00:58:29.000 229 7927.90 918.26 54038.00 88888.00 2017-08-17 00:58:30.000 229 7927.85 918.14 54037.86 88888.00 2017-08-17 00:58:31.000 229 7927.78 918.00 54037.75 88888.00 2017-08-17 00:58:32.000 229 7927.75 917.90 54037.66 88888.00 2017-08-17 00:58:33.000 229 7927.74 917.83 54037.55 88888.00 2017-08-17 00:58:34.000 229 7927.71 917.76 54037.44 88888.00 2017-08-17 00:58:35.000 229 7927.69 917.70 54037.34 88888.00 2017-08-17 00:58:36.000 229 7927.67 917.67 54037.21 88888.00 2017-08-17 00:58:37.000 229 7927.62 917.64 54037.07 88888.00 2017-08-17 00:58:38.000 229 7927.54 917.62 54036.92 88888.00 2017-08-17 00:58:39.000 229 7927.46 917.60 54036.78 88888.00 2017-08-17 00:58:40.000 229 7927.38 917.58 54036.63 88888.00 2017-08-17 00:58:41.000 229 7927.30 917.55 54036.50 88888.00 2017-08-17 00:58:42.000 229 7927.21 917.53 54036.38 88888.00 2017-08-17 00:58:43.000 229 7927.12 917.52 54036.23 88888.00 2017-08-17 00:58:44.000 229 7927.05 917.52 54036.09 88888.00 2017-08-17 00:58:45.000 229 7926.98 917.52 54035.97 88888.00 2017-08-17 00:58:46.000 229 7926.90 917.51 54035.84 88888.00 2017-08-17 00:58:47.000 229 7926.82 917.50 54035.71 88888.00 2017-08-17 00:58:48.000 229 7926.73 917.51 54035.59 88888.00 2017-08-17 00:58:49.000 229 7926.64 917.53 54035.46 88888.00 2017-08-17 00:58:50.000 229 7926.54 917.57 54035.32 88888.00 2017-08-17 00:58:51.000 229 7926.42 917.63 54035.16 88888.00 2017-08-17 00:58:52.000 229 7926.30 917.66 54035.01 88888.00 2017-08-17 00:58:53.000 229 7926.18 917.70 54034.87 88888.00 2017-08-17 00:58:54.000 229 7926.08 917.76 54034.74 88888.00 2017-08-17 00:58:55.000 229 7925.98 917.82 54034.62 88888.00 2017-08-17 00:58:56.000 229 7925.88 917.88 54034.49 88888.00 2017-08-17 00:58:57.000 229 7925.79 917.96 54034.38 88888.00 2017-08-17 00:58:58.000 229 7925.71 918.08 54034.28 88888.00 2017-08-17 00:58:59.000 229 7925.64 918.22 54034.18 88888.00 2017-08-17 00:59:00.000 229 7925.57 918.36 54034.07 88888.00 2017-08-17 00:59:01.000 229 7925.49 918.47 54033.97 88888.00 2017-08-17 00:59:02.000 229 7925.40 918.58 54033.87 88888.00 2017-08-17 00:59:03.000 229 7925.34 918.71 54033.77 88888.00 2017-08-17 00:59:04.000 229 7925.27 918.85 54033.67 88888.00 2017-08-17 00:59:05.000 229 7925.19 918.98 54033.58 88888.00 2017-08-17 00:59:06.000 229 7925.10 919.11 54033.48 88888.00 2017-08-17 00:59:07.000 229 7925.02 919.25 54033.38 88888.00 2017-08-17 00:59:08.000 229 7924.96 919.37 54033.29 88888.00 2017-08-17 00:59:09.000 229 7924.93 919.52 54033.23 88888.00 2017-08-17 00:59:10.000 229 7924.91 919.66 54033.16 88888.00 2017-08-17 00:59:11.000 229 7924.88 919.80 54033.08 88888.00 2017-08-17 00:59:12.000 229 7924.85 919.97 54033.04 88888.00 2017-08-17 00:59:13.000 229 7924.83 920.13 54032.99 88888.00 2017-08-17 00:59:14.000 229 7924.80 920.28 54032.93 88888.00 2017-08-17 00:59:15.000 229 7924.77 920.43 54032.86 88888.00 2017-08-17 00:59:16.000 229 7924.75 920.59 54032.82 88888.00 2017-08-17 00:59:17.000 229 7924.75 920.72 54032.78 88888.00 2017-08-17 00:59:18.000 229 7924.72 920.83 54032.71 88888.00 2017-08-17 00:59:19.000 229 7924.66 920.92 54032.64 88888.00 2017-08-17 00:59:20.000 229 7924.63 921.00 54032.60 88888.00 2017-08-17 00:59:21.000 229 7924.60 921.07 54032.56 88888.00 2017-08-17 00:59:22.000 229 7924.54 921.13 54032.51 88888.00 2017-08-17 00:59:23.000 229 7924.48 921.17 54032.45 88888.00 2017-08-17 00:59:24.000 229 7924.42 921.17 54032.39 88888.00 2017-08-17 00:59:25.000 229 7924.36 921.14 54032.34 88888.00 2017-08-17 00:59:26.000 229 7924.31 921.12 54032.29 88888.00 2017-08-17 00:59:27.000 229 7924.27 921.10 54032.28 88888.00 2017-08-17 00:59:28.000 229 7924.25 921.09 54032.29 88888.00 2017-08-17 00:59:29.000 229 7924.23 921.07 54032.27 88888.00 2017-08-17 00:59:30.000 229 7924.18 921.05 54032.23 88888.00 2017-08-17 00:59:31.000 229 7924.12 921.04 54032.18 88888.00 2017-08-17 00:59:32.000 229 7924.06 921.04 54032.11 88888.00 2017-08-17 00:59:33.000 229 7924.00 921.03 54032.05 88888.00 2017-08-17 00:59:34.000 229 7923.95 921.03 54032.00 88888.00 2017-08-17 00:59:35.000 229 7923.91 921.04 54031.95 88888.00 2017-08-17 00:59:36.000 229 7923.88 921.05 54031.91 88888.00 2017-08-17 00:59:37.000 229 7923.84 921.05 54031.88 88888.00 2017-08-17 00:59:38.000 229 7923.82 921.05 54031.87 88888.00 2017-08-17 00:59:39.000 229 7923.80 921.06 54031.83 88888.00 2017-08-17 00:59:40.000 229 7923.78 921.08 54031.78 88888.00 2017-08-17 00:59:41.000 229 7923.76 921.07 54031.75 88888.00 2017-08-17 00:59:42.000 229 7923.71 921.02 54031.71 88888.00 2017-08-17 00:59:43.000 229 7923.68 920.95 54031.69 88888.00 2017-08-17 00:59:44.000 229 7923.68 920.86 54031.70 88888.00 2017-08-17 00:59:45.000 229 7923.66 920.77 54031.68 88888.00 2017-08-17 00:59:46.000 229 7923.60 920.69 54031.61 88888.00 2017-08-17 00:59:47.000 229 7923.57 920.61 54031.57 88888.00 2017-08-17 00:59:48.000 229 7923.59 920.52 54031.59 88888.00 2017-08-17 00:59:49.000 229 7923.61 920.45 54031.60 88888.00 2017-08-17 00:59:50.000 229 7923.62 920.41 54031.58 88888.00 2017-08-17 00:59:51.000 229 7923.63 920.39 54031.55 88888.00 2017-08-17 00:59:52.000 229 7923.64 920.37 54031.53 88888.00 2017-08-17 00:59:53.000 229 7923.66 920.32 54031.54 88888.00 2017-08-17 00:59:54.000 229 7923.71 920.26 54031.57 88888.00 2017-08-17 00:59:55.000 229 7923.80 920.20 54031.61 88888.00 2017-08-17 00:59:56.000 229 7923.89 920.18 54031.63 88888.00 2017-08-17 00:59:57.000 229 7923.96 920.18 54031.63 88888.00 2017-08-17 00:59:58.000 229 7924.03 920.18 54031.62 88888.00 2017-08-17 00:59:59.000 229 7924.10 920.18 54031.61 88888.00 2017-08-17 01:00:00.000 229 7924.13 920.17 54031.58 88888.00 2017-08-17 01:00:01.000 229 7924.15 920.18 54031.52 88888.00 2017-08-17 01:00:02.000 229 7924.16 920.20 54031.46 88888.00 2017-08-17 01:00:03.000 229 7924.18 920.23 54031.41 88888.00 2017-08-17 01:00:04.000 229 7924.22 920.25 54031.37 88888.00 2017-08-17 01:00:05.000 229 7924.28 920.25 54031.36 88888.00 2017-08-17 01:00:06.000 229 7924.35 920.24 54031.37 88888.00 2017-08-17 01:00:07.000 229 7924.44 920.23 54031.37 88888.00 2017-08-17 01:00:08.000 229 7924.53 920.23 54031.37 88888.00 2017-08-17 01:00:09.000 229 7924.62 920.23 54031.38 88888.00 2017-08-17 01:00:10.000 229 7924.70 920.24 54031.38 88888.00 2017-08-17 01:00:11.000 229 7924.78 920.26 54031.38 88888.00 2017-08-17 01:00:12.000 229 7924.87 920.30 54031.38 88888.00 2017-08-17 01:00:13.000 229 7924.96 920.37 54031.38 88888.00 2017-08-17 01:00:14.000 229 7925.05 920.46 54031.36 88888.00 2017-08-17 01:00:15.000 229 7925.14 920.57 54031.32 88888.00 2017-08-17 01:00:16.000 229 7925.20 920.68 54031.29 88888.00 2017-08-17 01:00:17.000 229 7925.26 920.78 54031.26 88888.00 2017-08-17 01:00:18.000 229 7925.30 920.87 54031.23 88888.00 2017-08-17 01:00:19.000 229 7925.34 920.99 54031.18 88888.00 2017-08-17 01:00:20.000 229 7925.36 921.10 54031.12 88888.00 2017-08-17 01:00:21.000 229 7925.38 921.21 54031.07 88888.00 2017-08-17 01:00:22.000 229 7925.41 921.34 54031.03 88888.00 2017-08-17 01:00:23.000 229 7925.43 921.50 54030.98 88888.00 2017-08-17 01:00:24.000 229 7925.47 921.67 54030.95 88888.00 2017-08-17 01:00:25.000 229 7925.50 921.86 54030.90 88888.00 2017-08-17 01:00:26.000 229 7925.50 922.07 54030.82 88888.00 2017-08-17 01:00:27.000 229 7925.46 922.28 54030.71 88888.00 2017-08-17 01:00:28.000 229 7925.43 922.51 54030.61 88888.00 2017-08-17 01:00:29.000 229 7925.43 922.73 54030.55 88888.00 2017-08-17 01:00:30.000 229 7925.48 922.94 54030.54 88888.00 2017-08-17 01:00:31.000 229 7925.56 923.15 54030.55 88888.00 2017-08-17 01:00:32.000 229 7925.64 923.35 54030.57 88888.00 2017-08-17 01:00:33.000 229 7925.73 923.56 54030.59 88888.00 2017-08-17 01:00:34.000 229 7925.82 923.79 54030.59 88888.00 2017-08-17 01:00:35.000 229 7925.89 924.03 54030.58 88888.00 2017-08-17 01:00:36.000 229 7925.96 924.27 54030.58 88888.00 2017-08-17 01:00:37.000 229 7926.04 924.52 54030.57 88888.00 2017-08-17 01:00:38.000 229 7926.11 924.75 54030.57 88888.00 2017-08-17 01:00:39.000 229 7926.17 924.99 54030.57 88888.00 2017-08-17 01:00:40.000 229 7926.22 925.24 54030.55 88888.00 2017-08-17 01:00:41.000 229 7926.28 925.48 54030.54 88888.00 2017-08-17 01:00:42.000 229 7926.33 925.69 54030.54 88888.00 2017-08-17 01:00:43.000 229 7926.37 925.90 54030.54 88888.00 2017-08-17 01:00:44.000 229 7926.46 926.10 54030.58 88888.00 2017-08-17 01:00:45.000 229 7926.55 926.29 54030.63 88888.00 2017-08-17 01:00:46.000 229 7926.65 926.47 54030.68 88888.00 2017-08-17 01:00:47.000 229 7926.78 926.69 54030.73 88888.00 2017-08-17 01:00:48.000 229 7926.91 926.92 54030.76 88888.00 2017-08-17 01:00:49.000 229 7927.02 927.14 54030.79 88888.00 2017-08-17 01:00:50.000 229 7927.11 927.37 54030.82 88888.00 2017-08-17 01:00:51.000 229 7927.20 927.58 54030.85 88888.00 2017-08-17 01:00:52.000 229 7927.31 927.80 54030.89 88888.00 2017-08-17 01:00:53.000 229 7927.41 927.99 54030.94 88888.00 2017-08-17 01:00:54.000 229 7927.49 928.17 54030.96 88888.00 2017-08-17 01:00:55.000 229 7927.58 928.38 54030.98 88888.00 2017-08-17 01:00:56.000 229 7927.66 928.57 54031.00 88888.00 2017-08-17 01:00:57.000 229 7927.73 928.75 54031.02 88888.00 2017-08-17 01:00:58.000 229 7927.80 928.92 54031.06 88888.00 2017-08-17 01:00:59.000 229 7927.87 929.08 54031.11 88888.00 2017-08-17 01:01:00.000 229 7927.97 929.23 54031.18 88888.00 2017-08-17 01:01:01.000 229 7928.09 929.39 54031.25 88888.00 2017-08-17 01:01:02.000 229 7928.19 929.57 54031.29 88888.00 2017-08-17 01:01:03.000 229 7928.28 929.78 54031.32 88888.00 2017-08-17 01:01:04.000 229 7928.36 929.98 54031.35 88888.00 2017-08-17 01:01:05.000 229 7928.45 930.19 54031.39 88888.00 2017-08-17 01:01:06.000 229 7928.52 930.41 54031.42 88888.00 2017-08-17 01:01:07.000 229 7928.59 930.62 54031.44 88888.00 2017-08-17 01:01:08.000 229 7928.68 930.84 54031.46 88888.00 2017-08-17 01:01:09.000 229 7928.76 931.04 54031.50 88888.00 2017-08-17 01:01:10.000 229 7928.85 931.26 54031.54 88888.00 2017-08-17 01:01:11.000 229 7928.99 931.50 54031.59 88888.00 2017-08-17 01:01:12.000 229 7929.13 931.73 54031.66 88888.00 2017-08-17 01:01:13.000 229 7929.26 931.94 54031.74 88888.00 2017-08-17 01:01:14.000 229 7929.40 932.15 54031.82 88888.00 2017-08-17 01:01:15.000 229 7929.54 932.34 54031.89 88888.00 2017-08-17 01:01:16.000 229 7929.64 932.50 54031.93 88888.00 2017-08-17 01:01:17.000 229 7929.72 932.65 54031.98 88888.00 2017-08-17 01:01:18.000 229 7929.80 932.80 54032.01 88888.00 2017-08-17 01:01:19.000 229 7929.89 932.98 54032.04 88888.00 2017-08-17 01:01:20.000 229 7929.98 933.16 54032.06 88888.00 2017-08-17 01:01:21.000 229 7930.05 933.32 54032.11 88888.00 2017-08-17 01:01:22.000 229 7930.13 933.47 54032.15 88888.00 2017-08-17 01:01:23.000 229 7930.21 933.61 54032.19 88888.00 2017-08-17 01:01:24.000 229 7930.28 933.74 54032.22 88888.00 2017-08-17 01:01:25.000 229 7930.33 933.89 54032.25 88888.00 2017-08-17 01:01:26.000 229 7930.36 934.04 54032.25 88888.00 2017-08-17 01:01:27.000 229 7930.38 934.21 54032.26 88888.00 2017-08-17 01:01:28.000 229 7930.38 934.37 54032.27 88888.00 2017-08-17 01:01:29.000 229 7930.40 934.50 54032.29 88888.00 2017-08-17 01:01:30.000 229 7930.43 934.65 54032.31 88888.00 2017-08-17 01:01:31.000 229 7930.47 934.82 54032.35 88888.00 2017-08-17 01:01:32.000 229 7930.49 934.95 54032.37 88888.00 2017-08-17 01:01:33.000 229 7930.49 935.03 54032.39 88888.00 2017-08-17 01:01:34.000 229 7930.49 935.10 54032.42 88888.00 2017-08-17 01:01:35.000 229 7930.47 935.17 54032.43 88888.00 2017-08-17 01:01:36.000 229 7930.44 935.26 54032.42 88888.00 2017-08-17 01:01:37.000 229 7930.41 935.35 54032.43 88888.00 2017-08-17 01:01:38.000 229 7930.37 935.43 54032.43 88888.00 2017-08-17 01:01:39.000 229 7930.35 935.51 54032.42 88888.00 2017-08-17 01:01:40.000 229 7930.34 935.63 54032.45 88888.00 2017-08-17 01:01:41.000 229 7930.34 935.74 54032.48 88888.00 2017-08-17 01:01:42.000 229 7930.35 935.86 54032.53 88888.00 2017-08-17 01:01:43.000 229 7930.39 935.98 54032.56 88888.00 2017-08-17 01:01:44.000 229 7930.43 936.11 54032.59 88888.00 2017-08-17 01:01:45.000 229 7930.46 936.25 54032.64 88888.00 2017-08-17 01:01:46.000 229 7930.49 936.38 54032.68 88888.00 2017-08-17 01:01:47.000 229 7930.50 936.51 54032.72 88888.00 2017-08-17 01:01:48.000 229 7930.49 936.66 54032.74 88888.00 2017-08-17 01:01:49.000 229 7930.47 936.80 54032.73 88888.00 2017-08-17 01:01:50.000 229 7930.45 936.94 54032.71 88888.00 2017-08-17 01:01:51.000 229 7930.43 937.11 54032.69 88888.00 2017-08-17 01:01:52.000 229 7930.39 937.27 54032.66 88888.00 2017-08-17 01:01:53.000 229 7930.35 937.44 54032.66 88888.00 2017-08-17 01:01:54.000 229 7930.34 937.61 54032.67 88888.00 2017-08-17 01:01:55.000 229 7930.33 937.79 54032.67 88888.00 2017-08-17 01:01:56.000 229 7930.31 937.96 54032.66 88888.00 2017-08-17 01:01:57.000 229 7930.29 938.13 54032.66 88888.00 2017-08-17 01:01:58.000 229 7930.28 938.29 54032.68 88888.00 2017-08-17 01:01:59.000 229 7930.28 938.42 54032.70 88888.00 2017-08-17 01:02:00.000 229 7930.28 938.53 54032.73 88888.00 2017-08-17 01:02:01.000 229 7930.29 938.65 54032.78 88888.00 2017-08-17 01:02:02.000 229 7930.30 938.79 54032.82 88888.00 2017-08-17 01:02:03.000 229 7930.27 938.92 54032.83 88888.00 2017-08-17 01:02:04.000 229 7930.24 939.05 54032.83 88888.00 2017-08-17 01:02:05.000 229 7930.21 939.22 54032.83 88888.00 2017-08-17 01:02:06.000 229 7930.18 939.40 54032.80 88888.00 2017-08-17 01:02:07.000 229 7930.10 939.60 54032.73 88888.00 2017-08-17 01:02:08.000 229 7930.00 939.78 54032.66 88888.00 2017-08-17 01:02:09.000 229 7929.91 939.93 54032.63 88888.00 2017-08-17 01:02:10.000 229 7929.83 940.08 54032.61 88888.00 2017-08-17 01:02:11.000 229 7929.77 940.26 54032.61 88888.00 2017-08-17 01:02:12.000 229 7929.74 940.44 54032.62 88888.00 2017-08-17 01:02:13.000 229 7929.71 940.62 54032.64 88888.00 2017-08-17 01:02:14.000 229 7929.67 940.82 54032.65 88888.00 2017-08-17 01:02:15.000 229 7929.65 941.02 54032.66 88888.00 2017-08-17 01:02:16.000 229 7929.64 941.22 54032.66 88888.00 2017-08-17 01:02:17.000 229 7929.63 941.44 54032.68 88888.00 2017-08-17 01:02:18.000 229 7929.64 941.67 54032.73 88888.00 2017-08-17 01:02:19.000 229 7929.66 941.90 54032.78 88888.00 2017-08-17 01:02:20.000 229 7929.69 942.13 54032.82 88888.00 2017-08-17 01:02:21.000 229 7929.71 942.35 54032.86 88888.00 2017-08-17 01:02:22.000 229 7929.73 942.58 54032.88 88888.00 2017-08-17 01:02:23.000 229 7929.74 942.80 54032.90 88888.00 2017-08-17 01:02:24.000 229 7929.75 943.02 54032.95 88888.00 2017-08-17 01:02:25.000 229 7929.77 943.26 54033.00 88888.00 2017-08-17 01:02:26.000 229 7929.77 943.46 54033.04 88888.00 2017-08-17 01:02:27.000 229 7929.79 943.62 54033.11 88888.00 2017-08-17 01:02:28.000 229 7929.84 943.77 54033.21 88888.00 2017-08-17 01:02:29.000 229 7929.91 943.92 54033.32 88888.00 2017-08-17 01:02:30.000 229 7929.98 944.05 54033.43 88888.00 2017-08-17 01:02:31.000 229 7930.05 944.19 54033.54 88888.00 2017-08-17 01:02:32.000 229 7930.13 944.35 54033.64 88888.00 2017-08-17 01:02:33.000 229 7930.19 944.52 54033.71 88888.00 2017-08-17 01:02:34.000 229 7930.23 944.73 54033.73 88888.00 2017-08-17 01:02:35.000 229 7930.26 944.96 54033.75 88888.00 2017-08-17 01:02:36.000 229 7930.28 945.16 54033.80 88888.00 2017-08-17 01:02:37.000 229 7930.27 945.36 54033.82 88888.00 2017-08-17 01:02:38.000 229 7930.25 945.59 54033.81 88888.00 2017-08-17 01:02:39.000 229 7930.20 945.80 54033.80 88888.00 2017-08-17 01:02:40.000 229 7930.12 945.99 54033.81 88888.00 2017-08-17 01:02:41.000 229 7930.05 946.18 54033.81 88888.00 2017-08-17 01:02:42.000 229 7929.99 946.36 54033.82 88888.00 2017-08-17 01:02:43.000 229 7929.93 946.54 54033.84 88888.00 2017-08-17 01:02:44.000 229 7929.90 946.72 54033.88 88888.00 2017-08-17 01:02:45.000 229 7929.86 946.89 54033.91 88888.00 2017-08-17 01:02:46.000 229 7929.80 947.04 54033.93 88888.00 2017-08-17 01:02:47.000 229 7929.76 947.22 54033.95 88888.00 2017-08-17 01:02:48.000 229 7929.71 947.41 54033.96 88888.00 2017-08-17 01:02:49.000 229 7929.63 947.58 54033.97 88888.00 2017-08-17 01:02:50.000 229 7929.54 947.76 54033.97 88888.00 2017-08-17 01:02:51.000 229 7929.45 947.94 54033.96 88888.00 2017-08-17 01:02:52.000 229 7929.35 948.11 54033.94 88888.00 2017-08-17 01:02:53.000 229 7929.25 948.30 54033.92 88888.00 2017-08-17 01:02:54.000 229 7929.15 948.51 54033.87 88888.00 2017-08-17 01:02:55.000 229 7929.02 948.71 54033.80 88888.00 2017-08-17 01:02:56.000 229 7928.89 948.90 54033.76 88888.00 2017-08-17 01:02:57.000 229 7928.77 949.09 54033.75 88888.00 2017-08-17 01:02:58.000 229 7928.68 949.25 54033.75 88888.00 2017-08-17 01:02:59.000 229 7928.59 949.39 54033.74 88888.00 2017-08-17 01:03:00.000 229 7928.51 949.54 54033.72 88888.00 2017-08-17 01:03:01.000 229 7928.43 949.70 54033.71 88888.00 2017-08-17 01:03:02.000 229 7928.35 949.86 54033.70 88888.00 2017-08-17 01:03:03.000 229 7928.26 950.01 54033.68 88888.00 2017-08-17 01:03:04.000 229 7928.19 950.17 54033.69 88888.00 2017-08-17 01:03:05.000 229 7928.15 950.34 54033.71 88888.00 2017-08-17 01:03:06.000 229 7928.10 950.52 54033.73 88888.00 2017-08-17 01:03:07.000 229 7928.03 950.71 54033.72 88888.00 2017-08-17 01:03:08.000 229 7927.95 950.90 54033.71 88888.00 2017-08-17 01:03:09.000 229 7927.88 951.09 54033.70 88888.00 2017-08-17 01:03:10.000 229 7927.83 951.29 54033.69 88888.00 2017-08-17 01:03:11.000 229 7927.78 951.52 54033.69 88888.00 2017-08-17 01:03:12.000 229 7927.75 951.72 54033.72 88888.00 2017-08-17 01:03:13.000 229 7927.71 951.90 54033.75 88888.00 2017-08-17 01:03:14.000 229 7927.65 952.10 54033.75 88888.00 2017-08-17 01:03:15.000 229 7927.59 952.29 54033.77 88888.00 2017-08-17 01:03:16.000 229 7927.55 952.44 54033.81 88888.00 2017-08-17 01:03:17.000 229 7927.50 952.61 54033.82 88888.00 2017-08-17 01:03:18.000 229 7927.47 952.81 54033.84 88888.00 2017-08-17 01:03:19.000 229 7927.42 952.99 54033.86 88888.00 2017-08-17 01:03:20.000 229 7927.35 953.15 54033.86 88888.00 2017-08-17 01:03:21.000 229 7927.25 953.30 54033.82 88888.00 2017-08-17 01:03:22.000 229 7927.13 953.44 54033.78 88888.00 2017-08-17 01:03:23.000 229 7927.00 953.58 54033.74 88888.00 2017-08-17 01:03:24.000 229 7926.86 953.73 54033.71 88888.00 2017-08-17 01:03:25.000 229 7926.74 953.92 54033.70 88888.00 2017-08-17 01:03:26.000 229 7926.61 954.14 54033.68 88888.00 2017-08-17 01:03:27.000 229 7926.45 954.36 54033.63 88888.00 2017-08-17 01:03:28.000 229 7926.28 954.59 54033.58 88888.00 2017-08-17 01:03:29.000 229 7926.11 954.82 54033.55 88888.00 2017-08-17 01:03:30.000 229 7925.93 955.04 54033.50 88888.00 2017-08-17 01:03:31.000 229 7925.78 955.27 54033.46 88888.00 2017-08-17 01:03:32.000 229 7925.65 955.48 54033.47 88888.00 2017-08-17 01:03:33.000 229 7925.51 955.69 54033.50 88888.00 2017-08-17 01:03:34.000 229 7925.36 955.87 54033.51 88888.00 2017-08-17 01:03:35.000 229 7925.20 956.04 54033.52 88888.00 2017-08-17 01:03:36.000 229 7925.04 956.21 54033.53 88888.00 2017-08-17 01:03:37.000 229 7924.87 956.38 54033.54 88888.00 2017-08-17 01:03:38.000 229 7924.70 956.52 54033.55 88888.00 2017-08-17 01:03:39.000 229 7924.53 956.63 54033.58 88888.00 2017-08-17 01:03:40.000 229 7924.38 956.73 54033.65 88888.00 2017-08-17 01:03:41.000 229 7924.24 956.83 54033.72 88888.00 2017-08-17 01:03:42.000 229 7924.10 956.96 54033.75 88888.00 2017-08-17 01:03:43.000 229 7923.94 957.12 54033.77 88888.00 2017-08-17 01:03:44.000 229 7923.76 957.27 54033.79 88888.00 2017-08-17 01:03:45.000 229 7923.56 957.39 54033.78 88888.00 2017-08-17 01:03:46.000 229 7923.35 957.50 54033.77 88888.00 2017-08-17 01:03:47.000 229 7923.15 957.60 54033.75 88888.00 2017-08-17 01:03:48.000 229 7922.95 957.69 54033.74 88888.00 2017-08-17 01:03:49.000 229 7922.75 957.81 54033.71 88888.00 2017-08-17 01:03:50.000 229 7922.52 957.91 54033.68 88888.00 2017-08-17 01:03:51.000 229 7922.30 957.97 54033.68 88888.00 2017-08-17 01:03:52.000 229 7922.12 958.03 54033.72 88888.00 2017-08-17 01:03:53.000 229 7921.99 958.09 54033.79 88888.00 2017-08-17 01:03:54.000 229 7921.86 958.16 54033.86 88888.00 2017-08-17 01:03:55.000 229 7921.72 958.20 54033.91 88888.00 2017-08-17 01:03:56.000 229 7921.57 958.23 54033.97 88888.00 2017-08-17 01:03:57.000 229 7921.42 958.23 54034.04 88888.00 2017-08-17 01:03:58.000 229 7921.26 958.22 54034.08 88888.00 2017-08-17 01:03:59.000 229 7921.12 958.18 54034.14 88888.00 2017-08-17 01:04:00.000 229 7921.00 958.17 54034.24 88888.00 2017-08-17 01:04:01.000 229 7920.89 958.19 54034.30 88888.00 2017-08-17 01:04:02.000 229 7920.79 958.21 54034.34 88888.00 2017-08-17 01:04:03.000 229 7920.68 958.25 54034.37 88888.00 2017-08-17 01:04:04.000 229 7920.59 958.35 54034.41 88888.00 2017-08-17 01:04:05.000 229 7920.55 958.46 54034.51 88888.00 2017-08-17 01:04:06.000 229 7920.54 958.59 54034.64 88888.00 2017-08-17 01:04:07.000 229 7920.56 958.77 54034.79 88888.00 2017-08-17 01:04:08.000 229 7920.59 958.97 54034.92 88888.00 2017-08-17 01:04:09.000 229 7920.62 959.20 54035.02 88888.00 2017-08-17 01:04:10.000 229 7920.63 959.43 54035.12 88888.00 2017-08-17 01:04:11.000 229 7920.63 959.68 54035.20 88888.00 2017-08-17 01:04:12.000 229 7920.60 959.96 54035.25 88888.00 2017-08-17 01:04:13.000 229 7920.53 960.25 54035.30 88888.00 2017-08-17 01:04:14.000 229 7920.47 960.49 54035.34 88888.00 2017-08-17 01:04:15.000 229 7920.40 960.69 54035.36 88888.00 2017-08-17 01:04:16.000 229 7920.31 960.86 54035.40 88888.00 2017-08-17 01:04:17.000 229 7920.22 961.06 54035.44 88888.00 2017-08-17 01:04:18.000 229 7920.15 961.25 54035.50 88888.00 2017-08-17 01:04:19.000 229 7920.10 961.39 54035.60 88888.00 2017-08-17 01:04:20.000 229 7920.06 961.54 54035.72 88888.00 2017-08-17 01:04:21.000 229 7920.06 961.71 54035.85 88888.00 2017-08-17 01:04:22.000 229 7920.05 961.87 54035.99 88888.00 2017-08-17 01:04:23.000 229 7920.04 962.04 54036.11 88888.00 2017-08-17 01:04:24.000 229 7920.02 962.24 54036.22 88888.00 2017-08-17 01:04:25.000 229 7920.00 962.47 54036.33 88888.00 2017-08-17 01:04:26.000 229 7919.96 962.69 54036.42 88888.00 2017-08-17 01:04:27.000 229 7919.91 962.90 54036.51 88888.00 2017-08-17 01:04:28.000 229 7919.88 963.14 54036.62 88888.00 2017-08-17 01:04:29.000 229 7919.83 963.42 54036.72 88888.00 2017-08-17 01:04:30.000 229 7919.77 963.69 54036.81 88888.00 2017-08-17 01:04:31.000 229 7919.77 963.96 54036.96 88888.00 2017-08-17 01:04:32.000 229 7919.80 964.22 54037.17 88888.00 2017-08-17 01:04:33.000 229 7919.83 964.48 54037.36 88888.00 2017-08-17 01:04:34.000 229 7919.91 964.76 54037.59 88888.00 2017-08-17 01:04:35.000 229 7920.03 965.06 54037.86 88888.00 2017-08-17 01:04:36.000 229 7920.10 965.37 54038.10 88888.00 2017-08-17 01:04:37.000 229 7920.17 965.64 54038.32 88888.00 2017-08-17 01:04:38.000 229 7920.27 965.94 54038.57 88888.00 2017-08-17 01:04:39.000 229 7920.35 966.32 54038.79 88888.00 2017-08-17 01:04:40.000 229 7920.39 966.67 54038.98 88888.00 2017-08-17 01:04:41.000 229 7920.38 966.97 54039.18 88888.00 2017-08-17 01:04:42.000 229 7920.38 967.26 54039.39 88888.00 2017-08-17 01:04:43.000 229 7920.39 967.50 54039.65 88888.00 2017-08-17 01:04:44.000 229 7920.40 967.69 54039.93 88888.00 2017-08-17 01:04:45.000 229 7920.41 967.83 54040.20 88888.00 2017-08-17 01:04:46.000 229 7920.44 967.96 54040.49 88888.00 2017-08-17 01:04:47.000 229 7920.50 968.11 54040.81 88888.00 2017-08-17 01:04:48.000 229 7920.49 968.28 54041.06 88888.00 2017-08-17 01:04:49.000 229 7920.42 968.40 54041.26 88888.00 2017-08-17 01:04:50.000 229 7920.31 968.45 54041.46 88888.00 2017-08-17 01:04:51.000 229 7920.18 968.47 54041.64 88888.00 2017-08-17 01:04:52.000 229 7920.07 968.46 54041.86 88888.00 2017-08-17 01:04:53.000 229 7919.89 968.47 54042.03 88888.00 2017-08-17 01:04:54.000 229 7919.67 968.47 54042.14 88888.00 2017-08-17 01:04:55.000 229 7919.49 968.42 54042.31 88888.00 2017-08-17 01:04:56.000 229 7919.35 968.40 54042.52 88888.00 2017-08-17 01:04:57.000 229 7919.22 968.46 54042.71 88888.00 2017-08-17 01:04:58.000 229 7919.09 968.51 54042.88 88888.00 2017-08-17 01:04:59.000 229 7918.94 968.60 54043.05 88888.00 2017-08-17 01:05:00.000 229 7918.79 968.73 54043.20 88888.00 2017-08-17 01:05:01.000 229 7918.66 968.85 54043.36 88888.00 2017-08-17 01:05:02.000 229 7918.54 968.95 54043.59 88888.00 2017-08-17 01:05:03.000 229 7918.49 969.05 54043.88 88888.00 2017-08-17 01:05:04.000 229 7918.48 969.11 54044.18 88888.00 2017-08-17 01:05:05.000 229 7918.45 969.08 54044.48 88888.00 2017-08-17 01:05:06.000 229 7918.39 969.03 54044.75 88888.00 2017-08-17 01:05:07.000 229 7918.34 968.98 54045.00 88888.00 2017-08-17 01:05:08.000 229 7918.28 968.92 54045.24 88888.00 2017-08-17 01:05:09.000 229 7918.22 968.86 54045.49 88888.00 2017-08-17 01:05:10.000 229 7918.20 968.81 54045.77 88888.00 2017-08-17 01:05:11.000 229 7918.21 968.74 54046.06 88888.00 2017-08-17 01:05:12.000 229 7918.27 968.71 54046.36 88888.00 2017-08-17 01:05:13.000 229 7918.34 968.70 54046.66 88888.00 2017-08-17 01:05:14.000 229 7918.40 968.67 54046.94 88888.00 2017-08-17 01:05:15.000 229 7918.45 968.64 54047.18 88888.00 2017-08-17 01:05:16.000 229 7918.47 968.64 54047.41 88888.00 2017-08-17 01:05:17.000 229 7918.49 968.67 54047.63 88888.00 2017-08-17 01:05:18.000 229 7918.49 968.72 54047.81 88888.00 2017-08-17 01:05:19.000 229 7918.47 968.73 54047.96 88888.00 2017-08-17 01:05:20.000 229 7918.47 968.71 54048.16 88888.00 2017-08-17 01:05:21.000 229 7918.51 968.72 54048.39 88888.00 2017-08-17 01:05:22.000 229 7918.57 968.67 54048.64 88888.00 2017-08-17 01:05:23.000 229 7918.65 968.56 54048.93 88888.00 2017-08-17 01:05:24.000 229 7918.74 968.46 54049.20 88888.00 2017-08-17 01:05:25.000 229 7918.82 968.36 54049.45 88888.00 2017-08-17 01:05:26.000 229 7918.89 968.20 54049.70 88888.00 2017-08-17 01:05:27.000 229 7918.93 968.01 54049.95 88888.00 2017-08-17 01:05:28.000 229 7918.98 967.82 54050.22 88888.00 2017-08-17 01:05:29.000 229 7919.04 967.59 54050.48 88888.00 2017-08-17 01:05:30.000 229 7919.10 967.37 54050.73 88888.00 2017-08-17 01:05:31.000 229 7919.19 967.19 54050.99 88888.00 2017-08-17 01:05:32.000 229 7919.28 967.05 54051.23 88888.00 2017-08-17 01:05:33.000 229 7919.35 966.96 54051.42 88888.00 2017-08-17 01:05:34.000 229 7919.42 966.91 54051.62 88888.00 2017-08-17 01:05:35.000 229 7919.53 966.87 54051.88 88888.00 2017-08-17 01:05:36.000 229 7919.67 966.86 54052.12 88888.00 2017-08-17 01:05:37.000 229 7919.82 966.88 54052.37 88888.00 2017-08-17 01:05:38.000 229 7919.93 966.81 54052.64 88888.00 2017-08-17 01:05:39.000 229 7920.08 966.64 54052.96 88888.00 2017-08-17 01:05:40.000 229 7920.28 966.41 54053.34 88888.00 2017-08-17 01:05:41.000 229 7920.48 966.14 54053.72 88888.00 2017-08-17 01:05:42.000 229 7920.70 965.81 54054.09 88888.00 2017-08-17 01:05:43.000 229 7920.94 965.45 54054.47 88888.00 2017-08-17 01:05:44.000 229 7921.18 965.07 54054.84 88888.00 2017-08-17 01:05:45.000 229 7921.42 964.67 54055.23 88888.00 2017-08-17 01:05:46.000 229 7921.69 964.21 54055.61 88888.00 2017-08-17 01:05:47.000 229 7921.95 963.73 54055.96 88888.00 2017-08-17 01:05:48.000 229 7922.19 963.29 54056.28 88888.00 2017-08-17 01:05:49.000 229 7922.43 962.90 54056.59 88888.00 2017-08-17 01:05:50.000 229 7922.65 962.54 54056.85 88888.00 2017-08-17 01:05:51.000 229 7922.82 962.21 54057.05 88888.00 2017-08-17 01:05:52.000 229 7922.92 961.93 54057.20 88888.00 2017-08-17 01:05:53.000 229 7922.97 961.62 54057.32 88888.00 2017-08-17 01:05:54.000 229 7922.97 961.26 54057.40 88888.00 2017-08-17 01:05:55.000 229 7922.95 960.88 54057.46 88888.00 2017-08-17 01:05:56.000 229 7922.89 960.51 54057.50 88888.00 2017-08-17 01:05:57.000 229 7922.83 960.17 54057.54 88888.00 2017-08-17 01:05:58.000 229 7922.79 959.92 54057.57 88888.00 2017-08-17 01:05:59.000 229 7922.74 959.73 54057.58 88888.00 2017-08-17 01:06:00.000 229 7922.66 959.55 54057.59 88888.00 2017-08-17 01:06:01.000 229 7922.62 959.36 54057.68 88888.00 2017-08-17 01:06:02.000 229 7922.63 959.19 54057.83 88888.00 2017-08-17 01:06:03.000 229 7922.61 959.01 54057.92 88888.00 2017-08-17 01:06:04.000 229 7922.59 958.85 54057.98 88888.00 2017-08-17 01:06:05.000 229 7922.61 958.71 54058.10 88888.00 2017-08-17 01:06:06.000 229 7922.66 958.56 54058.24 88888.00 2017-08-17 01:06:07.000 229 7922.71 958.41 54058.37 88888.00 2017-08-17 01:06:08.000 229 7922.73 958.28 54058.46 88888.00 2017-08-17 01:06:09.000 229 7922.74 958.18 54058.53 88888.00 2017-08-17 01:06:10.000 229 7922.77 958.15 54058.59 88888.00 2017-08-17 01:06:11.000 229 7922.78 958.25 54058.62 88888.00 2017-08-17 01:06:12.000 229 7922.74 958.41 54058.60 88888.00 2017-08-17 01:06:13.000 229 7922.66 958.51 54058.54 88888.00 2017-08-17 01:06:14.000 229 7922.56 958.54 54058.52 88888.00 2017-08-17 01:06:15.000 229 7922.47 958.55 54058.54 88888.00 2017-08-17 01:06:16.000 229 7922.38 958.55 54058.60 88888.00 2017-08-17 01:06:17.000 229 7922.29 958.55 54058.68 88888.00 2017-08-17 01:06:18.000 229 7922.15 958.55 54058.73 88888.00 2017-08-17 01:06:19.000 229 7922.01 958.50 54058.81 88888.00 2017-08-17 01:06:20.000 229 7921.93 958.40 54058.95 88888.00 2017-08-17 01:06:21.000 229 7921.89 958.32 54059.11 88888.00 2017-08-17 01:06:22.000 229 7921.86 958.35 54059.22 88888.00 2017-08-17 01:06:23.000 229 7921.75 958.49 54059.22 88888.00 2017-08-17 01:06:24.000 229 7921.58 958.67 54059.18 88888.00 2017-08-17 01:06:25.000 229 7921.41 958.87 54059.16 88888.00 2017-08-17 01:06:26.000 229 7921.19 959.07 54059.13 88888.00 2017-08-17 01:06:27.000 229 7920.93 959.24 54059.09 88888.00 2017-08-17 01:06:28.000 229 7920.74 959.43 54059.10 88888.00 2017-08-17 01:06:29.000 229 7920.57 959.66 54059.11 88888.00 2017-08-17 01:06:30.000 229 7920.37 959.90 54059.12 88888.00 2017-08-17 01:06:31.000 229 7920.17 960.19 54059.12 88888.00 2017-08-17 01:06:32.000 229 7919.95 960.48 54059.11 88888.00 2017-08-17 01:06:33.000 229 7919.71 960.70 54059.14 88888.00 2017-08-17 01:06:34.000 229 7919.52 960.83 54059.25 88888.00 2017-08-17 01:06:35.000 229 7919.37 960.93 54059.42 88888.00 2017-08-17 01:06:36.000 229 7919.19 960.99 54059.56 88888.00 2017-08-17 01:06:37.000 229 7918.97 961.02 54059.65 88888.00 2017-08-17 01:06:38.000 229 7918.77 961.03 54059.76 88888.00 2017-08-17 01:06:39.000 229 7918.62 961.01 54059.95 88888.00 2017-08-17 01:06:40.000 229 7918.45 960.93 54060.11 88888.00 2017-08-17 01:06:41.000 229 7918.23 960.88 54060.20 88888.00 2017-08-17 01:06:42.000 229 7917.98 960.87 54060.25 88888.00 2017-08-17 01:06:43.000 229 7917.71 960.82 54060.29 88888.00 2017-08-17 01:06:44.000 229 7917.42 960.76 54060.32 88888.00 2017-08-17 01:06:45.000 229 7917.15 960.66 54060.38 88888.00 2017-08-17 01:06:46.000 229 7916.90 960.50 54060.49 88888.00 2017-08-17 01:06:47.000 229 7916.65 960.30 54060.59 88888.00 2017-08-17 01:06:48.000 229 7916.38 960.11 54060.68 88888.00 2017-08-17 01:06:49.000 229 7916.11 959.97 54060.73 88888.00 2017-08-17 01:06:50.000 229 7915.82 959.82 54060.77 88888.00 2017-08-17 01:06:51.000 229 7915.53 959.64 54060.84 88888.00 2017-08-17 01:06:52.000 229 7915.28 959.44 54060.93 88888.00 2017-08-17 01:06:53.000 229 7915.03 959.26 54061.00 88888.00 2017-08-17 01:06:54.000 229 7914.74 959.06 54061.04 88888.00 2017-08-17 01:06:55.000 229 7914.46 958.83 54061.10 88888.00 2017-08-17 01:06:56.000 229 7914.23 958.60 54061.19 88888.00 2017-08-17 01:06:57.000 229 7914.01 958.39 54061.28 88888.00 2017-08-17 01:06:58.000 229 7913.79 958.18 54061.37 88888.00 2017-08-17 01:06:59.000 229 7913.58 957.94 54061.48 88888.00 2017-08-17 01:07:00.000 229 7913.36 957.68 54061.57 88888.00 2017-08-17 01:07:01.000 229 7913.13 957.40 54061.66 88888.00 2017-08-17 01:07:02.000 229 7912.88 957.13 54061.73 88888.00 2017-08-17 01:07:03.000 229 7912.60 956.83 54061.78 88888.00 2017-08-17 01:07:04.000 229 7912.33 956.56 54061.79 88888.00 2017-08-17 01:07:05.000 229 7912.07 956.34 54061.84 88888.00 2017-08-17 01:07:06.000 229 7911.82 956.16 54061.89 88888.00 2017-08-17 01:07:07.000 229 7911.56 955.98 54061.91 88888.00 2017-08-17 01:07:08.000 229 7911.28 955.81 54061.93 88888.00 2017-08-17 01:07:09.000 229 7911.01 955.67 54061.97 88888.00 2017-08-17 01:07:10.000 229 7910.76 955.52 54062.01 88888.00 2017-08-17 01:07:11.000 229 7910.52 955.37 54062.08 88888.00 2017-08-17 01:07:12.000 229 7910.27 955.24 54062.15 88888.00 2017-08-17 01:07:13.000 229 7910.02 955.13 54062.21 88888.00 2017-08-17 01:07:14.000 229 7909.79 955.06 54062.25 88888.00 2017-08-17 01:07:15.000 229 7909.56 955.01 54062.29 88888.00 2017-08-17 01:07:16.000 229 7909.30 954.95 54062.33 88888.00 2017-08-17 01:07:17.000 229 7909.07 954.88 54062.41 88888.00 2017-08-17 01:07:18.000 229 7908.86 954.85 54062.48 88888.00 2017-08-17 01:07:19.000 229 7908.64 954.85 54062.54 88888.00 2017-08-17 01:07:20.000 229 7908.43 954.85 54062.61 88888.00 2017-08-17 01:07:21.000 229 7908.20 954.83 54062.65 88888.00 2017-08-17 01:07:22.000 229 7907.94 954.81 54062.66 88888.00 2017-08-17 01:07:23.000 229 7907.69 954.81 54062.68 88888.00 2017-08-17 01:07:24.000 229 7907.46 954.81 54062.71 88888.00 2017-08-17 01:07:25.000 229 7907.24 954.81 54062.76 88888.00 2017-08-17 01:07:26.000 229 7907.01 954.81 54062.80 88888.00 2017-08-17 01:07:27.000 229 7906.75 954.81 54062.81 88888.00 2017-08-17 01:07:28.000 229 7906.49 954.84 54062.81 88888.00 2017-08-17 01:07:29.000 229 7906.24 954.89 54062.80 88888.00 2017-08-17 01:07:30.000 229 7905.96 954.91 54062.79 88888.00 2017-08-17 01:07:31.000 229 7905.70 954.94 54062.79 88888.00 2017-08-17 01:07:32.000 229 7905.48 954.99 54062.81 88888.00 2017-08-17 01:07:33.000 229 7905.25 955.02 54062.84 88888.00 2017-08-17 01:07:34.000 229 7905.01 955.03 54062.87 88888.00 2017-08-17 01:07:35.000 229 7904.78 955.03 54062.91 88888.00 2017-08-17 01:07:36.000 229 7904.56 955.04 54062.95 88888.00 2017-08-17 01:07:37.000 229 7904.33 955.04 54062.96 88888.00 2017-08-17 01:07:38.000 229 7904.06 955.03 54062.94 88888.00 2017-08-17 01:07:39.000 229 7903.76 955.03 54062.91 88888.00 2017-08-17 01:07:40.000 229 7903.46 955.04 54062.86 88888.00 2017-08-17 01:07:41.000 229 7903.17 955.06 54062.80 88888.00 2017-08-17 01:07:42.000 229 7902.86 955.10 54062.73 88888.00 2017-08-17 01:07:43.000 229 7902.55 955.16 54062.67 88888.00 2017-08-17 01:07:44.000 229 7902.28 955.22 54062.65 88888.00 2017-08-17 01:07:45.000 229 7902.03 955.26 54062.68 88888.00 2017-08-17 01:07:46.000 229 7901.83 955.27 54062.70 88888.00 2017-08-17 01:07:47.000 229 7901.64 955.27 54062.75 88888.00 2017-08-17 01:07:48.000 229 7901.43 955.23 54062.79 88888.00 2017-08-17 01:07:49.000 229 7901.21 955.16 54062.83 88888.00 2017-08-17 01:07:50.000 229 7901.02 955.10 54062.88 88888.00 2017-08-17 01:07:51.000 229 7900.84 955.06 54062.93 88888.00 2017-08-17 01:07:52.000 229 7900.69 955.02 54063.01 88888.00 2017-08-17 01:07:53.000 229 7900.56 954.95 54063.12 88888.00 2017-08-17 01:07:54.000 229 7900.45 954.89 54063.24 88888.00 2017-08-17 01:07:55.000 229 7900.37 954.84 54063.38 88888.00 2017-08-17 01:07:56.000 229 7900.29 954.79 54063.53 88888.00 2017-08-17 01:07:57.000 229 7900.22 954.75 54063.68 88888.00 2017-08-17 01:07:58.000 229 7900.16 954.70 54063.81 88888.00 2017-08-17 01:07:59.000 229 7900.10 954.64 54063.94 88888.00 2017-08-17 01:08:00.000 229 7900.04 954.58 54064.08 88888.00 2017-08-17 01:08:01.000 229 7899.99 954.49 54064.23 88888.00 2017-08-17 01:08:02.000 229 7899.96 954.40 54064.39 88888.00 2017-08-17 01:08:03.000 229 7899.93 954.28 54064.55 88888.00 2017-08-17 01:08:04.000 229 7899.89 954.16 54064.71 88888.00 2017-08-17 01:08:05.000 229 7899.85 954.04 54064.85 88888.00 2017-08-17 01:08:06.000 229 7899.79 953.94 54064.95 88888.00 2017-08-17 01:08:07.000 229 7899.69 953.92 54065.01 88888.00 2017-08-17 01:08:08.000 229 7899.57 953.91 54065.05 88888.00 2017-08-17 01:08:09.000 229 7899.44 953.86 54065.09 88888.00 2017-08-17 01:08:10.000 229 7899.30 953.84 54065.12 88888.00 2017-08-17 01:08:11.000 229 7899.15 953.85 54065.14 88888.00 2017-08-17 01:08:12.000 229 7899.03 953.88 54065.20 88888.00 2017-08-17 01:08:13.000 229 7898.96 953.93 54065.29 88888.00 2017-08-17 01:08:14.000 229 7898.88 953.98 54065.38 88888.00 2017-08-17 01:08:15.000 229 7898.79 954.03 54065.45 88888.00 2017-08-17 01:08:16.000 229 7898.68 954.08 54065.50 88888.00 2017-08-17 01:08:17.000 229 7898.55 954.13 54065.54 88888.00 2017-08-17 01:08:18.000 229 7898.41 954.17 54065.57 88888.00 2017-08-17 01:08:19.000 229 7898.29 954.21 54065.63 88888.00 2017-08-17 01:08:20.000 229 7898.20 954.24 54065.71 88888.00 2017-08-17 01:08:21.000 229 7898.15 954.29 54065.82 88888.00 2017-08-17 01:08:22.000 229 7898.12 954.35 54065.94 88888.00 2017-08-17 01:08:23.000 229 7898.06 954.42 54066.04 88888.00 2017-08-17 01:08:24.000 229 7898.00 954.50 54066.12 88888.00 2017-08-17 01:08:25.000 229 7897.93 954.60 54066.19 88888.00 2017-08-17 01:08:26.000 229 7897.85 954.71 54066.25 88888.00 2017-08-17 01:08:27.000 229 7897.77 954.83 54066.30 88888.00 2017-08-17 01:08:28.000 229 7897.66 954.95 54066.34 88888.00 2017-08-17 01:08:29.000 229 7897.55 955.09 54066.35 88888.00 2017-08-17 01:08:30.000 229 7897.42 955.26 54066.36 88888.00 2017-08-17 01:08:31.000 229 7897.29 955.46 54066.37 88888.00 2017-08-17 01:08:32.000 229 7897.14 955.64 54066.37 88888.00 2017-08-17 01:08:33.000 229 7896.99 955.82 54066.38 88888.00 2017-08-17 01:08:34.000 229 7896.85 956.03 54066.37 88888.00 2017-08-17 01:08:35.000 229 7896.74 956.26 54066.39 88888.00 2017-08-17 01:08:36.000 229 7896.65 956.46 54066.44 88888.00 2017-08-17 01:08:37.000 229 7896.55 956.64 54066.50 88888.00 2017-08-17 01:08:38.000 229 7896.50 956.80 54066.58 88888.00 2017-08-17 01:08:39.000 229 7896.46 956.92 54066.67 88888.00 2017-08-17 01:08:40.000 229 7896.41 957.05 54066.73 88888.00 2017-08-17 01:08:41.000 229 7896.37 957.20 54066.78 88888.00 2017-08-17 01:08:42.000 229 7896.35 957.34 54066.84 88888.00 2017-08-17 01:08:43.000 229 7896.31 957.45 54066.91 88888.00 2017-08-17 01:08:44.000 229 7896.25 957.53 54066.96 88888.00 2017-08-17 01:08:45.000 229 7896.19 957.59 54066.99 88888.00 2017-08-17 01:08:46.000 229 7896.14 957.65 54067.04 88888.00 2017-08-17 01:08:47.000 229 7896.10 957.69 54067.12 88888.00 2017-08-17 01:08:48.000 229 7896.08 957.74 54067.20 88888.00 2017-08-17 01:08:49.000 229 7896.07 957.80 54067.26 88888.00 2017-08-17 01:08:50.000 229 7896.05 957.84 54067.31 88888.00 2017-08-17 01:08:51.000 229 7896.04 957.88 54067.35 88888.00 2017-08-17 01:08:52.000 229 7896.02 957.91 54067.39 88888.00 2017-08-17 01:08:53.000 229 7895.99 957.91 54067.41 88888.00 2017-08-17 01:08:54.000 229 7895.94 957.89 54067.41 88888.00 2017-08-17 01:08:55.000 229 7895.89 957.88 54067.39 88888.00 2017-08-17 01:08:56.000 229 7895.82 957.86 54067.36 88888.00 2017-08-17 01:08:57.000 229 7895.73 957.87 54067.31 88888.00 2017-08-17 01:08:58.000 229 7895.64 957.89 54067.24 88888.00 2017-08-17 01:08:59.000 229 7895.56 957.94 54067.17 88888.00 2017-08-17 01:09:00.000 229 7895.50 958.01 54067.13 88888.00 2017-08-17 01:09:01.000 229 7895.43 958.07 54067.07 88888.00 2017-08-17 01:09:02.000 229 7895.36 958.13 54067.01 88888.00 2017-08-17 01:09:03.000 229 7895.33 958.23 54066.98 88888.00 2017-08-17 01:09:04.000 229 7895.33 958.32 54067.00 88888.00 2017-08-17 01:09:05.000 229 7895.35 958.38 54067.02 88888.00 2017-08-17 01:09:06.000 229 7895.34 958.45 54066.98 88888.00 2017-08-17 01:09:07.000 229 7895.32 958.50 54066.95 88888.00 2017-08-17 01:09:08.000 229 7895.34 958.55 54066.98 88888.00 2017-08-17 01:09:09.000 229 7895.39 958.62 54067.03 88888.00 2017-08-17 01:09:10.000 229 7895.44 958.66 54067.08 88888.00 2017-08-17 01:09:11.000 229 7895.48 958.71 54067.12 88888.00 2017-08-17 01:09:12.000 229 7895.52 958.79 54067.13 88888.00 2017-08-17 01:09:13.000 229 7895.55 958.87 54067.14 88888.00 2017-08-17 01:09:14.000 229 7895.59 958.94 54067.16 88888.00 2017-08-17 01:09:15.000 229 7895.64 959.01 54067.20 88888.00 2017-08-17 01:09:16.000 229 7895.68 959.12 54067.21 88888.00 2017-08-17 01:09:17.000 229 7895.69 959.24 54067.21 88888.00 2017-08-17 01:09:18.000 229 7895.68 959.37 54067.18 88888.00 2017-08-17 01:09:19.000 229 7895.65 959.51 54067.12 88888.00 2017-08-17 01:09:20.000 229 7895.60 959.65 54067.07 88888.00 2017-08-17 01:09:21.000 229 7895.54 959.76 54067.02 88888.00 2017-08-17 01:09:22.000 229 7895.47 959.86 54066.98 88888.00 2017-08-17 01:09:23.000 229 7895.41 959.98 54066.94 88888.00 2017-08-17 01:09:24.000 229 7895.35 960.09 54066.90 88888.00 2017-08-17 01:09:25.000 229 7895.28 960.19 54066.86 88888.00 2017-08-17 01:09:26.000 229 7895.19 960.31 54066.79 88888.00 2017-08-17 01:09:27.000 229 7895.10 960.47 54066.70 88888.00 2017-08-17 01:09:28.000 229 7894.99 960.65 54066.61 88888.00 2017-08-17 01:09:29.000 229 7894.86 960.85 54066.48 88888.00 2017-08-17 01:09:30.000 229 7894.71 961.13 54066.34 88888.00 2017-08-17 01:09:31.000 229 7894.57 961.45 54066.21 88888.00 2017-08-17 01:09:32.000 229 7894.43 961.75 54066.08 88888.00 2017-08-17 01:09:33.000 229 7894.28 962.04 54065.96 88888.00 2017-08-17 01:09:34.000 229 7894.15 962.35 54065.89 88888.00 2017-08-17 01:09:35.000 229 7894.01 962.65 54065.82 88888.00 2017-08-17 01:09:36.000 229 7893.85 962.96 54065.72 88888.00 2017-08-17 01:09:37.000 229 7893.68 963.27 54065.64 88888.00 2017-08-17 01:09:38.000 229 7893.52 963.61 54065.57 88888.00 2017-08-17 01:09:39.000 229 7893.38 963.96 54065.48 88888.00 2017-08-17 01:09:40.000 229 7893.25 964.31 54065.43 88888.00 2017-08-17 01:09:41.000 229 7893.13 964.67 54065.43 88888.00 2017-08-17 01:09:42.000 229 7893.04 965.03 54065.45 88888.00 2017-08-17 01:09:43.000 229 7892.92 965.36 54065.45 88888.00 2017-08-17 01:09:44.000 229 7892.78 965.71 54065.42 88888.00 2017-08-17 01:09:45.000 229 7892.60 966.05 54065.38 88888.00 2017-08-17 01:09:46.000 229 7892.42 966.39 54065.34 88888.00 2017-08-17 01:09:47.000 229 7892.25 966.70 54065.30 88888.00 2017-08-17 01:09:48.000 229 7892.06 967.01 54065.27 88888.00 2017-08-17 01:09:49.000 229 7891.90 967.30 54065.27 88888.00 2017-08-17 01:09:50.000 229 7891.79 967.58 54065.32 88888.00 2017-08-17 01:09:51.000 229 7891.69 967.85 54065.43 88888.00 2017-08-17 01:09:52.000 229 7891.61 968.10 54065.54 88888.00 2017-08-17 01:09:53.000 229 7891.54 968.35 54065.65 88888.00 2017-08-17 01:09:54.000 229 7891.45 968.57 54065.75 88888.00 2017-08-17 01:09:55.000 229 7891.37 968.75 54065.84 88888.00 2017-08-17 01:09:56.000 229 7891.32 968.91 54065.95 88888.00 2017-08-17 01:09:57.000 229 7891.28 969.07 54066.09 88888.00 2017-08-17 01:09:58.000 229 7891.27 969.23 54066.24 88888.00 2017-08-17 01:09:59.000 229 7891.27 969.35 54066.42 88888.00 2017-08-17 01:10:00.000 229 7891.27 969.46 54066.61 88888.00 2017-08-17 01:10:01.000 229 7891.27 969.56 54066.79 88888.00 2017-08-17 01:10:02.000 229 7891.29 969.66 54066.97 88888.00 2017-08-17 01:10:03.000 229 7891.36 969.79 54067.17 88888.00 2017-08-17 01:10:04.000 229 7891.44 969.92 54067.38 88888.00 2017-08-17 01:10:05.000 229 7891.49 970.03 54067.58 88888.00 2017-08-17 01:10:06.000 229 7891.54 970.15 54067.78 88888.00 2017-08-17 01:10:07.000 229 7891.58 970.27 54067.95 88888.00 2017-08-17 01:10:08.000 229 7891.58 970.35 54068.09 88888.00 2017-08-17 01:10:09.000 229 7891.59 970.43 54068.23 88888.00 2017-08-17 01:10:10.000 229 7891.62 970.55 54068.39 88888.00 2017-08-17 01:10:11.000 229 7891.67 970.69 54068.56 88888.00 2017-08-17 01:10:12.000 229 7891.72 970.82 54068.72 88888.00 2017-08-17 01:10:13.000 229 7891.75 970.96 54068.87 88888.00 2017-08-17 01:10:14.000 229 7891.75 971.09 54069.00 88888.00 2017-08-17 01:10:15.000 229 7891.74 971.22 54069.13 88888.00 2017-08-17 01:10:16.000 229 7891.71 971.36 54069.22 88888.00 2017-08-17 01:10:17.000 229 7891.64 971.50 54069.27 88888.00 2017-08-17 01:10:18.000 229 7891.54 971.62 54069.29 88888.00 2017-08-17 01:10:19.000 229 7891.41 971.75 54069.30 88888.00 2017-08-17 01:10:20.000 229 7891.27 971.91 54069.31 88888.00 2017-08-17 01:10:21.000 229 7891.13 972.10 54069.32 88888.00 2017-08-17 01:10:22.000 229 7891.03 972.28 54069.34 88888.00 2017-08-17 01:10:23.000 229 7890.92 972.46 54069.38 88888.00 2017-08-17 01:10:24.000 229 7890.80 972.63 54069.46 88888.00 2017-08-17 01:10:25.000 229 7890.70 972.78 54069.55 88888.00 2017-08-17 01:10:26.000 229 7890.61 972.91 54069.68 88888.00 2017-08-17 01:10:27.000 229 7890.54 973.03 54069.82 88888.00 2017-08-17 01:10:28.000 229 7890.50 973.14 54069.96 88888.00 2017-08-17 01:10:29.000 229 7890.48 973.23 54070.15 88888.00 2017-08-17 01:10:30.000 229 7890.46 973.31 54070.35 88888.00 2017-08-17 01:10:31.000 229 7890.46 973.35 54070.57 88888.00 2017-08-17 01:10:32.000 229 7890.46 973.35 54070.79 88888.00 2017-08-17 01:10:33.000 229 7890.46 973.34 54071.02 88888.00 2017-08-17 01:10:34.000 229 7890.43 973.31 54071.24 88888.00 2017-08-17 01:10:35.000 229 7890.39 973.26 54071.45 88888.00 2017-08-17 01:10:36.000 229 7890.36 973.20 54071.65 88888.00 2017-08-17 01:10:37.000 229 7890.32 973.13 54071.86 88888.00 2017-08-17 01:10:38.000 229 7890.28 973.04 54072.05 88888.00 2017-08-17 01:10:39.000 229 7890.23 972.92 54072.25 88888.00 2017-08-17 01:10:40.000 229 7890.18 972.78 54072.47 88888.00 2017-08-17 01:10:41.000 229 7890.16 972.65 54072.70 88888.00 2017-08-17 01:10:42.000 229 7890.17 972.53 54072.94 88888.00 2017-08-17 01:10:43.000 229 7890.17 972.36 54073.19 88888.00 2017-08-17 01:10:44.000 229 7890.17 972.13 54073.46 88888.00 2017-08-17 01:10:45.000 229 7890.19 971.91 54073.74 88888.00 2017-08-17 01:10:46.000 229 7890.26 971.74 54074.04 88888.00 2017-08-17 01:10:47.000 229 7890.34 971.56 54074.36 88888.00 2017-08-17 01:10:48.000 229 7890.39 971.36 54074.65 88888.00 2017-08-17 01:10:49.000 229 7890.42 971.17 54074.93 88888.00 2017-08-17 01:10:50.000 229 7890.46 970.99 54075.18 88888.00 2017-08-17 01:10:51.000 229 7890.52 970.83 54075.45 88888.00 2017-08-17 01:10:52.000 229 7890.59 970.67 54075.71 88888.00 2017-08-17 01:10:53.000 229 7890.63 970.49 54075.98 88888.00 2017-08-17 01:10:54.000 229 7890.66 970.29 54076.23 88888.00 2017-08-17 01:10:55.000 229 7890.70 970.12 54076.46 88888.00 2017-08-17 01:10:56.000 229 7890.73 969.96 54076.69 88888.00 2017-08-17 01:10:57.000 229 7890.73 969.81 54076.89 88888.00 2017-08-17 01:10:58.000 229 7890.72 969.68 54077.08 88888.00 2017-08-17 01:10:59.000 229 7890.71 969.58 54077.25 88888.00 2017-08-17 01:11:00.000 229 7890.68 969.51 54077.41 88888.00 2017-08-17 01:11:01.000 229 7890.63 969.47 54077.54 88888.00 2017-08-17 01:11:02.000 229 7890.56 969.45 54077.65 88888.00 2017-08-17 01:11:03.000 229 7890.49 969.46 54077.76 88888.00 2017-08-17 01:11:04.000 229 7890.40 969.47 54077.85 88888.00 2017-08-17 01:11:05.000 229 7890.28 969.51 54077.92 88888.00 2017-08-17 01:11:06.000 229 7890.14 969.54 54077.99 88888.00 2017-08-17 01:11:07.000 229 7890.01 969.56 54078.06 88888.00 2017-08-17 01:11:08.000 229 7889.88 969.57 54078.14 88888.00 2017-08-17 01:11:09.000 229 7889.72 969.63 54078.20 88888.00 2017-08-17 01:11:10.000 229 7889.58 969.72 54078.27 88888.00 2017-08-17 01:11:11.000 229 7889.46 969.80 54078.33 88888.00 2017-08-17 01:11:12.000 229 7889.31 969.88 54078.39 88888.00 2017-08-17 01:11:13.000 229 7889.16 969.94 54078.45 88888.00 2017-08-17 01:11:14.000 229 7889.02 969.98 54078.52 88888.00 2017-08-17 01:11:15.000 229 7888.87 970.03 54078.59 88888.00 2017-08-17 01:11:16.000 229 7888.69 970.09 54078.61 88888.00 2017-08-17 01:11:17.000 229 7888.48 970.15 54078.59 88888.00 2017-08-17 01:11:18.000 229 7888.23 970.21 54078.55 88888.00 2017-08-17 01:11:19.000 229 7887.97 970.30 54078.50 88888.00 2017-08-17 01:11:20.000 229 7887.69 970.41 54078.45 88888.00 2017-08-17 01:11:21.000 229 7887.40 970.53 54078.38 88888.00 2017-08-17 01:11:22.000 229 7887.10 970.64 54078.30 88888.00 2017-08-17 01:11:23.000 229 7886.81 970.77 54078.22 88888.00 2017-08-17 01:11:24.000 229 7886.53 970.94 54078.14 88888.00 2017-08-17 01:11:25.000 229 7886.25 971.13 54078.05 88888.00 2017-08-17 01:11:26.000 229 7885.94 971.33 54077.95 88888.00 2017-08-17 01:11:27.000 229 7885.62 971.54 54077.83 88888.00 2017-08-17 01:11:28.000 229 7885.27 971.73 54077.72 88888.00 2017-08-17 01:11:29.000 229 7884.93 971.88 54077.62 88888.00 2017-08-17 01:11:30.000 229 7884.60 972.03 54077.54 88888.00 2017-08-17 01:11:31.000 229 7884.30 972.19 54077.49 88888.00 2017-08-17 01:11:32.000 229 7884.04 972.36 54077.45 88888.00 2017-08-17 01:11:33.000 229 7883.82 972.53 54077.42 88888.00 2017-08-17 01:11:34.000 229 7883.59 972.71 54077.41 88888.00 2017-08-17 01:11:35.000 229 7883.34 972.87 54077.38 88888.00 2017-08-17 01:11:36.000 229 7883.09 973.00 54077.34 88888.00 2017-08-17 01:11:37.000 229 7882.86 973.12 54077.33 88888.00 2017-08-17 01:11:38.000 229 7882.63 973.24 54077.33 88888.00 2017-08-17 01:11:39.000 229 7882.40 973.35 54077.33 88888.00 2017-08-17 01:11:40.000 229 7882.17 973.44 54077.32 88888.00 2017-08-17 01:11:41.000 229 7881.93 973.51 54077.31 88888.00 2017-08-17 01:11:42.000 229 7881.71 973.58 54077.33 88888.00 2017-08-17 01:11:43.000 229 7881.49 973.63 54077.36 88888.00 2017-08-17 01:11:44.000 229 7881.27 973.69 54077.37 88888.00 2017-08-17 01:11:45.000 229 7881.07 973.75 54077.38 88888.00 2017-08-17 01:11:46.000 229 7880.87 973.78 54077.41 88888.00 2017-08-17 01:11:47.000 229 7880.66 973.79 54077.47 88888.00 2017-08-17 01:11:48.000 229 7880.48 973.80 54077.52 88888.00 2017-08-17 01:11:49.000 229 7880.32 973.82 54077.59 88888.00 2017-08-17 01:11:50.000 229 7880.19 973.82 54077.68 88888.00 2017-08-17 01:11:51.000 229 7880.06 973.79 54077.77 88888.00 2017-08-17 01:11:52.000 229 7879.94 973.75 54077.87 88888.00 2017-08-17 01:11:53.000 229 7879.82 973.71 54077.96 88888.00 2017-08-17 01:11:54.000 229 7879.70 973.67 54078.05 88888.00 2017-08-17 01:11:55.000 229 7879.57 973.63 54078.16 88888.00 2017-08-17 01:11:56.000 229 7879.46 973.56 54078.27 88888.00 2017-08-17 01:11:57.000 229 7879.36 973.49 54078.37 88888.00 2017-08-17 01:11:58.000 229 7879.24 973.42 54078.45 88888.00 2017-08-17 01:11:59.000 229 7879.12 973.34 54078.54 88888.00 2017-08-17 01:12:00.000 229 7879.01 973.26 54078.63 88888.00 2017-08-17 01:12:01.000 229 7878.89 973.19 54078.70 88888.00 2017-08-17 01:12:02.000 229 7878.74 973.13 54078.74 88888.00 2017-08-17 01:12:03.000 229 7878.59 973.09 54078.75 88888.00 2017-08-17 01:12:04.000 229 7878.40 973.04 54078.76 88888.00 2017-08-17 01:12:05.000 229 7878.21 973.01 54078.76 88888.00 2017-08-17 01:12:06.000 229 7878.00 973.01 54078.74 88888.00 2017-08-17 01:12:07.000 229 7877.80 973.01 54078.71 88888.00 2017-08-17 01:12:08.000 229 7877.58 973.01 54078.68 88888.00 2017-08-17 01:12:09.000 229 7877.35 973.03 54078.64 88888.00 2017-08-17 01:12:10.000 229 7877.10 973.06 54078.60 88888.00 2017-08-17 01:12:11.000 229 7876.85 973.10 54078.55 88888.00 2017-08-17 01:12:12.000 229 7876.58 973.13 54078.50 88888.00 2017-08-17 01:12:13.000 229 7876.29 973.15 54078.43 88888.00 2017-08-17 01:12:14.000 229 7876.00 973.20 54078.36 88888.00 2017-08-17 01:12:15.000 229 7875.72 973.30 54078.27 88888.00 2017-08-17 01:12:16.000 229 7875.44 973.42 54078.20 88888.00 2017-08-17 01:12:17.000 229 7875.13 973.52 54078.13 88888.00 2017-08-17 01:12:18.000 229 7874.82 973.62 54078.04 88888.00 2017-08-17 01:12:19.000 229 7874.49 973.74 54077.94 88888.00 2017-08-17 01:12:20.000 229 7874.16 973.84 54077.86 88888.00 2017-08-17 01:12:21.000 229 7873.85 973.95 54077.78 88888.00 2017-08-17 01:12:22.000 229 7873.55 974.06 54077.71 88888.00 2017-08-17 01:12:23.000 229 7873.22 974.15 54077.66 88888.00 2017-08-17 01:12:24.000 229 7872.91 974.24 54077.62 88888.00 2017-08-17 01:12:25.000 229 7872.61 974.37 54077.57 88888.00 2017-08-17 01:12:26.000 229 7872.32 974.55 54077.50 88888.00 2017-08-17 01:12:27.000 229 7872.01 974.72 54077.43 88888.00 2017-08-17 01:12:28.000 229 7871.69 974.88 54077.34 88888.00 2017-08-17 01:12:29.000 229 7871.38 975.09 54077.27 88888.00 2017-08-17 01:12:30.000 229 7871.08 975.30 54077.20 88888.00 2017-08-17 01:12:31.000 229 7870.78 975.50 54077.15 88888.00 2017-08-17 01:12:32.000 229 7870.50 975.71 54077.11 88888.00 2017-08-17 01:12:33.000 229 7870.25 975.89 54077.09 88888.00 2017-08-17 01:12:34.000 229 7870.02 976.06 54077.09 88888.00 2017-08-17 01:12:35.000 229 7869.81 976.22 54077.11 88888.00 2017-08-17 01:12:36.000 229 7869.63 976.38 54077.15 88888.00 2017-08-17 01:12:37.000 229 7869.47 976.53 54077.20 88888.00 2017-08-17 01:12:38.000 229 7869.30 976.69 54077.24 88888.00 2017-08-17 01:12:39.000 229 7869.10 976.85 54077.27 88888.00 2017-08-17 01:12:40.000 229 7868.91 977.01 54077.29 88888.00 2017-08-17 01:12:41.000 229 7868.72 977.17 54077.32 88888.00 2017-08-17 01:12:42.000 229 7868.56 977.34 54077.37 88888.00 2017-08-17 01:12:43.000 229 7868.44 977.52 54077.44 88888.00 2017-08-17 01:12:44.000 229 7868.35 977.69 54077.54 88888.00 2017-08-17 01:12:45.000 229 7868.27 977.87 54077.64 88888.00 2017-08-17 01:12:46.000 229 7868.19 978.06 54077.74 88888.00 2017-08-17 01:12:47.000 229 7868.11 978.25 54077.83 88888.00 2017-08-17 01:12:48.000 229 7868.03 978.45 54077.91 88888.00 2017-08-17 01:12:49.000 229 7867.96 978.64 54077.98 88888.00 2017-08-17 01:12:50.000 229 7867.91 978.83 54078.08 88888.00 2017-08-17 01:12:51.000 229 7867.86 979.00 54078.20 88888.00 2017-08-17 01:12:52.000 229 7867.82 979.17 54078.32 88888.00 2017-08-17 01:12:53.000 229 7867.79 979.35 54078.45 88888.00 2017-08-17 01:12:54.000 229 7867.78 979.52 54078.59 88888.00 2017-08-17 01:12:55.000 229 7867.76 979.67 54078.73 88888.00 2017-08-17 01:12:56.000 229 7867.75 979.81 54078.86 88888.00 2017-08-17 01:12:57.000 229 7867.73 979.93 54079.01 88888.00 2017-08-17 01:12:58.000 229 7867.72 980.06 54079.17 88888.00 2017-08-17 01:12:59.000 229 7867.71 980.17 54079.32 88888.00 2017-08-17 01:13:00.000 229 7867.69 980.26 54079.47 88888.00 2017-08-17 01:13:01.000 229 7867.68 980.36 54079.62 88888.00 2017-08-17 01:13:02.000 229 7867.70 980.45 54079.78 88888.00 2017-08-17 01:13:03.000 229 7867.73 980.54 54079.96 88888.00 2017-08-17 01:13:04.000 229 7867.77 980.63 54080.17 88888.00 2017-08-17 01:13:05.000 229 7867.83 980.71 54080.40 88888.00 2017-08-17 01:13:06.000 229 7867.89 980.77 54080.65 88888.00 2017-08-17 01:13:07.000 229 7867.94 980.80 54080.88 88888.00 2017-08-17 01:13:08.000 229 7868.01 980.84 54081.08 88888.00 2017-08-17 01:13:09.000 229 7868.09 980.87 54081.32 88888.00 2017-08-17 01:13:10.000 229 7868.16 980.87 54081.56 88888.00 2017-08-17 01:13:11.000 229 7868.26 980.88 54081.81 88888.00 2017-08-17 01:13:12.000 229 7868.36 980.89 54082.09 88888.00 2017-08-17 01:13:13.000 229 7868.45 980.87 54082.37 88888.00 2017-08-17 01:13:14.000 229 7868.55 980.85 54082.66 88888.00 2017-08-17 01:13:15.000 229 7868.66 980.80 54082.93 88888.00 2017-08-17 01:13:16.000 229 7868.77 980.73 54083.19 88888.00 2017-08-17 01:13:17.000 229 7868.88 980.68 54083.43 88888.00 2017-08-17 01:13:18.000 229 7868.99 980.60 54083.66 88888.00 2017-08-17 01:13:19.000 229 7869.10 980.49 54083.93 88888.00 2017-08-17 01:13:20.000 229 7869.20 980.37 54084.21 88888.00 2017-08-17 01:13:21.000 229 7869.30 980.24 54084.48 88888.00 2017-08-17 01:13:22.000 229 7869.40 980.08 54084.74 88888.00 2017-08-17 01:13:23.000 229 7869.49 979.93 54084.98 88888.00 2017-08-17 01:13:24.000 229 7869.58 979.80 54085.19 88888.00 2017-08-17 01:13:25.000 229 7869.67 979.65 54085.39 88888.00 2017-08-17 01:13:26.000 229 7869.76 979.50 54085.61 88888.00 2017-08-17 01:13:27.000 229 7869.87 979.38 54085.84 88888.00 2017-08-17 01:13:28.000 229 7869.98 979.23 54086.08 88888.00 2017-08-17 01:13:29.000 229 7870.09 979.07 54086.30 88888.00 2017-08-17 01:13:30.000 229 7870.18 978.94 54086.49 88888.00 2017-08-17 01:13:31.000 229 7870.26 978.81 54086.67 88888.00 2017-08-17 01:13:32.000 229 7870.33 978.67 54086.83 88888.00 2017-08-17 01:13:33.000 229 7870.39 978.54 54086.98 88888.00 2017-08-17 01:13:34.000 229 7870.44 978.43 54087.12 88888.00 2017-08-17 01:13:35.000 229 7870.46 978.32 54087.25 88888.00 2017-08-17 01:13:36.000 229 7870.44 978.19 54087.34 88888.00 2017-08-17 01:13:37.000 229 7870.41 978.04 54087.43 88888.00 2017-08-17 01:13:38.000 229 7870.39 977.91 54087.53 88888.00 2017-08-17 01:13:39.000 229 7870.35 977.77 54087.63 88888.00 2017-08-17 01:13:40.000 229 7870.30 977.61 54087.71 88888.00 2017-08-17 01:13:41.000 229 7870.21 977.46 54087.78 88888.00 2017-08-17 01:13:42.000 229 7870.12 977.30 54087.84 88888.00 2017-08-17 01:13:43.000 229 7870.03 977.17 54087.89 88888.00 2017-08-17 01:13:44.000 229 7869.92 977.07 54087.94 88888.00 2017-08-17 01:13:45.000 229 7869.78 977.00 54087.95 88888.00 2017-08-17 01:13:46.000 229 7869.64 976.94 54087.94 88888.00 2017-08-17 01:13:47.000 229 7869.49 976.89 54087.92 88888.00 2017-08-17 01:13:48.000 229 7869.34 976.86 54087.89 88888.00 2017-08-17 01:13:49.000 229 7869.20 976.86 54087.88 88888.00 2017-08-17 01:13:50.000 229 7869.08 976.87 54087.87 88888.00 2017-08-17 01:13:51.000 229 7868.94 976.85 54087.87 88888.00 2017-08-17 01:13:52.000 229 7868.77 976.82 54087.86 88888.00 2017-08-17 01:13:53.000 229 7868.58 976.78 54087.81 88888.00 2017-08-17 01:13:54.000 229 7868.35 976.73 54087.73 88888.00 2017-08-17 01:13:55.000 229 7868.13 976.70 54087.65 88888.00 2017-08-17 01:13:56.000 229 7867.91 976.68 54087.59 88888.00 2017-08-17 01:13:57.000 229 7867.69 976.66 54087.51 88888.00 2017-08-17 01:13:58.000 229 7867.46 976.65 54087.42 88888.00 2017-08-17 01:13:59.000 229 7867.22 976.65 54087.32 88888.00 2017-08-17 01:14:00.000 229 7866.98 976.63 54087.23 88888.00 2017-08-17 01:14:01.000 229 7866.77 976.63 54087.15 88888.00 2017-08-17 01:14:02.000 229 7866.57 976.60 54087.07 88888.00 2017-08-17 01:14:03.000 229 7866.37 976.57 54087.00 88888.00 2017-08-17 01:14:04.000 229 7866.20 976.56 54086.94 88888.00 2017-08-17 01:14:05.000 229 7866.09 976.55 54086.90 88888.00 2017-08-17 01:14:06.000 229 7865.98 976.51 54086.87 88888.00 2017-08-17 01:14:07.000 229 7865.85 976.49 54086.82 88888.00 2017-08-17 01:14:08.000 229 7865.72 976.50 54086.73 88888.00 2017-08-17 01:14:09.000 229 7865.57 976.52 54086.62 88888.00 2017-08-17 01:14:10.000 229 7865.42 976.54 54086.51 88888.00 2017-08-17 01:14:11.000 229 7865.24 976.53 54086.38 88888.00 2017-08-17 01:14:12.000 229 7865.04 976.49 54086.22 88888.00 2017-08-17 01:14:13.000 229 7864.83 976.43 54086.05 88888.00 2017-08-17 01:14:14.000 229 7864.64 976.38 54085.90 88888.00 2017-08-17 01:14:15.000 229 7864.45 976.30 54085.75 88888.00 2017-08-17 01:14:16.000 229 7864.28 976.23 54085.62 88888.00 2017-08-17 01:14:17.000 229 7864.16 976.19 54085.50 88888.00 2017-08-17 01:14:18.000 229 7864.04 976.14 54085.39 88888.00 2017-08-17 01:14:19.000 229 7863.90 976.07 54085.27 88888.00 2017-08-17 01:14:20.000 229 7863.75 976.02 54085.13 88888.00 2017-08-17 01:14:21.000 229 7863.60 975.99 54084.96 88888.00 2017-08-17 01:14:22.000 229 7863.42 975.93 54084.79 88888.00 2017-08-17 01:14:23.000 229 7863.23 975.85 54084.62 88888.00 2017-08-17 01:14:24.000 229 7863.05 975.77 54084.46 88888.00 2017-08-17 01:14:25.000 229 7862.87 975.71 54084.29 88888.00 2017-08-17 01:14:26.000 229 7862.69 975.63 54084.11 88888.00 2017-08-17 01:14:27.000 229 7862.49 975.53 54083.95 88888.00 2017-08-17 01:14:28.000 229 7862.29 975.44 54083.77 88888.00 2017-08-17 01:14:29.000 229 7862.10 975.34 54083.61 88888.00 2017-08-17 01:14:30.000 229 7861.93 975.23 54083.47 88888.00 2017-08-17 01:14:31.000 229 7861.76 975.10 54083.35 88888.00 2017-08-17 01:14:32.000 229 7861.60 974.98 54083.21 88888.00 2017-08-17 01:14:33.000 229 7861.44 974.87 54083.09 88888.00 2017-08-17 01:14:34.000 229 7861.27 974.74 54082.98 88888.00 2017-08-17 01:14:35.000 229 7861.10 974.62 54082.86 88888.00 2017-08-17 01:14:36.000 229 7860.94 974.49 54082.73 88888.00 2017-08-17 01:14:37.000 229 7860.77 974.37 54082.59 88888.00 2017-08-17 01:14:38.000 229 7860.59 974.23 54082.47 88888.00 2017-08-17 01:14:39.000 229 7860.39 974.05 54082.35 88888.00 2017-08-17 01:14:40.000 229 7860.19 973.86 54082.22 88888.00 2017-08-17 01:14:41.000 229 7860.00 973.68 54082.07 88888.00 2017-08-17 01:14:42.000 229 7859.78 973.49 54081.91 88888.00 2017-08-17 01:14:43.000 229 7859.57 973.30 54081.74 88888.00 2017-08-17 01:14:44.000 229 7859.35 973.15 54081.58 88888.00 2017-08-17 01:14:45.000 229 7859.15 973.02 54081.43 88888.00 2017-08-17 01:14:46.000 229 7858.94 972.84 54081.29 88888.00 2017-08-17 01:14:47.000 229 7858.74 972.65 54081.16 88888.00 2017-08-17 01:14:48.000 229 7858.57 972.49 54081.04 88888.00 2017-08-17 01:14:49.000 229 7858.42 972.31 54080.93 88888.00 2017-08-17 01:14:50.000 229 7858.26 972.14 54080.81 88888.00 2017-08-17 01:14:51.000 229 7858.09 971.98 54080.69 88888.00 2017-08-17 01:14:52.000 229 7857.93 971.83 54080.56 88888.00 2017-08-17 01:14:53.000 229 7857.77 971.68 54080.43 88888.00 2017-08-17 01:14:54.000 229 7857.61 971.53 54080.30 88888.00 2017-08-17 01:14:55.000 229 7857.47 971.39 54080.19 88888.00 2017-08-17 01:14:56.000 229 7857.33 971.29 54080.08 88888.00 2017-08-17 01:14:57.000 229 7857.19 971.19 54079.96 88888.00 2017-08-17 01:14:58.000 229 7857.05 971.11 54079.83 88888.00 2017-08-17 01:14:59.000 229 7856.92 971.04 54079.70 88888.00 2017-08-17 01:15:00.000 229 7856.79 970.99 54079.57 88888.00 2017-08-17 01:15:01.000 229 7856.67 970.95 54079.46 88888.00 2017-08-17 01:15:02.000 229 7856.55 970.91 54079.34 88888.00 2017-08-17 01:15:03.000 229 7856.43 970.88 54079.23 88888.00 2017-08-17 01:15:04.000 229 7856.33 970.87 54079.11 88888.00 2017-08-17 01:15:05.000 229 7856.23 970.85 54079.01 88888.00 2017-08-17 01:15:06.000 229 7856.13 970.83 54078.93 88888.00 2017-08-17 01:15:07.000 229 7856.02 970.77 54078.84 88888.00 2017-08-17 01:15:08.000 229 7855.92 970.71 54078.75 88888.00 2017-08-17 01:15:09.000 229 7855.81 970.66 54078.66 88888.00 2017-08-17 01:15:10.000 229 7855.70 970.60 54078.57 88888.00 2017-08-17 01:15:11.000 229 7855.60 970.54 54078.47 88888.00 2017-08-17 01:15:12.000 229 7855.50 970.48 54078.38 88888.00 2017-08-17 01:15:13.000 229 7855.40 970.42 54078.30 88888.00 2017-08-17 01:15:14.000 229 7855.31 970.37 54078.23 88888.00 2017-08-17 01:15:15.000 229 7855.23 970.32 54078.16 88888.00 2017-08-17 01:15:16.000 229 7855.16 970.27 54078.11 88888.00 2017-08-17 01:15:17.000 229 7855.08 970.21 54078.05 88888.00 2017-08-17 01:15:18.000 229 7855.01 970.17 54078.00 88888.00 2017-08-17 01:15:19.000 229 7854.95 970.15 54077.97 88888.00 2017-08-17 01:15:20.000 229 7854.91 970.13 54077.95 88888.00 2017-08-17 01:15:21.000 229 7854.85 970.08 54077.91 88888.00 2017-08-17 01:15:22.000 229 7854.79 970.02 54077.87 88888.00 2017-08-17 01:15:23.000 229 7854.72 969.97 54077.81 88888.00 2017-08-17 01:15:24.000 229 7854.65 969.94 54077.75 88888.00 2017-08-17 01:15:25.000 229 7854.59 969.91 54077.70 88888.00 2017-08-17 01:15:26.000 229 7854.52 969.86 54077.65 88888.00 2017-08-17 01:15:27.000 229 7854.46 969.78 54077.62 88888.00 2017-08-17 01:15:28.000 229 7854.43 969.71 54077.60 88888.00 2017-08-17 01:15:29.000 229 7854.39 969.63 54077.59 88888.00 2017-08-17 01:15:30.000 229 7854.36 969.53 54077.59 88888.00 2017-08-17 01:15:31.000 229 7854.32 969.41 54077.57 88888.00 2017-08-17 01:15:32.000 229 7854.27 969.28 54077.56 88888.00 2017-08-17 01:15:33.000 229 7854.25 969.18 54077.57 88888.00 2017-08-17 01:15:34.000 229 7854.24 969.08 54077.57 88888.00 2017-08-17 01:15:35.000 229 7854.22 968.95 54077.57 88888.00 2017-08-17 01:15:36.000 229 7854.22 968.81 54077.58 88888.00 2017-08-17 01:15:37.000 229 7854.23 968.67 54077.59 88888.00 2017-08-17 01:15:38.000 229 7854.23 968.54 54077.59 88888.00 2017-08-17 01:15:39.000 229 7854.23 968.43 54077.58 88888.00 2017-08-17 01:15:40.000 229 7854.25 968.35 54077.57 88888.00 2017-08-17 01:15:41.000 229 7854.26 968.26 54077.55 88888.00 2017-08-17 01:15:42.000 229 7854.25 968.17 54077.51 88888.00 2017-08-17 01:15:43.000 229 7854.23 968.09 54077.47 88888.00 2017-08-17 01:15:44.000 229 7854.23 968.02 54077.43 88888.00 2017-08-17 01:15:45.000 229 7854.24 967.96 54077.39 88888.00 2017-08-17 01:15:46.000 229 7854.25 967.91 54077.34 88888.00 2017-08-17 01:15:47.000 229 7854.25 967.84 54077.31 88888.00 2017-08-17 01:15:48.000 229 7854.26 967.74 54077.29 88888.00 2017-08-17 01:15:49.000 229 7854.30 967.66 54077.30 88888.00 2017-08-17 01:15:50.000 229 7854.35 967.57 54077.31 88888.00 2017-08-17 01:15:51.000 229 7854.38 967.48 54077.31 88888.00 2017-08-17 01:15:52.000 229 7854.43 967.40 54077.32 88888.00 2017-08-17 01:15:53.000 229 7854.49 967.33 54077.34 88888.00 2017-08-17 01:15:54.000 229 7854.56 967.30 54077.34 88888.00 2017-08-17 01:15:55.000 229 7854.64 967.29 54077.34 88888.00 2017-08-17 01:15:56.000 229 7854.70 967.29 54077.33 88888.00 2017-08-17 01:15:57.000 229 7854.78 967.32 54077.32 88888.00 2017-08-17 01:15:58.000 229 7854.88 967.37 54077.30 88888.00 2017-08-17 01:15:59.000 229 7854.96 967.40 54077.28 88888.00 2017-08-17 01:16:00.000 229 7855.02 967.43 54077.27 88888.00 2017-08-17 01:16:01.000 229 7855.08 967.47 54077.25 88888.00 2017-08-17 01:16:02.000 229 7855.14 967.51 54077.23 88888.00 2017-08-17 01:16:03.000 229 7855.20 967.53 54077.19 88888.00 2017-08-17 01:16:04.000 229 7855.24 967.56 54077.14 88888.00 2017-08-17 01:16:05.000 229 7855.28 967.61 54077.08 88888.00 2017-08-17 01:16:06.000 229 7855.34 967.66 54077.03 88888.00 2017-08-17 01:16:07.000 229 7855.39 967.67 54076.99 88888.00 2017-08-17 01:16:08.000 229 7855.44 967.67 54076.98 88888.00 2017-08-17 01:16:09.000 229 7855.48 967.69 54076.97 88888.00 2017-08-17 01:16:10.000 229 7855.54 967.71 54076.96 88888.00 2017-08-17 01:16:11.000 229 7855.62 967.72 54076.94 88888.00 2017-08-17 01:16:12.000 229 7855.68 967.74 54076.91 88888.00 2017-08-17 01:16:13.000 229 7855.72 967.77 54076.89 88888.00 2017-08-17 01:16:14.000 229 7855.78 967.81 54076.86 88888.00 2017-08-17 01:16:15.000 229 7855.84 967.83 54076.82 88888.00 2017-08-17 01:16:16.000 229 7855.91 967.84 54076.79 88888.00 2017-08-17 01:16:17.000 229 7855.98 967.85 54076.77 88888.00 2017-08-17 01:16:18.000 229 7856.05 967.87 54076.75 88888.00 2017-08-17 01:16:19.000 229 7856.11 967.87 54076.74 88888.00 2017-08-17 01:16:20.000 229 7856.18 967.88 54076.71 88888.00 2017-08-17 01:16:21.000 229 7856.27 967.92 54076.69 88888.00 2017-08-17 01:16:22.000 229 7856.35 967.97 54076.67 88888.00 2017-08-17 01:16:23.000 229 7856.42 968.00 54076.62 88888.00 2017-08-17 01:16:24.000 229 7856.49 968.04 54076.59 88888.00 2017-08-17 01:16:25.000 229 7856.56 968.06 54076.54 88888.00 2017-08-17 01:16:26.000 229 7856.62 968.06 54076.49 88888.00 2017-08-17 01:16:27.000 229 7856.71 968.08 54076.48 88888.00 2017-08-17 01:16:28.000 229 7856.80 968.09 54076.48 88888.00 2017-08-17 01:16:29.000 229 7856.89 968.08 54076.49 88888.00 2017-08-17 01:16:30.000 229 7856.98 968.07 54076.50 88888.00 2017-08-17 01:16:31.000 229 7857.10 968.07 54076.50 88888.00 2017-08-17 01:16:32.000 229 7857.24 968.09 54076.48 88888.00 2017-08-17 01:16:33.000 229 7857.38 968.13 54076.46 88888.00 2017-08-17 01:16:34.000 229 7857.48 968.17 54076.43 88888.00 2017-08-17 01:16:35.000 229 7857.57 968.20 54076.41 88888.00 2017-08-17 01:16:36.000 229 7857.69 968.23 54076.43 88888.00 2017-08-17 01:16:37.000 229 7857.81 968.26 54076.44 88888.00 2017-08-17 01:16:38.000 229 7857.92 968.26 54076.45 88888.00 2017-08-17 01:16:39.000 229 7858.01 968.26 54076.44 88888.00 2017-08-17 01:16:40.000 229 7858.11 968.27 54076.42 88888.00 2017-08-17 01:16:41.000 229 7858.22 968.26 54076.41 88888.00 2017-08-17 01:16:42.000 229 7858.34 968.24 54076.40 88888.00 2017-08-17 01:16:43.000 229 7858.44 968.22 54076.39 88888.00 2017-08-17 01:16:44.000 229 7858.56 968.19 54076.42 88888.00 2017-08-17 01:16:45.000 229 7858.67 968.18 54076.45 88888.00 2017-08-17 01:16:46.000 229 7858.79 968.16 54076.50 88888.00 2017-08-17 01:16:47.000 229 7858.93 968.14 54076.54 88888.00 2017-08-17 01:16:48.000 229 7859.10 968.14 54076.56 88888.00 2017-08-17 01:16:49.000 229 7859.27 968.14 54076.59 88888.00 2017-08-17 01:16:50.000 229 7859.44 968.16 54076.62 88888.00 2017-08-17 01:16:51.000 229 7859.60 968.16 54076.67 88888.00 2017-08-17 01:16:52.000 229 7859.77 968.15 54076.73 88888.00 2017-08-17 01:16:53.000 229 7859.93 968.14 54076.77 88888.00 2017-08-17 01:16:54.000 229 7860.08 968.11 54076.80 88888.00 2017-08-17 01:16:55.000 229 7860.21 968.09 54076.82 88888.00 2017-08-17 01:16:56.000 229 7860.33 968.09 54076.82 88888.00 2017-08-17 01:16:57.000 229 7860.48 968.11 54076.83 88888.00 2017-08-17 01:16:58.000 229 7860.64 968.15 54076.85 88888.00 2017-08-17 01:16:59.000 229 7860.79 968.18 54076.86 88888.00 2017-08-17 01:17:00.000 229 7860.92 968.19 54076.86 88888.00 2017-08-17 01:17:01.000 229 7861.05 968.19 54076.86 88888.00 2017-08-17 01:17:02.000 229 7861.19 968.19 54076.86 88888.00 2017-08-17 01:17:03.000 229 7861.34 968.18 54076.87 88888.00 2017-08-17 01:17:04.000 229 7861.47 968.17 54076.87 88888.00 2017-08-17 01:17:05.000 229 7861.60 968.17 54076.88 88888.00 2017-08-17 01:17:06.000 229 7861.74 968.17 54076.89 88888.00 2017-08-17 01:17:07.000 229 7861.90 968.17 54076.90 88888.00 2017-08-17 01:17:08.000 229 7862.08 968.17 54076.93 88888.00 2017-08-17 01:17:09.000 229 7862.25 968.19 54076.96 88888.00 2017-08-17 01:17:10.000 229 7862.44 968.22 54076.99 88888.00 2017-08-17 01:17:11.000 229 7862.63 968.26 54077.02 88888.00 2017-08-17 01:17:12.000 229 7862.81 968.32 54077.04 88888.00 2017-08-17 01:17:13.000 229 7862.97 968.38 54077.04 88888.00 2017-08-17 01:17:14.000 229 7863.13 968.46 54077.03 88888.00 2017-08-17 01:17:15.000 229 7863.27 968.52 54077.01 88888.00 2017-08-17 01:17:16.000 229 7863.40 968.59 54076.99 88888.00 2017-08-17 01:17:17.000 229 7863.54 968.68 54076.96 88888.00 2017-08-17 01:17:18.000 229 7863.68 968.75 54076.94 88888.00 2017-08-17 01:17:19.000 229 7863.83 968.82 54076.93 88888.00 2017-08-17 01:17:20.000 229 7863.99 968.91 54076.93 88888.00 2017-08-17 01:17:21.000 229 7864.14 968.99 54076.93 88888.00 2017-08-17 01:17:22.000 229 7864.31 969.08 54076.94 88888.00 2017-08-17 01:17:23.000 229 7864.48 969.17 54076.93 88888.00 2017-08-17 01:17:24.000 229 7864.64 969.23 54076.93 88888.00 2017-08-17 01:17:25.000 229 7864.81 969.30 54076.91 88888.00 2017-08-17 01:17:26.000 229 7864.95 969.38 54076.88 88888.00 2017-08-17 01:17:27.000 229 7865.08 969.44 54076.85 88888.00 2017-08-17 01:17:28.000 229 7865.21 969.48 54076.84 88888.00 2017-08-17 01:17:29.000 229 7865.35 969.52 54076.83 88888.00 2017-08-17 01:17:30.000 229 7865.49 969.55 54076.81 88888.00 2017-08-17 01:17:31.000 229 7865.63 969.60 54076.79 88888.00 2017-08-17 01:17:32.000 229 7865.75 969.66 54076.76 88888.00 2017-08-17 01:17:33.000 229 7865.85 969.68 54076.71 88888.00 2017-08-17 01:17:34.000 229 7865.94 969.70 54076.66 88888.00 2017-08-17 01:17:35.000 229 7866.02 969.77 54076.61 88888.00 2017-08-17 01:17:36.000 229 7866.09 969.83 54076.53 88888.00 2017-08-17 01:17:37.000 229 7866.17 969.86 54076.46 88888.00 2017-08-17 01:17:38.000 229 7866.25 969.90 54076.40 88888.00 2017-08-17 01:17:39.000 229 7866.30 969.95 54076.32 88888.00 2017-08-17 01:17:40.000 229 7866.35 969.99 54076.24 88888.00 2017-08-17 01:17:41.000 229 7866.39 970.03 54076.15 88888.00 2017-08-17 01:17:42.000 229 7866.45 970.09 54076.07 88888.00 2017-08-17 01:17:43.000 229 7866.49 970.15 54075.98 88888.00 2017-08-17 01:17:44.000 229 7866.52 970.19 54075.88 88888.00 2017-08-17 01:17:45.000 229 7866.56 970.25 54075.80 88888.00 2017-08-17 01:17:46.000 229 7866.61 970.33 54075.71 88888.00 2017-08-17 01:17:47.000 229 7866.65 970.40 54075.64 88888.00 2017-08-17 01:17:48.000 229 7866.69 970.48 54075.57 88888.00 2017-08-17 01:17:49.000 229 7866.74 970.57 54075.49 88888.00 2017-08-17 01:17:50.000 229 7866.76 970.66 54075.38 88888.00 2017-08-17 01:17:51.000 229 7866.77 970.76 54075.29 88888.00 2017-08-17 01:17:52.000 229 7866.79 970.85 54075.18 88888.00 2017-08-17 01:17:53.000 229 7866.81 970.93 54075.08 88888.00 2017-08-17 01:17:54.000 229 7866.80 971.02 54074.96 88888.00 2017-08-17 01:17:55.000 229 7866.78 971.08 54074.83 88888.00 2017-08-17 01:17:56.000 229 7866.75 971.15 54074.69 88888.00 2017-08-17 01:17:57.000 229 7866.71 971.20 54074.56 88888.00 2017-08-17 01:17:58.000 229 7866.68 971.24 54074.44 88888.00 2017-08-17 01:17:59.000 229 7866.65 971.28 54074.33 88888.00 2017-08-17 01:18:00.000 229 7866.63 971.32 54074.21 88888.00 2017-08-17 01:18:01.000 229 7866.64 971.37 54074.10 88888.00 2017-08-17 01:18:02.000 229 7866.65 971.42 54074.00 88888.00 2017-08-17 01:18:03.000 229 7866.67 971.48 54073.90 88888.00 2017-08-17 01:18:04.000 229 7866.69 971.53 54073.81 88888.00 2017-08-17 01:18:05.000 229 7866.71 971.57 54073.71 88888.00 2017-08-17 01:18:06.000 229 7866.71 971.64 54073.61 88888.00 2017-08-17 01:18:07.000 229 7866.73 971.70 54073.52 88888.00 2017-08-17 01:18:08.000 229 7866.76 971.75 54073.43 88888.00 2017-08-17 01:18:09.000 229 7866.78 971.81 54073.30 88888.00 2017-08-17 01:18:10.000 229 7866.80 971.88 54073.18 88888.00 2017-08-17 01:18:11.000 229 7866.82 971.95 54073.07 88888.00 2017-08-17 01:18:12.000 229 7866.86 972.05 54072.97 88888.00 2017-08-17 01:18:13.000 229 7866.90 972.16 54072.87 88888.00 2017-08-17 01:18:14.000 229 7866.94 972.25 54072.76 88888.00 2017-08-17 01:18:15.000 229 7866.99 972.35 54072.67 88888.00 2017-08-17 01:18:16.000 229 7867.04 972.44 54072.57 88888.00 2017-08-17 01:18:17.000 229 7867.07 972.54 54072.45 88888.00 2017-08-17 01:18:18.000 229 7867.11 972.64 54072.34 88888.00 2017-08-17 01:18:19.000 229 7867.16 972.71 54072.23 88888.00 2017-08-17 01:18:20.000 229 7867.19 972.79 54072.12 88888.00 2017-08-17 01:18:21.000 229 7867.21 972.88 54072.00 88888.00 2017-08-17 01:18:22.000 229 7867.23 972.96 54071.87 88888.00 2017-08-17 01:18:23.000 229 7867.25 973.04 54071.73 88888.00 2017-08-17 01:18:24.000 229 7867.26 973.13 54071.59 88888.00 2017-08-17 01:18:25.000 229 7867.26 973.22 54071.45 88888.00 2017-08-17 01:18:26.000 229 7867.24 973.29 54071.30 88888.00 2017-08-17 01:18:27.000 229 7867.23 973.34 54071.15 88888.00 2017-08-17 01:18:28.000 229 7867.23 973.41 54071.01 88888.00 2017-08-17 01:18:29.000 229 7867.23 973.47 54070.88 88888.00 2017-08-17 01:18:30.000 229 7867.21 973.52 54070.73 88888.00 2017-08-17 01:18:31.000 229 7867.21 973.58 54070.59 88888.00 2017-08-17 01:18:32.000 229 7867.21 973.64 54070.45 88888.00 2017-08-17 01:18:33.000 229 7867.19 973.69 54070.32 88888.00 2017-08-17 01:18:34.000 229 7867.15 973.75 54070.17 88888.00 2017-08-17 01:18:35.000 229 7867.13 973.79 54070.02 88888.00 2017-08-17 01:18:36.000 229 7867.11 973.81 54069.88 88888.00 2017-08-17 01:18:37.000 229 7867.08 973.83 54069.73 88888.00 2017-08-17 01:18:38.000 229 7867.05 973.87 54069.59 88888.00 2017-08-17 01:18:39.000 229 7867.03 973.90 54069.47 88888.00 2017-08-17 01:18:40.000 229 7867.01 973.89 54069.34 88888.00 2017-08-17 01:18:41.000 229 7866.99 973.87 54069.21 88888.00 2017-08-17 01:18:42.000 229 7866.99 973.88 54069.09 88888.00 2017-08-17 01:18:43.000 229 7867.00 973.88 54069.00 88888.00 2017-08-17 01:18:44.000 229 7867.04 973.84 54068.94 88888.00 2017-08-17 01:18:45.000 229 7867.09 973.81 54068.88 88888.00 2017-08-17 01:18:46.000 229 7867.15 973.78 54068.82 88888.00 2017-08-17 01:18:47.000 229 7867.21 973.71 54068.77 88888.00 2017-08-17 01:18:48.000 229 7867.27 973.62 54068.73 88888.00 2017-08-17 01:18:49.000 229 7867.32 973.57 54068.66 88888.00 2017-08-17 01:18:50.000 229 7867.37 973.53 54068.59 88888.00 2017-08-17 01:18:51.000 229 7867.41 973.47 54068.50 88888.00 2017-08-17 01:18:52.000 229 7867.45 973.41 54068.42 88888.00 2017-08-17 01:18:53.000 229 7867.49 973.34 54068.35 88888.00 2017-08-17 01:18:54.000 229 7867.53 973.24 54068.28 88888.00 2017-08-17 01:18:55.000 229 7867.57 973.13 54068.20 88888.00 2017-08-17 01:18:56.000 229 7867.60 973.02 54068.14 88888.00 2017-08-17 01:18:57.000 229 7867.63 972.88 54068.08 88888.00 2017-08-17 01:18:58.000 229 7867.67 972.73 54068.01 88888.00 2017-08-17 01:18:59.000 229 7867.72 972.60 54067.95 88888.00 2017-08-17 01:19:00.000 229 7867.77 972.47 54067.89 88888.00 2017-08-17 01:19:01.000 229 7867.82 972.35 54067.83 88888.00 2017-08-17 01:19:02.000 229 7867.88 972.24 54067.79 88888.00 2017-08-17 01:19:03.000 229 7867.93 972.13 54067.73 88888.00 2017-08-17 01:19:04.000 229 7867.97 971.99 54067.68 88888.00 2017-08-17 01:19:05.000 229 7868.03 971.84 54067.62 88888.00 2017-08-17 01:19:06.000 229 7868.09 971.72 54067.58 88888.00 2017-08-17 01:19:07.000 229 7868.15 971.59 54067.53 88888.00 2017-08-17 01:19:08.000 229 7868.23 971.45 54067.49 88888.00 2017-08-17 01:19:09.000 229 7868.32 971.32 54067.46 88888.00 2017-08-17 01:19:10.000 229 7868.44 971.20 54067.46 88888.00 2017-08-17 01:19:11.000 229 7868.58 971.09 54067.46 88888.00 2017-08-17 01:19:12.000 229 7868.72 971.01 54067.46 88888.00 2017-08-17 01:19:13.000 229 7868.88 970.94 54067.47 88888.00 2017-08-17 01:19:14.000 229 7869.04 970.88 54067.49 88888.00 2017-08-17 01:19:15.000 229 7869.19 970.80 54067.48 88888.00 2017-08-17 01:19:16.000 229 7869.33 970.72 54067.47 88888.00 2017-08-17 01:19:17.000 229 7869.49 970.65 54067.47 88888.00 2017-08-17 01:19:18.000 229 7869.65 970.58 54067.46 88888.00 2017-08-17 01:19:19.000 229 7869.80 970.51 54067.46 88888.00 2017-08-17 01:19:20.000 229 7869.95 970.41 54067.45 88888.00 2017-08-17 01:19:21.000 229 7870.10 970.31 54067.45 88888.00 2017-08-17 01:19:22.000 229 7870.25 970.18 54067.45 88888.00 2017-08-17 01:19:23.000 229 7870.41 970.05 54067.50 88888.00 2017-08-17 01:19:24.000 229 7870.58 969.93 54067.54 88888.00 2017-08-17 01:19:25.000 229 7870.75 969.80 54067.55 88888.00 2017-08-17 01:19:26.000 229 7870.91 969.65 54067.57 88888.00 2017-08-17 01:19:27.000 229 7871.08 969.52 54067.59 88888.00 2017-08-17 01:19:28.000 229 7871.25 969.38 54067.62 88888.00 2017-08-17 01:19:29.000 229 7871.40 969.24 54067.64 88888.00 2017-08-17 01:19:30.000 229 7871.55 969.11 54067.65 88888.00 2017-08-17 01:19:31.000 229 7871.72 968.97 54067.67 88888.00 2017-08-17 01:19:32.000 229 7871.90 968.84 54067.70 88888.00 2017-08-17 01:19:33.000 229 7872.07 968.75 54067.72 88888.00 2017-08-17 01:19:34.000 229 7872.23 968.67 54067.74 88888.00 2017-08-17 01:19:35.000 229 7872.39 968.59 54067.75 88888.00 2017-08-17 01:19:36.000 229 7872.57 968.52 54067.75 88888.00 2017-08-17 01:19:37.000 229 7872.76 968.47 54067.77 88888.00 2017-08-17 01:19:38.000 229 7872.94 968.41 54067.80 88888.00 2017-08-17 01:19:39.000 229 7873.11 968.39 54067.81 88888.00 2017-08-17 01:19:40.000 229 7873.27 968.37 54067.80 88888.00 2017-08-17 01:19:41.000 229 7873.41 968.31 54067.77 88888.00 2017-08-17 01:19:42.000 229 7873.52 968.25 54067.73 88888.00 2017-08-17 01:19:43.000 229 7873.65 968.21 54067.70 88888.00 2017-08-17 01:19:44.000 229 7873.79 968.18 54067.68 88888.00 2017-08-17 01:19:45.000 229 7873.93 968.16 54067.66 88888.00 2017-08-17 01:19:46.000 229 7874.06 968.13 54067.65 88888.00 2017-08-17 01:19:47.000 229 7874.18 968.07 54067.63 88888.00 2017-08-17 01:19:48.000 229 7874.30 968.03 54067.62 88888.00 2017-08-17 01:19:49.000 229 7874.42 967.99 54067.62 88888.00 2017-08-17 01:19:50.000 229 7874.54 967.93 54067.60 88888.00 2017-08-17 01:19:51.000 229 7874.66 967.87 54067.56 88888.00 2017-08-17 01:19:52.000 229 7874.77 967.81 54067.55 88888.00 2017-08-17 01:19:53.000 229 7874.87 967.74 54067.54 88888.00 2017-08-17 01:19:54.000 229 7874.96 967.68 54067.54 88888.00 2017-08-17 01:19:55.000 229 7875.05 967.59 54067.53 88888.00 2017-08-17 01:19:56.000 229 7875.15 967.50 54067.51 88888.00 2017-08-17 01:19:57.000 229 7875.25 967.42 54067.48 88888.00 2017-08-17 01:19:58.000 229 7875.37 967.34 54067.46 88888.00 2017-08-17 01:19:59.000 229 7875.48 967.28 54067.45 88888.00 2017-08-17 01:20:00.000 229 7875.58 967.22 54067.45 88888.00 2017-08-17 01:20:01.000 229 7875.67 967.15 54067.45 88888.00 2017-08-17 01:20:02.000 229 7875.77 967.09 54067.46 88888.00 2017-08-17 01:20:03.000 229 7875.86 967.05 54067.46 88888.00 2017-08-17 01:20:04.000 229 7875.93 967.00 54067.41 88888.00 2017-08-17 01:20:05.000 229 7876.00 966.96 54067.34 88888.00 2017-08-17 01:20:06.000 229 7876.06 966.93 54067.28 88888.00 2017-08-17 01:20:07.000 229 7876.11 966.91 54067.22 88888.00 2017-08-17 01:20:08.000 229 7876.15 966.89 54067.18 88888.00 2017-08-17 01:20:09.000 229 7876.20 966.85 54067.16 88888.00 2017-08-17 01:20:10.000 229 7876.26 966.81 54067.13 88888.00 2017-08-17 01:20:11.000 229 7876.31 966.76 54067.10 88888.00 2017-08-17 01:20:12.000 229 7876.35 966.70 54067.05 88888.00 2017-08-17 01:20:13.000 229 7876.39 966.65 54067.01 88888.00 2017-08-17 01:20:14.000 229 7876.45 966.59 54066.98 88888.00 2017-08-17 01:20:15.000 229 7876.51 966.53 54066.94 88888.00 2017-08-17 01:20:16.000 229 7876.58 966.48 54066.93 88888.00 2017-08-17 01:20:17.000 229 7876.66 966.42 54066.96 88888.00 2017-08-17 01:20:18.000 229 7876.75 966.34 54066.97 88888.00 2017-08-17 01:20:19.000 229 7876.83 966.27 54066.99 88888.00 2017-08-17 01:20:20.000 229 7876.92 966.22 54067.00 88888.00 2017-08-17 01:20:21.000 229 7877.02 966.15 54067.00 88888.00 2017-08-17 01:20:22.000 229 7877.13 966.06 54067.01 88888.00 2017-08-17 01:20:23.000 229 7877.25 965.98 54067.04 88888.00 2017-08-17 01:20:24.000 229 7877.38 965.89 54067.08 88888.00 2017-08-17 01:20:25.000 229 7877.52 965.83 54067.12 88888.00 2017-08-17 01:20:26.000 229 7877.65 965.78 54067.17 88888.00 2017-08-17 01:20:27.000 229 7877.78 965.73 54067.20 88888.00 2017-08-17 01:20:28.000 229 7877.91 965.67 54067.21 88888.00 2017-08-17 01:20:29.000 229 7878.03 965.62 54067.23 88888.00 2017-08-17 01:20:30.000 229 7878.14 965.58 54067.25 88888.00 2017-08-17 01:20:31.000 229 7878.25 965.54 54067.26 88888.00 2017-08-17 01:20:32.000 229 7878.34 965.47 54067.25 88888.00 2017-08-17 01:20:33.000 229 7878.43 965.39 54067.23 88888.00 2017-08-17 01:20:34.000 229 7878.50 965.33 54067.22 88888.00 2017-08-17 01:20:35.000 229 7878.58 965.29 54067.20 88888.00 2017-08-17 01:20:36.000 229 7878.63 965.27 54067.16 88888.00 2017-08-17 01:20:37.000 229 7878.66 965.23 54067.11 88888.00 2017-08-17 01:20:38.000 229 7878.69 965.18 54067.06 88888.00 2017-08-17 01:20:39.000 229 7878.73 965.12 54067.05 88888.00 2017-08-17 01:20:40.000 229 7878.77 965.07 54067.05 88888.00 2017-08-17 01:20:41.000 229 7878.82 965.02 54067.04 88888.00 2017-08-17 01:20:42.000 229 7878.89 964.97 54067.04 88888.00 2017-08-17 01:20:43.000 229 7878.97 964.90 54067.04 88888.00 2017-08-17 01:20:44.000 229 7879.03 964.84 54067.03 88888.00 2017-08-17 01:20:45.000 229 7879.10 964.78 54067.02 88888.00 2017-08-17 01:20:46.000 229 7879.20 964.74 54067.02 88888.00 2017-08-17 01:20:47.000 229 7879.29 964.72 54067.04 88888.00 2017-08-17 01:20:48.000 229 7879.39 964.69 54067.07 88888.00 2017-08-17 01:20:49.000 229 7879.49 964.64 54067.09 88888.00 2017-08-17 01:20:50.000 229 7879.58 964.56 54067.10 88888.00 2017-08-17 01:20:51.000 229 7879.69 964.50 54067.12 88888.00 2017-08-17 01:20:52.000 229 7879.79 964.45 54067.14 88888.00 2017-08-17 01:20:53.000 229 7879.88 964.40 54067.15 88888.00 2017-08-17 01:20:54.000 229 7879.99 964.37 54067.18 88888.00 2017-08-17 01:20:55.000 229 7880.12 964.36 54067.21 88888.00 2017-08-17 01:20:56.000 229 7880.25 964.33 54067.22 88888.00 2017-08-17 01:20:57.000 229 7880.35 964.29 54067.23 88888.00 2017-08-17 01:20:58.000 229 7880.46 964.27 54067.24 88888.00 2017-08-17 01:20:59.000 229 7880.56 964.22 54067.24 88888.00 2017-08-17 01:21:00.000 229 7880.67 964.14 54067.23 88888.00 2017-08-17 01:21:01.000 229 7880.76 964.06 54067.23 88888.00 2017-08-17 01:21:02.000 229 7880.84 963.98 54067.23 88888.00 2017-08-17 01:21:03.000 229 7880.93 963.92 54067.22 88888.00 2017-08-17 01:21:04.000 229 7881.01 963.87 54067.21 88888.00 2017-08-17 01:21:05.000 229 7881.10 963.79 54067.20 88888.00 2017-08-17 01:21:06.000 229 7881.20 963.69 54067.19 88888.00 2017-08-17 01:21:07.000 229 7881.30 963.59 54067.19 88888.00 2017-08-17 01:21:08.000 229 7881.39 963.48 54067.18 88888.00 2017-08-17 01:21:09.000 229 7881.46 963.39 54067.17 88888.00 2017-08-17 01:21:10.000 229 7881.55 963.29 54067.16 88888.00 2017-08-17 01:21:11.000 229 7881.64 963.19 54067.15 88888.00 2017-08-17 01:21:12.000 229 7881.74 963.08 54067.15 88888.00 2017-08-17 01:21:13.000 229 7881.84 962.97 54067.16 88888.00 2017-08-17 01:21:14.000 229 7881.96 962.85 54067.15 88888.00 2017-08-17 01:21:15.000 229 7882.08 962.73 54067.17 88888.00 2017-08-17 01:21:16.000 229 7882.20 962.61 54067.19 88888.00 2017-08-17 01:21:17.000 229 7882.32 962.50 54067.20 88888.00 2017-08-17 01:21:18.000 229 7882.44 962.38 54067.21 88888.00 2017-08-17 01:21:19.000 229 7882.58 962.27 54067.24 88888.00 2017-08-17 01:21:20.000 229 7882.71 962.15 54067.26 88888.00 2017-08-17 01:21:21.000 229 7882.85 962.05 54067.28 88888.00 2017-08-17 01:21:22.000 229 7882.99 961.93 54067.30 88888.00 2017-08-17 01:21:23.000 229 7883.13 961.81 54067.32 88888.00 2017-08-17 01:21:24.000 229 7883.30 961.72 54067.36 88888.00 2017-08-17 01:21:25.000 229 7883.47 961.63 54067.40 88888.00 2017-08-17 01:21:26.000 229 7883.63 961.53 54067.45 88888.00 2017-08-17 01:21:27.000 229 7883.78 961.42 54067.48 88888.00 2017-08-17 01:21:28.000 229 7883.92 961.32 54067.49 88888.00 2017-08-17 01:21:29.000 229 7884.07 961.22 54067.52 88888.00 2017-08-17 01:21:30.000 229 7884.23 961.11 54067.54 88888.00 2017-08-17 01:21:31.000 229 7884.37 960.98 54067.55 88888.00 2017-08-17 01:21:32.000 229 7884.51 960.85 54067.56 88888.00 2017-08-17 01:21:33.000 229 7884.64 960.70 54067.56 88888.00 2017-08-17 01:21:34.000 229 7884.79 960.57 54067.55 88888.00 2017-08-17 01:21:35.000 229 7884.93 960.46 54067.55 88888.00 2017-08-17 01:21:36.000 229 7885.08 960.36 54067.54 88888.00 2017-08-17 01:21:37.000 229 7885.20 960.24 54067.52 88888.00 2017-08-17 01:21:38.000 229 7885.32 960.13 54067.50 88888.00 2017-08-17 01:21:39.000 229 7885.44 960.03 54067.48 88888.00 2017-08-17 01:21:40.000 229 7885.58 959.90 54067.46 88888.00 2017-08-17 01:21:41.000 229 7885.72 959.78 54067.44 88888.00 2017-08-17 01:21:42.000 229 7885.85 959.69 54067.41 88888.00 2017-08-17 01:21:43.000 229 7885.98 959.63 54067.36 88888.00 2017-08-17 01:21:44.000 229 7886.12 959.56 54067.34 88888.00 2017-08-17 01:21:45.000 229 7886.24 959.47 54067.30 88888.00 2017-08-17 01:21:46.000 229 7886.36 959.41 54067.24 88888.00 2017-08-17 01:21:47.000 229 7886.49 959.37 54067.21 88888.00 2017-08-17 01:21:48.000 229 7886.62 959.30 54067.17 88888.00 2017-08-17 01:21:49.000 229 7886.76 959.23 54067.13 88888.00 2017-08-17 01:21:50.000 229 7886.91 959.15 54067.11 88888.00 2017-08-17 01:21:51.000 229 7887.04 959.10 54067.07 88888.00 2017-08-17 01:21:52.000 229 7887.16 959.06 54067.01 88888.00 2017-08-17 01:21:53.000 229 7887.28 958.99 54066.97 88888.00 2017-08-17 01:21:54.000 229 7887.41 958.91 54066.93 88888.00 2017-08-17 01:21:55.000 229 7887.52 958.81 54066.89 88888.00 2017-08-17 01:21:56.000 229 7887.63 958.72 54066.84 88888.00 2017-08-17 01:21:57.000 229 7887.73 958.64 54066.77 88888.00 2017-08-17 01:21:58.000 229 7887.83 958.54 54066.70 88888.00 2017-08-17 01:21:59.000 229 7887.93 958.44 54066.62 88888.00 2017-08-17 01:22:00.000 229 7888.02 958.36 54066.55 88888.00 2017-08-17 01:22:01.000 229 7888.11 958.29 54066.46 88888.00 2017-08-17 01:22:02.000 229 7888.19 958.23 54066.37 88888.00 2017-08-17 01:22:03.000 229 7888.26 958.20 54066.26 88888.00 2017-08-17 01:22:04.000 229 7888.33 958.17 54066.15 88888.00 2017-08-17 01:22:05.000 229 7888.40 958.16 54066.05 88888.00 2017-08-17 01:22:06.000 229 7888.49 958.16 54065.95 88888.00 2017-08-17 01:22:07.000 229 7888.58 958.15 54065.85 88888.00 2017-08-17 01:22:08.000 229 7888.66 958.15 54065.76 88888.00 2017-08-17 01:22:09.000 229 7888.76 958.17 54065.68 88888.00 2017-08-17 01:22:10.000 229 7888.86 958.18 54065.61 88888.00 2017-08-17 01:22:11.000 229 7888.97 958.20 54065.54 88888.00 2017-08-17 01:22:12.000 229 7889.09 958.23 54065.48 88888.00 2017-08-17 01:22:13.000 229 7889.20 958.24 54065.41 88888.00 2017-08-17 01:22:14.000 229 7889.31 958.25 54065.34 88888.00 2017-08-17 01:22:15.000 229 7889.43 958.26 54065.28 88888.00 2017-08-17 01:22:16.000 229 7889.53 958.26 54065.21 88888.00 2017-08-17 01:22:17.000 229 7889.61 958.28 54065.11 88888.00 2017-08-17 01:22:18.000 229 7889.70 958.31 54065.02 88888.00 2017-08-17 01:22:19.000 229 7889.77 958.31 54064.93 88888.00 2017-08-17 01:22:20.000 229 7889.83 958.30 54064.81 88888.00 2017-08-17 01:22:21.000 229 7889.88 958.29 54064.68 88888.00 2017-08-17 01:22:22.000 229 7889.93 958.31 54064.56 88888.00 2017-08-17 01:22:23.000 229 7889.96 958.33 54064.43 88888.00 2017-08-17 01:22:24.000 229 7889.98 958.32 54064.29 88888.00 2017-08-17 01:22:25.000 229 7889.99 958.31 54064.13 88888.00 2017-08-17 01:22:26.000 229 7889.99 958.32 54063.99 88888.00 2017-08-17 01:22:27.000 229 7889.98 958.32 54063.83 88888.00 2017-08-17 01:22:28.000 229 7889.96 958.29 54063.66 88888.00 2017-08-17 01:22:29.000 229 7889.92 958.27 54063.49 88888.00 2017-08-17 01:22:30.000 229 7889.90 958.26 54063.32 88888.00 2017-08-17 01:22:31.000 229 7889.86 958.27 54063.15 88888.00 2017-08-17 01:22:32.000 229 7889.81 958.27 54062.96 88888.00 2017-08-17 01:22:33.000 229 7889.76 958.28 54062.77 88888.00 2017-08-17 01:22:34.000 229 7889.71 958.29 54062.59 88888.00 2017-08-17 01:22:35.000 229 7889.64 958.29 54062.39 88888.00 2017-08-17 01:22:36.000 229 7889.56 958.27 54062.20 88888.00 2017-08-17 01:22:37.000 229 7889.48 958.24 54062.01 88888.00 2017-08-17 01:22:38.000 229 7889.40 958.23 54061.83 88888.00 2017-08-17 01:22:39.000 229 7889.32 958.24 54061.64 88888.00 2017-08-17 01:22:40.000 229 7889.23 958.24 54061.46 88888.00 2017-08-17 01:22:41.000 229 7889.13 958.21 54061.27 88888.00 2017-08-17 01:22:42.000 229 7889.03 958.19 54061.07 88888.00 2017-08-17 01:22:43.000 229 7888.93 958.16 54060.86 88888.00 2017-08-17 01:22:44.000 229 7888.82 958.13 54060.66 88888.00 2017-08-17 01:22:45.000 229 7888.69 958.11 54060.46 88888.00 2017-08-17 01:22:46.000 229 7888.56 958.08 54060.26 88888.00 2017-08-17 01:22:47.000 229 7888.45 958.04 54060.07 88888.00 2017-08-17 01:22:48.000 229 7888.33 958.00 54059.89 88888.00 2017-08-17 01:22:49.000 229 7888.22 957.97 54059.71 88888.00 2017-08-17 01:22:50.000 229 7888.12 957.94 54059.53 88888.00 2017-08-17 01:22:51.000 229 7888.02 957.88 54059.36 88888.00 2017-08-17 01:22:52.000 229 7887.91 957.85 54059.20 88888.00 2017-08-17 01:22:53.000 229 7887.82 957.83 54059.05 88888.00 2017-08-17 01:22:54.000 229 7887.73 957.79 54058.91 88888.00 2017-08-17 01:22:55.000 229 7887.64 957.76 54058.75 88888.00 2017-08-17 01:22:56.000 229 7887.54 957.72 54058.57 88888.00 2017-08-17 01:22:57.000 229 7887.43 957.66 54058.41 88888.00 2017-08-17 01:22:58.000 229 7887.32 957.61 54058.26 88888.00 2017-08-17 01:22:59.000 229 7887.23 957.58 54058.11 88888.00 2017-08-17 01:23:00.000 229 7887.16 957.55 54057.96 88888.00 2017-08-17 01:23:01.000 229 7887.07 957.50 54057.82 88888.00 2017-08-17 01:23:02.000 229 7886.97 957.47 54057.66 88888.00 2017-08-17 01:23:03.000 229 7886.88 957.43 54057.52 88888.00 2017-08-17 01:23:04.000 229 7886.80 957.36 54057.38 88888.00 2017-08-17 01:23:05.000 229 7886.72 957.30 54057.25 88888.00 2017-08-17 01:23:06.000 229 7886.65 957.25 54057.12 88888.00 2017-08-17 01:23:07.000 229 7886.57 957.19 54057.00 88888.00 2017-08-17 01:23:08.000 229 7886.50 957.14 54056.89 88888.00 2017-08-17 01:23:09.000 229 7886.43 957.09 54056.77 88888.00 2017-08-17 01:23:10.000 229 7886.37 957.04 54056.64 88888.00 2017-08-17 01:23:11.000 229 7886.31 957.00 54056.52 88888.00 2017-08-17 01:23:12.000 229 7886.25 956.96 54056.40 88888.00 2017-08-17 01:23:13.000 229 7886.17 956.90 54056.27 88888.00 2017-08-17 01:23:14.000 229 7886.10 956.84 54056.14 88888.00 2017-08-17 01:23:15.000 229 7886.01 956.79 54056.02 88888.00 2017-08-17 01:23:16.000 229 7885.93 956.73 54055.90 88888.00 2017-08-17 01:23:17.000 229 7885.87 956.68 54055.77 88888.00 2017-08-17 01:23:18.000 229 7885.82 956.65 54055.66 88888.00 2017-08-17 01:23:19.000 229 7885.76 956.61 54055.55 88888.00 2017-08-17 01:23:20.000 229 7885.69 956.57 54055.44 88888.00 2017-08-17 01:23:21.000 229 7885.64 956.53 54055.33 88888.00 2017-08-17 01:23:22.000 229 7885.59 956.49 54055.23 88888.00 2017-08-17 01:23:23.000 229 7885.53 956.46 54055.12 88888.00 2017-08-17 01:23:24.000 229 7885.47 956.42 54055.02 88888.00 2017-08-17 01:23:25.000 229 7885.43 956.38 54054.93 88888.00 2017-08-17 01:23:26.000 229 7885.39 956.35 54054.86 88888.00 2017-08-17 01:23:27.000 229 7885.36 956.32 54054.79 88888.00 2017-08-17 01:23:28.000 229 7885.34 956.28 54054.72 88888.00 2017-08-17 01:23:29.000 229 7885.32 956.24 54054.65 88888.00 2017-08-17 01:23:30.000 229 7885.31 956.19 54054.58 88888.00 2017-08-17 01:23:31.000 229 7885.30 956.13 54054.50 88888.00 2017-08-17 01:23:32.000 229 7885.30 956.10 54054.45 88888.00 2017-08-17 01:23:33.000 229 7885.32 956.09 54054.42 88888.00 2017-08-17 01:23:34.000 229 7885.35 956.09 54054.39 88888.00 2017-08-17 01:23:35.000 229 7885.37 956.08 54054.36 88888.00 2017-08-17 01:23:36.000 229 7885.38 956.05 54054.33 88888.00 2017-08-17 01:23:37.000 229 7885.40 956.03 54054.29 88888.00 2017-08-17 01:23:38.000 229 7885.42 956.02 54054.24 88888.00 2017-08-17 01:23:39.000 229 7885.44 955.99 54054.18 88888.00 2017-08-17 01:23:40.000 229 7885.43 956.01 54054.13 88888.00 2017-08-17 01:23:41.000 229 7885.44 956.07 54054.09 88888.00 2017-08-17 01:23:42.000 229 7885.48 956.08 54054.05 88888.00 2017-08-17 01:23:43.000 229 7885.49 956.07 54054.01 88888.00 2017-08-17 01:23:44.000 229 7885.49 956.08 54053.95 88888.00 2017-08-17 01:23:45.000 229 7885.50 956.09 54053.86 88888.00 2017-08-17 01:23:46.000 229 7885.49 956.09 54053.80 88888.00 2017-08-17 01:23:47.000 229 7885.48 956.08 54053.73 88888.00 2017-08-17 01:23:48.000 229 7885.48 956.08 54053.66 88888.00 2017-08-17 01:23:49.000 229 7885.49 956.09 54053.62 88888.00 2017-08-17 01:23:50.000 229 7885.47 956.09 54053.56 88888.00 2017-08-17 01:23:51.000 229 7885.44 956.09 54053.50 88888.00 2017-08-17 01:23:52.000 229 7885.40 956.08 54053.43 88888.00 2017-08-17 01:23:53.000 229 7885.37 956.07 54053.36 88888.00 2017-08-17 01:23:54.000 229 7885.32 956.06 54053.28 88888.00 2017-08-17 01:23:55.000 229 7885.26 956.04 54053.20 88888.00 2017-08-17 01:23:56.000 229 7885.21 956.01 54053.12 88888.00 2017-08-17 01:23:57.000 229 7885.17 955.97 54053.06 88888.00 2017-08-17 01:23:58.000 229 7885.10 955.93 54053.00 88888.00 2017-08-17 01:23:59.000 229 7885.05 955.90 54052.93 88888.00 2017-08-17 01:24:00.000 229 7885.00 955.88 54052.87 88888.00 2017-08-17 01:24:01.000 229 7884.95 955.85 54052.81 88888.00 2017-08-17 01:24:02.000 229 7884.90 955.80 54052.75 88888.00 2017-08-17 01:24:03.000 229 7884.87 955.79 54052.70 88888.00 2017-08-17 01:24:04.000 229 7884.83 955.81 54052.66 88888.00 2017-08-17 01:24:05.000 229 7884.78 955.82 54052.60 88888.00 2017-08-17 01:24:06.000 229 7884.73 955.84 54052.52 88888.00 2017-08-17 01:24:07.000 229 7884.67 955.85 54052.45 88888.00 2017-08-17 01:24:08.000 229 7884.60 955.86 54052.40 88888.00 2017-08-17 01:24:09.000 229 7884.54 955.88 54052.33 88888.00 2017-08-17 01:24:10.000 229 7884.49 955.89 54052.26 88888.00 2017-08-17 01:24:11.000 229 7884.44 955.90 54052.22 88888.00 2017-08-17 01:24:12.000 229 7884.39 955.91 54052.18 88888.00 2017-08-17 01:24:13.000 229 7884.33 955.91 54052.12 88888.00 2017-08-17 01:24:14.000 229 7884.27 955.92 54052.07 88888.00 2017-08-17 01:24:15.000 229 7884.19 955.92 54052.03 88888.00 2017-08-17 01:24:16.000 229 7884.12 955.93 54051.98 88888.00 2017-08-17 01:24:17.000 229 7884.06 955.92 54051.92 88888.00 2017-08-17 01:24:18.000 229 7883.98 955.91 54051.86 88888.00 2017-08-17 01:24:19.000 229 7883.90 955.89 54051.80 88888.00 2017-08-17 01:24:20.000 229 7883.81 955.88 54051.75 88888.00 2017-08-17 01:24:21.000 229 7883.72 955.88 54051.71 88888.00 2017-08-17 01:24:22.000 229 7883.62 955.87 54051.64 88888.00 2017-08-17 01:24:23.000 229 7883.52 955.88 54051.56 88888.00 2017-08-17 01:24:24.000 229 7883.40 955.89 54051.49 88888.00 2017-08-17 01:24:25.000 229 7883.30 955.89 54051.43 88888.00 2017-08-17 01:24:26.000 229 7883.20 955.89 54051.37 88888.00 2017-08-17 01:24:27.000 229 7883.09 955.89 54051.31 88888.00 2017-08-17 01:24:28.000 229 7882.99 955.89 54051.25 88888.00 2017-08-17 01:24:29.000 229 7882.90 955.89 54051.21 88888.00 2017-08-17 01:24:30.000 229 7882.79 955.91 54051.16 88888.00 2017-08-17 01:24:31.000 229 7882.70 955.92 54051.12 88888.00 2017-08-17 01:24:32.000 229 7882.62 955.93 54051.09 88888.00 2017-08-17 01:24:33.000 229 7882.55 955.95 54051.07 88888.00 2017-08-17 01:24:34.000 229 7882.47 955.99 54051.03 88888.00 2017-08-17 01:24:35.000 229 7882.39 956.02 54050.99 88888.00 2017-08-17 01:24:36.000 229 7882.32 956.05 54050.97 88888.00 2017-08-17 01:24:37.000 229 7882.25 956.09 54050.95 88888.00 2017-08-17 01:24:38.000 229 7882.18 956.11 54050.93 88888.00 2017-08-17 01:24:39.000 229 7882.13 956.11 54050.91 88888.00 2017-08-17 01:24:40.000 229 7882.07 956.14 54050.89 88888.00 2017-08-17 01:24:41.000 229 7882.01 956.17 54050.87 88888.00 2017-08-17 01:24:42.000 229 7881.94 956.18 54050.85 88888.00 2017-08-17 01:24:43.000 229 7881.86 956.18 54050.82 88888.00 2017-08-17 01:24:44.000 229 7881.79 956.19 54050.77 88888.00 2017-08-17 01:24:45.000 229 7881.71 956.18 54050.73 88888.00 2017-08-17 01:24:46.000 229 7881.63 956.17 54050.71 88888.00 2017-08-17 01:24:47.000 229 7881.54 956.16 54050.68 88888.00 2017-08-17 01:24:48.000 229 7881.44 956.15 54050.63 88888.00 2017-08-17 01:24:49.000 229 7881.36 956.15 54050.60 88888.00 2017-08-17 01:24:50.000 229 7881.28 956.16 54050.56 88888.00 2017-08-17 01:24:51.000 229 7881.20 956.17 54050.52 88888.00 2017-08-17 01:24:52.000 229 7881.12 956.18 54050.48 88888.00 2017-08-17 01:24:53.000 229 7881.03 956.18 54050.45 88888.00 2017-08-17 01:24:54.000 229 7880.93 956.17 54050.40 88888.00 2017-08-17 01:24:55.000 229 7880.83 956.16 54050.35 88888.00 2017-08-17 01:24:56.000 229 7880.75 956.16 54050.31 88888.00 2017-08-17 01:24:57.000 229 7880.67 956.17 54050.27 88888.00 2017-08-17 01:24:58.000 229 7880.58 956.19 54050.22 88888.00 2017-08-17 01:24:59.000 229 7880.50 956.19 54050.18 88888.00 2017-08-17 01:25:00.000 229 7880.41 956.18 54050.14 88888.00 2017-08-17 01:25:01.000 229 7880.33 956.20 54050.09 88888.00 2017-08-17 01:25:02.000 229 7880.26 956.22 54050.05 88888.00 2017-08-17 01:25:03.000 229 7880.19 956.23 54050.02 88888.00 2017-08-17 01:25:04.000 229 7880.12 956.26 54049.98 88888.00 2017-08-17 01:25:05.000 229 7880.04 956.29 54049.94 88888.00 2017-08-17 01:25:06.000 229 7879.95 956.31 54049.88 88888.00 2017-08-17 01:25:07.000 229 7879.87 956.34 54049.82 88888.00 2017-08-17 01:25:08.000 229 7879.80 956.39 54049.78 88888.00 2017-08-17 01:25:09.000 229 7879.73 956.42 54049.75 88888.00 2017-08-17 01:25:10.000 229 7879.64 956.42 54049.69 88888.00 2017-08-17 01:25:11.000 229 7879.56 956.44 54049.65 88888.00 2017-08-17 01:25:12.000 229 7879.48 956.46 54049.61 88888.00 2017-08-17 01:25:13.000 229 7879.40 956.46 54049.56 88888.00 2017-08-17 01:25:14.000 229 7879.34 956.48 54049.51 88888.00 2017-08-17 01:25:15.000 229 7879.29 956.50 54049.48 88888.00 2017-08-17 01:25:16.000 229 7879.23 956.50 54049.44 88888.00 2017-08-17 01:25:17.000 229 7879.17 956.51 54049.41 88888.00 2017-08-17 01:25:18.000 229 7879.10 956.52 54049.38 88888.00 2017-08-17 01:25:19.000 229 7879.04 956.53 54049.34 88888.00 2017-08-17 01:25:20.000 229 7878.97 956.56 54049.29 88888.00 2017-08-17 01:25:21.000 229 7878.91 956.58 54049.24 88888.00 2017-08-17 01:25:22.000 229 7878.84 956.59 54049.20 88888.00 2017-08-17 01:25:23.000 229 7878.77 956.61 54049.16 88888.00 2017-08-17 01:25:24.000 229 7878.71 956.63 54049.13 88888.00 2017-08-17 01:25:25.000 229 7878.66 956.63 54049.11 88888.00 2017-08-17 01:25:26.000 229 7878.60 956.63 54049.08 88888.00 2017-08-17 01:25:27.000 229 7878.56 956.64 54049.06 88888.00 2017-08-17 01:25:28.000 229 7878.50 956.64 54049.05 88888.00 2017-08-17 01:25:29.000 229 7878.45 956.64 54049.04 88888.00 2017-08-17 01:25:30.000 229 7878.40 956.66 54049.00 88888.00 2017-08-17 01:25:31.000 229 7878.36 956.70 54048.96 88888.00 2017-08-17 01:25:32.000 229 7878.31 956.73 54048.93 88888.00 2017-08-17 01:25:33.000 229 7878.26 956.77 54048.89 88888.00 2017-08-17 01:25:34.000 229 7878.21 956.82 54048.85 88888.00 2017-08-17 01:25:35.000 229 7878.16 956.86 54048.83 88888.00 2017-08-17 01:25:36.000 229 7878.10 956.91 54048.80 88888.00 2017-08-17 01:25:37.000 229 7878.04 956.96 54048.76 88888.00 2017-08-17 01:25:38.000 229 7877.99 957.02 54048.71 88888.00 2017-08-17 01:25:39.000 229 7877.94 957.10 54048.67 88888.00 2017-08-17 01:25:40.000 229 7877.89 957.18 54048.62 88888.00 2017-08-17 01:25:41.000 229 7877.83 957.24 54048.58 88888.00 2017-08-17 01:25:42.000 229 7877.78 957.30 54048.55 88888.00 2017-08-17 01:25:43.000 229 7877.73 957.37 54048.52 88888.00 2017-08-17 01:25:44.000 229 7877.66 957.43 54048.48 88888.00 2017-08-17 01:25:45.000 229 7877.60 957.47 54048.43 88888.00 2017-08-17 01:25:46.000 229 7877.55 957.54 54048.40 88888.00 2017-08-17 01:25:47.000 229 7877.50 957.61 54048.37 88888.00 2017-08-17 01:25:48.000 229 7877.47 957.67 54048.34 88888.00 2017-08-17 01:25:49.000 229 7877.44 957.71 54048.32 88888.00 2017-08-17 01:25:50.000 229 7877.41 957.77 54048.31 88888.00 2017-08-17 01:25:51.000 229 7877.38 957.85 54048.30 88888.00 2017-08-17 01:25:52.000 229 7877.36 957.92 54048.29 88888.00 2017-08-17 01:25:53.000 229 7877.36 957.96 54048.27 88888.00 2017-08-17 01:25:54.000 229 7877.37 958.02 54048.27 88888.00 2017-08-17 01:25:55.000 229 7877.37 958.11 54048.28 88888.00 2017-08-17 01:25:56.000 229 7877.37 958.18 54048.28 88888.00 2017-08-17 01:25:57.000 229 7877.37 958.24 54048.27 88888.00 2017-08-17 01:25:58.000 229 7877.38 958.31 54048.27 88888.00 2017-08-17 01:25:59.000 229 7877.38 958.39 54048.26 88888.00 2017-08-17 01:26:00.000 229 7877.38 958.46 54048.25 88888.00 2017-08-17 01:26:01.000 229 7877.39 958.55 54048.25 88888.00 2017-08-17 01:26:02.000 229 7877.42 958.62 54048.26 88888.00 2017-08-17 01:26:03.000 229 7877.43 958.68 54048.27 88888.00 2017-08-17 01:26:04.000 229 7877.45 958.73 54048.29 88888.00 2017-08-17 01:26:05.000 229 7877.47 958.79 54048.30 88888.00 2017-08-17 01:26:06.000 229 7877.50 958.86 54048.31 88888.00 2017-08-17 01:26:07.000 229 7877.52 958.92 54048.31 88888.00 2017-08-17 01:26:08.000 229 7877.54 958.97 54048.32 88888.00 2017-08-17 01:26:09.000 229 7877.57 959.04 54048.32 88888.00 2017-08-17 01:26:10.000 229 7877.60 959.13 54048.32 88888.00 2017-08-17 01:26:11.000 229 7877.64 959.20 54048.34 88888.00 2017-08-17 01:26:12.000 229 7877.67 959.25 54048.36 88888.00 2017-08-17 01:26:13.000 229 7877.69 959.30 54048.36 88888.00 2017-08-17 01:26:14.000 229 7877.71 959.34 54048.36 88888.00 2017-08-17 01:26:15.000 229 7877.75 959.39 54048.37 88888.00 2017-08-17 01:26:16.000 229 7877.78 959.43 54048.39 88888.00 2017-08-17 01:26:17.000 229 7877.80 959.47 54048.39 88888.00 2017-08-17 01:26:18.000 229 7877.84 959.53 54048.40 88888.00 2017-08-17 01:26:19.000 229 7877.86 959.57 54048.41 88888.00 2017-08-17 01:26:20.000 229 7877.89 959.61 54048.41 88888.00 2017-08-17 01:26:21.000 229 7877.91 959.65 54048.40 88888.00 2017-08-17 01:26:22.000 229 7877.93 959.71 54048.41 88888.00 2017-08-17 01:26:23.000 229 7877.95 959.74 54048.40 88888.00 2017-08-17 01:26:24.000 229 7877.97 959.78 54048.39 88888.00 2017-08-17 01:26:25.000 229 7877.98 959.85 54048.38 88888.00 2017-08-17 01:26:26.000 229 7877.99 959.91 54048.37 88888.00 2017-08-17 01:26:27.000 229 7878.00 959.94 54048.35 88888.00 2017-08-17 01:26:28.000 229 7878.01 960.00 54048.33 88888.00 2017-08-17 01:26:29.000 229 7878.01 960.05 54048.31 88888.00 2017-08-17 01:26:30.000 229 7878.02 960.10 54048.29 88888.00 2017-08-17 01:26:31.000 229 7878.04 960.15 54048.28 88888.00 2017-08-17 01:26:32.000 229 7878.04 960.19 54048.27 88888.00 2017-08-17 01:26:33.000 229 7878.05 960.21 54048.25 88888.00 2017-08-17 01:26:34.000 229 7878.04 960.24 54048.23 88888.00 2017-08-17 01:26:35.000 229 7878.02 960.26 54048.21 88888.00 2017-08-17 01:26:36.000 229 7878.01 960.27 54048.18 88888.00 2017-08-17 01:26:37.000 229 7878.00 960.29 54048.15 88888.00 2017-08-17 01:26:38.000 229 7878.00 960.32 54048.14 88888.00 2017-08-17 01:26:39.000 229 7878.01 960.35 54048.12 88888.00 2017-08-17 01:26:40.000 229 7878.02 960.37 54048.09 88888.00 2017-08-17 01:26:41.000 229 7878.02 960.37 54048.07 88888.00 2017-08-17 01:26:42.000 229 7878.02 960.38 54048.07 88888.00 2017-08-17 01:26:43.000 229 7878.03 960.40 54048.05 88888.00 2017-08-17 01:26:44.000 229 7878.04 960.40 54048.03 88888.00 2017-08-17 01:26:45.000 229 7878.05 960.39 54048.02 88888.00 2017-08-17 01:26:46.000 229 7878.05 960.39 54048.03 88888.00 2017-08-17 01:26:47.000 229 7878.06 960.40 54048.00 88888.00 2017-08-17 01:26:48.000 229 7878.06 960.42 54047.97 88888.00 2017-08-17 01:26:49.000 229 7878.06 960.44 54047.95 88888.00 2017-08-17 01:26:50.000 229 7878.05 960.44 54047.95 88888.00 2017-08-17 01:26:51.000 229 7878.05 960.43 54047.93 88888.00 2017-08-17 01:26:52.000 229 7878.05 960.41 54047.92 88888.00 2017-08-17 01:26:53.000 229 7878.04 960.41 54047.89 88888.00 2017-08-17 01:26:54.000 229 7878.03 960.42 54047.85 88888.00 2017-08-17 01:26:55.000 229 7878.03 960.41 54047.82 88888.00 2017-08-17 01:26:56.000 229 7878.03 960.41 54047.77 88888.00 2017-08-17 01:26:57.000 229 7878.03 960.41 54047.75 88888.00 2017-08-17 01:26:58.000 229 7878.04 960.39 54047.76 88888.00 2017-08-17 01:26:59.000 229 7878.05 960.38 54047.75 88888.00 2017-08-17 01:27:00.000 229 7878.05 960.37 54047.73 88888.00 2017-08-17 01:27:01.000 229 7878.05 960.37 54047.71 88888.00 2017-08-17 01:27:02.000 229 7878.04 960.34 54047.67 88888.00 2017-08-17 01:27:03.000 229 7878.03 960.31 54047.63 88888.00 2017-08-17 01:27:04.000 229 7878.03 960.29 54047.59 88888.00 2017-08-17 01:27:05.000 229 7878.03 960.28 54047.58 88888.00 2017-08-17 01:27:06.000 229 7878.04 960.25 54047.58 88888.00 2017-08-17 01:27:07.000 229 7878.04 960.20 54047.58 88888.00 2017-08-17 01:27:08.000 229 7878.05 960.17 54047.57 88888.00 2017-08-17 01:27:09.000 229 7878.08 960.15 54047.56 88888.00 2017-08-17 01:27:10.000 229 7878.09 960.12 54047.54 88888.00 2017-08-17 01:27:11.000 229 7878.09 960.07 54047.50 88888.00 2017-08-17 01:27:12.000 229 7878.10 960.05 54047.46 88888.00 2017-08-17 01:27:13.000 229 7878.13 960.04 54047.44 88888.00 2017-08-17 01:27:14.000 229 7878.14 960.02 54047.43 88888.00 2017-08-17 01:27:15.000 229 7878.16 959.97 54047.43 88888.00 2017-08-17 01:27:16.000 229 7878.20 959.93 54047.41 88888.00 2017-08-17 01:27:17.000 229 7878.22 959.88 54047.38 88888.00 2017-08-17 01:27:18.000 229 7878.23 959.83 54047.35 88888.00 2017-08-17 01:27:19.000 229 7878.25 959.81 54047.32 88888.00 2017-08-17 01:27:20.000 229 7878.27 959.79 54047.30 88888.00 2017-08-17 01:27:21.000 229 7878.29 959.76 54047.29 88888.00 2017-08-17 01:27:22.000 229 7878.31 959.72 54047.25 88888.00 2017-08-17 01:27:23.000 229 7878.33 959.69 54047.21 88888.00 2017-08-17 01:27:24.000 229 7878.36 959.65 54047.20 88888.00 2017-08-17 01:27:25.000 229 7878.38 959.62 54047.16 88888.00 2017-08-17 01:27:26.000 229 7878.41 959.60 54047.12 88888.00 2017-08-17 01:27:27.000 229 7878.44 959.59 54047.11 88888.00 2017-08-17 01:27:28.000 229 7878.47 959.57 54047.09 88888.00 2017-08-17 01:27:29.000 229 7878.52 959.57 54047.08 88888.00 2017-08-17 01:27:30.000 229 7878.57 959.55 54047.06 88888.00 2017-08-17 01:27:31.000 229 7878.62 959.52 54047.04 88888.00 2017-08-17 01:27:32.000 229 7878.67 959.51 54047.01 88888.00 2017-08-17 01:27:33.000 229 7878.72 959.49 54046.99 88888.00 2017-08-17 01:27:34.000 229 7878.76 959.46 54046.97 88888.00 2017-08-17 01:27:35.000 229 7878.79 959.43 54046.94 88888.00 2017-08-17 01:27:36.000 229 7878.82 959.40 54046.92 88888.00 2017-08-17 01:27:37.000 229 7878.86 959.39 54046.89 88888.00 2017-08-17 01:27:38.000 229 7878.90 959.38 54046.86 88888.00 2017-08-17 01:27:39.000 229 7878.92 959.34 54046.83 88888.00 2017-08-17 01:27:40.000 229 7878.95 959.30 54046.78 88888.00 2017-08-17 01:27:41.000 229 7878.98 959.27 54046.74 88888.00 2017-08-17 01:27:42.000 229 7879.00 959.23 54046.71 88888.00 2017-08-17 01:27:43.000 229 7879.00 959.17 54046.68 88888.00 2017-08-17 01:27:44.000 229 7879.03 959.14 54046.62 88888.00 2017-08-17 01:27:45.000 229 7879.06 959.12 54046.58 88888.00 2017-08-17 01:27:46.000 229 7879.08 959.10 54046.55 88888.00 2017-08-17 01:27:47.000 229 7879.11 959.09 54046.51 88888.00 2017-08-17 01:27:48.000 229 7879.15 959.08 54046.45 88888.00 2017-08-17 01:27:49.000 229 7879.19 959.07 54046.39 88888.00 2017-08-17 01:27:50.000 229 7879.20 959.07 54046.35 88888.00 2017-08-17 01:27:51.000 229 7879.22 959.05 54046.30 88888.00 2017-08-17 01:27:52.000 229 7879.24 959.03 54046.26 88888.00 2017-08-17 01:27:53.000 229 7879.28 959.02 54046.21 88888.00 2017-08-17 01:27:54.000 229 7879.30 959.01 54046.16 88888.00 2017-08-17 01:27:55.000 229 7879.34 959.01 54046.12 88888.00 2017-08-17 01:27:56.000 229 7879.38 959.02 54046.08 88888.00 2017-08-17 01:27:57.000 229 7879.40 959.01 54046.04 88888.00 2017-08-17 01:27:58.000 229 7879.43 959.01 54045.98 88888.00 2017-08-17 01:27:59.000 229 7879.45 959.01 54045.93 88888.00 2017-08-17 01:28:00.000 229 7879.48 959.00 54045.88 88888.00 2017-08-17 01:28:01.000 229 7879.50 959.00 54045.83 88888.00 2017-08-17 01:28:02.000 229 7879.53 959.01 54045.77 88888.00 2017-08-17 01:28:03.000 229 7879.54 959.01 54045.70 88888.00 2017-08-17 01:28:04.000 229 7879.56 959.02 54045.62 88888.00 2017-08-17 01:28:05.000 229 7879.57 959.04 54045.55 88888.00 2017-08-17 01:28:06.000 229 7879.56 959.04 54045.47 88888.00 2017-08-17 01:28:07.000 229 7879.54 959.04 54045.39 88888.00 2017-08-17 01:28:08.000 229 7879.54 959.06 54045.31 88888.00 2017-08-17 01:28:09.000 229 7879.53 959.05 54045.24 88888.00 2017-08-17 01:28:10.000 229 7879.52 959.03 54045.17 88888.00 2017-08-17 01:28:11.000 229 7879.52 959.04 54045.11 88888.00 2017-08-17 01:28:12.000 229 7879.55 959.05 54045.05 88888.00 2017-08-17 01:28:13.000 229 7879.56 959.03 54045.00 88888.00 2017-08-17 01:28:14.000 229 7879.56 959.02 54044.94 88888.00 2017-08-17 01:28:15.000 229 7879.59 959.03 54044.88 88888.00 2017-08-17 01:28:16.000 229 7879.61 959.02 54044.83 88888.00 2017-08-17 01:28:17.000 229 7879.61 959.01 54044.77 88888.00 2017-08-17 01:28:18.000 229 7879.62 959.01 54044.70 88888.00 2017-08-17 01:28:19.000 229 7879.63 959.01 54044.63 88888.00 2017-08-17 01:28:20.000 229 7879.62 959.00 54044.55 88888.00 2017-08-17 01:28:21.000 229 7879.61 958.97 54044.47 88888.00 2017-08-17 01:28:22.000 229 7879.61 958.96 54044.40 88888.00 2017-08-17 01:28:23.000 229 7879.62 958.96 54044.35 88888.00 2017-08-17 01:28:24.000 229 7879.63 958.96 54044.30 88888.00 2017-08-17 01:28:25.000 229 7879.65 958.96 54044.23 88888.00 2017-08-17 01:28:26.000 229 7879.68 958.95 54044.18 88888.00 2017-08-17 01:28:27.000 229 7879.72 958.96 54044.13 88888.00 2017-08-17 01:28:28.000 229 7879.75 958.97 54044.09 88888.00 2017-08-17 01:28:29.000 229 7879.80 958.98 54044.04 88888.00 2017-08-17 01:28:30.000 229 7879.85 958.97 54044.01 88888.00 2017-08-17 01:28:31.000 229 7879.88 958.97 54043.98 88888.00 2017-08-17 01:28:32.000 229 7879.92 958.96 54043.95 88888.00 2017-08-17 01:28:33.000 229 7879.97 958.96 54043.91 88888.00 2017-08-17 01:28:34.000 229 7880.02 958.96 54043.84 88888.00 2017-08-17 01:28:35.000 229 7880.06 958.96 54043.78 88888.00 2017-08-17 01:28:36.000 229 7880.10 958.95 54043.73 88888.00 2017-08-17 01:28:37.000 229 7880.13 958.92 54043.70 88888.00 2017-08-17 01:28:38.000 229 7880.16 958.90 54043.67 88888.00 2017-08-17 01:28:39.000 229 7880.20 958.89 54043.64 88888.00 2017-08-17 01:28:40.000 229 7880.24 958.88 54043.60 88888.00 2017-08-17 01:28:41.000 229 7880.29 958.87 54043.54 88888.00 2017-08-17 01:28:42.000 229 7880.32 958.85 54043.48 88888.00 2017-08-17 01:28:43.000 229 7880.35 958.82 54043.41 88888.00 2017-08-17 01:28:44.000 229 7880.39 958.80 54043.36 88888.00 2017-08-17 01:28:45.000 229 7880.43 958.78 54043.33 88888.00 2017-08-17 01:28:46.000 229 7880.48 958.79 54043.30 88888.00 2017-08-17 01:28:47.000 229 7880.52 958.80 54043.28 88888.00 2017-08-17 01:28:48.000 229 7880.56 958.81 54043.24 88888.00 2017-08-17 01:28:49.000 229 7880.60 958.81 54043.18 88888.00 2017-08-17 01:28:50.000 229 7880.65 958.81 54043.11 88888.00 2017-08-17 01:28:51.000 229 7880.69 958.82 54043.05 88888.00 2017-08-17 01:28:52.000 229 7880.73 958.83 54043.00 88888.00 2017-08-17 01:28:53.000 229 7880.77 958.85 54042.95 88888.00 2017-08-17 01:28:54.000 229 7880.79 958.87 54042.90 88888.00 2017-08-17 01:28:55.000 229 7880.82 958.87 54042.85 88888.00 2017-08-17 01:28:56.000 229 7880.85 958.87 54042.79 88888.00 2017-08-17 01:28:57.000 229 7880.86 958.90 54042.71 88888.00 2017-08-17 01:28:58.000 229 7880.86 958.92 54042.63 88888.00 2017-08-17 01:28:59.000 229 7880.87 958.92 54042.53 88888.00 2017-08-17 01:29:00.000 229 7880.90 958.94 54042.46 88888.00 2017-08-17 01:29:01.000 229 7880.91 958.97 54042.40 88888.00 2017-08-17 01:29:02.000 229 7880.92 958.99 54042.33 88888.00 2017-08-17 01:29:03.000 229 7880.92 958.99 54042.26 88888.00 2017-08-17 01:29:04.000 229 7880.92 959.00 54042.18 88888.00 2017-08-17 01:29:05.000 229 7880.93 959.02 54042.10 88888.00 2017-08-17 01:29:06.000 229 7880.95 959.03 54042.04 88888.00 2017-08-17 01:29:07.000 229 7880.97 959.03 54042.00 88888.00 2017-08-17 01:29:08.000 229 7880.99 959.04 54041.95 88888.00 2017-08-17 01:29:09.000 229 7881.02 959.05 54041.89 88888.00 2017-08-17 01:29:10.000 229 7881.05 959.06 54041.83 88888.00 2017-08-17 01:29:11.000 229 7881.09 959.07 54041.78 88888.00 2017-08-17 01:29:12.000 229 7881.13 959.07 54041.73 88888.00 2017-08-17 01:29:13.000 229 7881.16 959.08 54041.69 88888.00 2017-08-17 01:29:14.000 229 7881.21 959.09 54041.66 88888.00 2017-08-17 01:29:15.000 229 7881.25 959.09 54041.63 88888.00 2017-08-17 01:29:16.000 229 7881.29 959.10 54041.60 88888.00 2017-08-17 01:29:17.000 229 7881.36 959.11 54041.57 88888.00 2017-08-17 01:29:18.000 229 7881.43 959.13 54041.55 88888.00 2017-08-17 01:29:19.000 229 7881.50 959.14 54041.51 88888.00 2017-08-17 01:29:20.000 229 7881.56 959.17 54041.48 88888.00 2017-08-17 01:29:21.000 229 7881.62 959.22 54041.44 88888.00 2017-08-17 01:29:22.000 229 7881.67 959.26 54041.38 88888.00 2017-08-17 01:29:23.000 229 7881.72 959.31 54041.32 88888.00 2017-08-17 01:29:24.000 229 7881.77 959.37 54041.28 88888.00 2017-08-17 01:29:25.000 229 7881.81 959.42 54041.23 88888.00 2017-08-17 01:29:26.000 229 7881.85 959.47 54041.17 88888.00 2017-08-17 01:29:27.000 229 7881.90 959.54 54041.12 88888.00 2017-08-17 01:29:28.000 229 7881.94 959.59 54041.08 88888.00 2017-08-17 01:29:29.000 229 7881.99 959.63 54041.04 88888.00 2017-08-17 01:29:30.000 229 7882.02 959.67 54040.98 88888.00 2017-08-17 01:29:31.000 229 7882.06 959.71 54040.92 88888.00 2017-08-17 01:29:32.000 229 7882.11 959.74 54040.87 88888.00 2017-08-17 01:29:33.000 229 7882.15 959.77 54040.82 88888.00 2017-08-17 01:29:34.000 229 7882.18 959.80 54040.78 88888.00 2017-08-17 01:29:35.000 229 7882.22 959.84 54040.73 88888.00 2017-08-17 01:29:36.000 229 7882.26 959.86 54040.68 88888.00 2017-08-17 01:29:37.000 229 7882.29 959.88 54040.61 88888.00 2017-08-17 01:29:38.000 229 7882.32 959.92 54040.56 88888.00 2017-08-17 01:29:39.000 229 7882.34 959.95 54040.50 88888.00 2017-08-17 01:29:40.000 229 7882.37 959.96 54040.44 88888.00 2017-08-17 01:29:41.000 229 7882.40 959.99 54040.41 88888.00 2017-08-17 01:29:42.000 229 7882.41 960.01 54040.36 88888.00 2017-08-17 01:29:43.000 229 7882.42 960.04 54040.29 88888.00 2017-08-17 01:29:44.000 229 7882.44 960.08 54040.22 88888.00 2017-08-17 01:29:45.000 229 7882.47 960.11 54040.17 88888.00 2017-08-17 01:29:46.000 229 7882.49 960.13 54040.12 88888.00 2017-08-17 01:29:47.000 229 7882.51 960.16 54040.07 88888.00 2017-08-17 01:29:48.000 229 7882.54 960.20 54040.01 88888.00 2017-08-17 01:29:49.000 229 7882.55 960.22 54039.95 88888.00 2017-08-17 01:29:50.000 229 7882.56 960.23 54039.90 88888.00 2017-08-17 01:29:51.000 229 7882.58 960.23 54039.85 88888.00 2017-08-17 01:29:52.000 229 7882.60 960.25 54039.79 88888.00 2017-08-17 01:29:53.000 229 7882.60 960.29 54039.73 88888.00 2017-08-17 01:29:54.000 229 7882.61 960.33 54039.66 88888.00 2017-08-17 01:29:55.000 229 7882.61 960.35 54039.60 88888.00 2017-08-17 01:29:56.000 229 7882.61 960.36 54039.53 88888.00 2017-08-17 01:29:57.000 229 7882.61 960.38 54039.46 88888.00 2017-08-17 01:29:58.000 229 7882.62 960.40 54039.41 88888.00 2017-08-17 01:29:59.000 229 7882.63 960.42 54039.35 88888.00 2017-08-17 01:30:00.000 229 7882.64 960.45 54039.31 88888.00 2017-08-17 01:30:01.000 229 7882.66 960.47 54039.26 88888.00 2017-08-17 01:30:02.000 229 7882.67 960.49 54039.20 88888.00 2017-08-17 01:30:03.000 229 7882.68 960.52 54039.14 88888.00 2017-08-17 01:30:04.000 229 7882.68 960.55 54039.09 88888.00 2017-08-17 01:30:05.000 229 7882.68 960.57 54039.01 88888.00 2017-08-17 01:30:06.000 229 7882.67 960.60 54038.94 88888.00 2017-08-17 01:30:07.000 229 7882.66 960.63 54038.87 88888.00 2017-08-17 01:30:08.000 229 7882.65 960.67 54038.81 88888.00 2017-08-17 01:30:09.000 229 7882.65 960.69 54038.75 88888.00 2017-08-17 01:30:10.000 229 7882.64 960.71 54038.70 88888.00 2017-08-17 01:30:11.000 229 7882.64 960.73 54038.63 88888.00 2017-08-17 01:30:12.000 229 7882.63 960.77 54038.56 88888.00 2017-08-17 01:30:13.000 229 7882.63 960.80 54038.50 88888.00 2017-08-17 01:30:14.000 229 7882.65 960.84 54038.45 88888.00 2017-08-17 01:30:15.000 229 7882.64 960.89 54038.38 88888.00 2017-08-17 01:30:16.000 229 7882.63 960.91 54038.31 88888.00 2017-08-17 01:30:17.000 229 7882.61 960.94 54038.24 88888.00 2017-08-17 01:30:18.000 229 7882.59 960.99 54038.17 88888.00 2017-08-17 01:30:19.000 229 7882.58 961.02 54038.10 88888.00 2017-08-17 01:30:20.000 229 7882.56 961.05 54038.02 88888.00 2017-08-17 01:30:21.000 229 7882.54 961.09 54037.94 88888.00 2017-08-17 01:30:22.000 229 7882.50 961.13 54037.86 88888.00 2017-08-17 01:30:23.000 229 7882.46 961.15 54037.76 88888.00 2017-08-17 01:30:24.000 229 7882.43 961.18 54037.66 88888.00 2017-08-17 01:30:25.000 229 7882.40 961.21 54037.59 88888.00 2017-08-17 01:30:26.000 229 7882.36 961.24 54037.53 88888.00 2017-08-17 01:30:27.000 229 7882.31 961.29 54037.44 88888.00 2017-08-17 01:30:28.000 229 7882.26 961.33 54037.36 88888.00 2017-08-17 01:30:29.000 229 7882.20 961.37 54037.26 88888.00 2017-08-17 01:30:30.000 229 7882.15 961.42 54037.14 88888.00 2017-08-17 01:30:31.000 229 7882.09 961.46 54037.02 88888.00 2017-08-17 01:30:32.000 229 7882.03 961.52 54036.90 88888.00 2017-08-17 01:30:33.000 229 7881.96 961.58 54036.80 88888.00 2017-08-17 01:30:34.000 229 7881.89 961.63 54036.71 88888.00 2017-08-17 01:30:35.000 229 7881.82 961.67 54036.61 88888.00 2017-08-17 01:30:36.000 229 7881.75 961.72 54036.53 88888.00 2017-08-17 01:30:37.000 229 7881.70 961.77 54036.43 88888.00 2017-08-17 01:30:38.000 229 7881.65 961.82 54036.32 88888.00 2017-08-17 01:30:39.000 229 7881.61 961.86 54036.23 88888.00 2017-08-17 01:30:40.000 229 7881.56 961.93 54036.14 88888.00 2017-08-17 01:30:41.000 229 7881.52 961.97 54036.05 88888.00 2017-08-17 01:30:42.000 229 7881.48 962.02 54035.98 88888.00 2017-08-17 01:30:43.000 229 7881.42 962.09 54035.90 88888.00 2017-08-17 01:30:44.000 229 7881.36 962.16 54035.80 88888.00 2017-08-17 01:30:45.000 229 7881.31 962.22 54035.70 88888.00 2017-08-17 01:30:46.000 229 7881.24 962.29 54035.59 88888.00 2017-08-17 01:30:47.000 229 7881.16 962.35 54035.46 88888.00 2017-08-17 01:30:48.000 229 7881.10 962.42 54035.34 88888.00 2017-08-17 01:30:49.000 229 7881.03 962.49 54035.24 88888.00 2017-08-17 01:30:50.000 229 7880.97 962.57 54035.16 88888.00 2017-08-17 01:30:51.000 229 7880.91 962.63 54035.08 88888.00 2017-08-17 01:30:52.000 229 7880.85 962.69 54034.98 88888.00 2017-08-17 01:30:53.000 229 7880.79 962.77 54034.88 88888.00 2017-08-17 01:30:54.000 229 7880.72 962.86 54034.79 88888.00 2017-08-17 01:30:55.000 229 7880.65 962.92 54034.70 88888.00 2017-08-17 01:30:56.000 229 7880.58 962.98 54034.59 88888.00 2017-08-17 01:30:57.000 229 7880.52 963.04 54034.50 88888.00 2017-08-17 01:30:58.000 229 7880.45 963.10 54034.41 88888.00 2017-08-17 01:30:59.000 229 7880.38 963.18 54034.31 88888.00 2017-08-17 01:31:00.000 229 7880.32 963.25 54034.22 88888.00 2017-08-17 01:31:01.000 229 7880.26 963.31 54034.13 88888.00 2017-08-17 01:31:02.000 229 7880.20 963.38 54034.04 88888.00 2017-08-17 01:31:03.000 229 7880.14 963.48 54033.96 88888.00 2017-08-17 01:31:04.000 229 7880.08 963.56 54033.88 88888.00 2017-08-17 01:31:05.000 229 7880.03 963.62 54033.79 88888.00 2017-08-17 01:31:06.000 229 7879.98 963.69 54033.70 88888.00 2017-08-17 01:31:07.000 229 7879.93 963.75 54033.62 88888.00 2017-08-17 01:31:08.000 229 7879.87 963.83 54033.55 88888.00 2017-08-17 01:31:09.000 229 7879.82 963.90 54033.47 88888.00 2017-08-17 01:31:10.000 229 7879.79 963.98 54033.40 88888.00 2017-08-17 01:31:11.000 229 7879.75 964.06 54033.34 88888.00 2017-08-17 01:31:12.000 229 7879.70 964.13 54033.27 88888.00 2017-08-17 01:31:13.000 229 7879.66 964.21 54033.19 88888.00 2017-08-17 01:31:14.000 229 7879.61 964.30 54033.12 88888.00 2017-08-17 01:31:15.000 229 7879.55 964.39 54033.04 88888.00 2017-08-17 01:31:16.000 229 7879.51 964.45 54032.96 88888.00 2017-08-17 01:31:17.000 229 7879.47 964.52 54032.90 88888.00 2017-08-17 01:31:18.000 229 7879.42 964.59 54032.83 88888.00 2017-08-17 01:31:19.000 229 7879.36 964.64 54032.76 88888.00 2017-08-17 01:31:20.000 229 7879.31 964.71 54032.69 88888.00 2017-08-17 01:31:21.000 229 7879.26 964.78 54032.62 88888.00 2017-08-17 01:31:22.000 229 7879.19 964.84 54032.54 88888.00 2017-08-17 01:31:23.000 229 7879.14 964.90 54032.45 88888.00 2017-08-17 01:31:24.000 229 7879.08 964.98 54032.35 88888.00 2017-08-17 01:31:25.000 229 7879.01 965.04 54032.27 88888.00 2017-08-17 01:31:26.000 229 7878.96 965.09 54032.20 88888.00 2017-08-17 01:31:27.000 229 7878.91 965.15 54032.14 88888.00 2017-08-17 01:31:28.000 229 7878.86 965.22 54032.08 88888.00 2017-08-17 01:31:29.000 229 7878.82 965.29 54032.03 88888.00 2017-08-17 01:31:30.000 229 7878.79 965.35 54031.98 88888.00 2017-08-17 01:31:31.000 229 7878.75 965.42 54031.93 88888.00 2017-08-17 01:31:32.000 229 7878.72 965.51 54031.87 88888.00 2017-08-17 01:31:33.000 229 7878.69 965.59 54031.82 88888.00 2017-08-17 01:31:34.000 229 7878.66 965.66 54031.77 88888.00 2017-08-17 01:31:35.000 229 7878.62 965.73 54031.73 88888.00 2017-08-17 01:31:36.000 229 7878.59 965.80 54031.68 88888.00 2017-08-17 01:31:37.000 229 7878.56 965.86 54031.62 88888.00 2017-08-17 01:31:38.000 229 7878.54 965.91 54031.59 88888.00 2017-08-17 01:31:39.000 229 7878.51 965.96 54031.57 88888.00 2017-08-17 01:31:40.000 229 7878.48 966.01 54031.53 88888.00 2017-08-17 01:31:41.000 229 7878.45 966.06 54031.47 88888.00 2017-08-17 01:31:42.000 229 7878.42 966.10 54031.43 88888.00 2017-08-17 01:31:43.000 229 7878.38 966.13 54031.39 88888.00 2017-08-17 01:31:44.000 229 7878.36 966.18 54031.36 88888.00 2017-08-17 01:31:45.000 229 7878.34 966.22 54031.33 88888.00 2017-08-17 01:31:46.000 229 7878.32 966.26 54031.30 88888.00 2017-08-17 01:31:47.000 229 7878.29 966.30 54031.28 88888.00 2017-08-17 01:31:48.000 229 7878.27 966.34 54031.25 88888.00 2017-08-17 01:31:49.000 229 7878.26 966.37 54031.23 88888.00 2017-08-17 01:31:50.000 229 7878.25 966.41 54031.21 88888.00 2017-08-17 01:31:51.000 229 7878.23 966.44 54031.18 88888.00 2017-08-17 01:31:52.000 229 7878.22 966.47 54031.16 88888.00 2017-08-17 01:31:53.000 229 7878.20 966.49 54031.15 88888.00 2017-08-17 01:31:54.000 229 7878.18 966.51 54031.12 88888.00 2017-08-17 01:31:55.000 229 7878.16 966.53 54031.09 88888.00 2017-08-17 01:31:56.000 229 7878.14 966.57 54031.06 88888.00 2017-08-17 01:31:57.000 229 7878.13 966.61 54031.04 88888.00 2017-08-17 01:31:58.000 229 7878.10 966.63 54031.01 88888.00 2017-08-17 01:31:59.000 229 7878.06 966.63 54030.97 88888.00 2017-08-17 01:32:00.000 229 7878.02 966.65 54030.93 88888.00 2017-08-17 01:32:01.000 229 7877.99 966.69 54030.90 88888.00 2017-08-17 01:32:02.000 229 7877.96 966.71 54030.88 88888.00 2017-08-17 01:32:03.000 229 7877.92 966.71 54030.86 88888.00 2017-08-17 01:32:04.000 229 7877.90 966.72 54030.83 88888.00 2017-08-17 01:32:05.000 229 7877.89 966.73 54030.81 88888.00 2017-08-17 01:32:06.000 229 7877.87 966.73 54030.79 88888.00 2017-08-17 01:32:07.000 229 7877.85 966.74 54030.77 88888.00 2017-08-17 01:32:08.000 229 7877.84 966.73 54030.77 88888.00 2017-08-17 01:32:09.000 229 7877.83 966.73 54030.76 88888.00 2017-08-17 01:32:10.000 229 7877.81 966.72 54030.74 88888.00 2017-08-17 01:32:11.000 229 7877.79 966.70 54030.73 88888.00 2017-08-17 01:32:12.000 229 7877.79 966.69 54030.71 88888.00 2017-08-17 01:32:13.000 229 7877.77 966.68 54030.68 88888.00 2017-08-17 01:32:14.000 229 7877.74 966.69 54030.65 88888.00 2017-08-17 01:32:15.000 229 7877.71 966.70 54030.64 88888.00 2017-08-17 01:32:16.000 229 7877.70 966.70 54030.63 88888.00 2017-08-17 01:32:17.000 229 7877.70 966.67 54030.62 88888.00 2017-08-17 01:32:18.000 229 7877.69 966.65 54030.61 88888.00 2017-08-17 01:32:19.000 229 7877.68 966.64 54030.60 88888.00 2017-08-17 01:32:20.000 229 7877.68 966.63 54030.60 88888.00 2017-08-17 01:32:21.000 229 7877.68 966.60 54030.60 88888.00 2017-08-17 01:32:22.000 229 7877.68 966.57 54030.61 88888.00 2017-08-17 01:32:23.000 229 7877.67 966.54 54030.61 88888.00 2017-08-17 01:32:24.000 229 7877.66 966.52 54030.60 88888.00 2017-08-17 01:32:25.000 229 7877.65 966.50 54030.59 88888.00 2017-08-17 01:32:26.000 229 7877.65 966.48 54030.58 88888.00 2017-08-17 01:32:27.000 229 7877.65 966.47 54030.59 88888.00 2017-08-17 01:32:28.000 229 7877.65 966.45 54030.59 88888.00 2017-08-17 01:32:29.000 229 7877.65 966.42 54030.59 88888.00 2017-08-17 01:32:30.000 229 7877.65 966.41 54030.59 88888.00 2017-08-17 01:32:31.000 229 7877.65 966.41 54030.59 88888.00 2017-08-17 01:32:32.000 229 7877.65 966.39 54030.59 88888.00 2017-08-17 01:32:33.000 229 7877.64 966.37 54030.59 88888.00 2017-08-17 01:32:34.000 229 7877.64 966.37 54030.60 88888.00 2017-08-17 01:32:35.000 229 7877.65 966.36 54030.61 88888.00 2017-08-17 01:32:36.000 229 7877.65 966.33 54030.62 88888.00 2017-08-17 01:32:37.000 229 7877.65 966.28 54030.62 88888.00 2017-08-17 01:32:38.000 229 7877.65 966.25 54030.62 88888.00 2017-08-17 01:32:39.000 229 7877.67 966.23 54030.64 88888.00 2017-08-17 01:32:40.000 229 7877.68 966.19 54030.64 88888.00 2017-08-17 01:32:41.000 229 7877.68 966.16 54030.63 88888.00 2017-08-17 01:32:42.000 229 7877.68 966.15 54030.63 88888.00 2017-08-17 01:32:43.000 229 7877.71 966.13 54030.63 88888.00 2017-08-17 01:32:44.000 229 7877.73 966.10 54030.65 88888.00 2017-08-17 01:32:45.000 229 7877.74 966.06 54030.68 88888.00 2017-08-17 01:32:46.000 229 7877.75 966.04 54030.69 88888.00 2017-08-17 01:32:47.000 229 7877.77 966.04 54030.70 88888.00 2017-08-17 01:32:48.000 229 7877.79 966.04 54030.71 88888.00 2017-08-17 01:32:49.000 229 7877.81 966.01 54030.71 88888.00 2017-08-17 01:32:50.000 229 7877.82 965.99 54030.72 88888.00 2017-08-17 01:32:51.000 229 7877.82 965.96 54030.72 88888.00 2017-08-17 01:32:52.000 229 7877.82 965.95 54030.73 88888.00 2017-08-17 01:32:53.000 229 7877.83 965.94 54030.74 88888.00 2017-08-17 01:32:54.000 229 7877.84 965.92 54030.75 88888.00 2017-08-17 01:32:55.000 229 7877.83 965.89 54030.75 88888.00 2017-08-17 01:32:56.000 229 7877.83 965.86 54030.77 88888.00 2017-08-17 01:32:57.000 229 7877.83 965.83 54030.77 88888.00 2017-08-17 01:32:58.000 229 7877.82 965.80 54030.77 88888.00 2017-08-17 01:32:59.000 229 7877.82 965.77 54030.78 88888.00 2017-08-17 01:33:00.000 229 7877.82 965.75 54030.79 88888.00 2017-08-17 01:33:01.000 229 7877.81 965.72 54030.79 88888.00 2017-08-17 01:33:02.000 229 7877.81 965.69 54030.80 88888.00 2017-08-17 01:33:03.000 229 7877.80 965.66 54030.82 88888.00 2017-08-17 01:33:04.000 229 7877.80 965.63 54030.82 88888.00 2017-08-17 01:33:05.000 229 7877.81 965.62 54030.82 88888.00 2017-08-17 01:33:06.000 229 7877.83 965.61 54030.83 88888.00 2017-08-17 01:33:07.000 229 7877.84 965.60 54030.84 88888.00 2017-08-17 01:33:08.000 229 7877.83 965.57 54030.85 88888.00 2017-08-17 01:33:09.000 229 7877.83 965.54 54030.86 88888.00 2017-08-17 01:33:10.000 229 7877.83 965.51 54030.88 88888.00 2017-08-17 01:33:11.000 229 7877.82 965.48 54030.89 88888.00 2017-08-17 01:33:12.000 229 7877.81 965.45 54030.90 88888.00 2017-08-17 01:33:13.000 229 7877.81 965.43 54030.90 88888.00 2017-08-17 01:33:14.000 229 7877.81 965.40 54030.91 88888.00 2017-08-17 01:33:15.000 229 7877.79 965.37 54030.92 88888.00 2017-08-17 01:33:16.000 229 7877.78 965.34 54030.93 88888.00 2017-08-17 01:33:17.000 229 7877.78 965.31 54030.94 88888.00 2017-08-17 01:33:18.000 229 7877.79 965.26 54030.96 88888.00 2017-08-17 01:33:19.000 229 7877.80 965.20 54031.00 88888.00 2017-08-17 01:33:20.000 229 7877.80 965.15 54031.04 88888.00 2017-08-17 01:33:21.000 229 7877.82 965.12 54031.07 88888.00 2017-08-17 01:33:22.000 229 7877.87 965.10 54031.10 88888.00 2017-08-17 01:33:23.000 229 7877.93 965.08 54031.15 88888.00 2017-08-17 01:33:24.000 229 7877.98 965.07 54031.22 88888.00 2017-08-17 01:33:25.000 229 7878.03 965.06 54031.27 88888.00 2017-08-17 01:33:26.000 229 7878.08 965.05 54031.32 88888.00 2017-08-17 01:33:27.000 229 7878.13 965.03 54031.37 88888.00 2017-08-17 01:33:28.000 229 7878.17 965.02 54031.41 88888.00 2017-08-17 01:33:29.000 229 7878.20 965.01 54031.44 88888.00 2017-08-17 01:33:30.000 229 7878.24 964.99 54031.47 88888.00 2017-08-17 01:33:31.000 229 7878.28 964.98 54031.52 88888.00 2017-08-17 01:33:32.000 229 7878.33 965.01 54031.55 88888.00 2017-08-17 01:33:33.000 229 7878.38 965.03 54031.58 88888.00 2017-08-17 01:33:34.000 229 7878.44 965.06 54031.61 88888.00 2017-08-17 01:33:35.000 229 7878.49 965.09 54031.64 88888.00 2017-08-17 01:33:36.000 229 7878.54 965.12 54031.67 88888.00 2017-08-17 01:33:37.000 229 7878.58 965.15 54031.70 88888.00 2017-08-17 01:33:38.000 229 7878.62 965.18 54031.74 88888.00 2017-08-17 01:33:39.000 229 7878.66 965.20 54031.77 88888.00 2017-08-17 01:33:40.000 229 7878.68 965.22 54031.79 88888.00 2017-08-17 01:33:41.000 229 7878.70 965.22 54031.80 88888.00 2017-08-17 01:33:42.000 229 7878.73 965.24 54031.84 88888.00 2017-08-17 01:33:43.000 229 7878.78 965.27 54031.87 88888.00 2017-08-17 01:33:44.000 229 7878.81 965.31 54031.90 88888.00 2017-08-17 01:33:45.000 229 7878.85 965.33 54031.93 88888.00 2017-08-17 01:33:46.000 229 7878.91 965.37 54031.98 88888.00 2017-08-17 01:33:47.000 229 7878.97 965.42 54032.04 88888.00 2017-08-17 01:33:48.000 229 7879.02 965.48 54032.07 88888.00 2017-08-17 01:33:49.000 229 7879.07 965.54 54032.08 88888.00 2017-08-17 01:33:50.000 229 7879.10 965.57 54032.09 88888.00 2017-08-17 01:33:51.000 229 7879.12 965.62 54032.12 88888.00 2017-08-17 01:33:52.000 229 7879.15 965.69 54032.16 88888.00 2017-08-17 01:33:53.000 229 7879.19 965.77 54032.20 88888.00 2017-08-17 01:33:54.000 229 7879.23 965.83 54032.23 88888.00 2017-08-17 01:33:55.000 229 7879.27 965.89 54032.26 88888.00 2017-08-17 01:33:56.000 229 7879.31 965.97 54032.28 88888.00 2017-08-17 01:33:57.000 229 7879.35 966.04 54032.30 88888.00 2017-08-17 01:33:58.000 229 7879.37 966.07 54032.32 88888.00 2017-08-17 01:33:59.000 229 7879.40 966.13 54032.36 88888.00 2017-08-17 01:34:00.000 229 7879.44 966.20 54032.39 88888.00 2017-08-17 01:34:01.000 229 7879.49 966.27 54032.43 88888.00 2017-08-17 01:34:02.000 229 7879.54 966.32 54032.50 88888.00 2017-08-17 01:34:03.000 229 7879.57 966.37 54032.54 88888.00 2017-08-17 01:34:04.000 229 7879.60 966.41 54032.57 88888.00 2017-08-17 01:34:05.000 229 7879.65 966.45 54032.60 88888.00 2017-08-17 01:34:06.000 229 7879.69 966.49 54032.64 88888.00 2017-08-17 01:34:07.000 229 7879.72 966.52 54032.69 88888.00 2017-08-17 01:34:08.000 229 7879.76 966.54 54032.75 88888.00 2017-08-17 01:34:09.000 229 7879.81 966.55 54032.82 88888.00 2017-08-17 01:34:10.000 229 7879.86 966.57 54032.89 88888.00 2017-08-17 01:34:11.000 229 7879.91 966.59 54032.93 88888.00 2017-08-17 01:34:12.000 229 7879.93 966.61 54032.96 88888.00 2017-08-17 01:34:13.000 229 7879.97 966.63 54033.00 88888.00 2017-08-17 01:34:14.000 229 7880.02 966.65 54033.04 88888.00 2017-08-17 01:34:15.000 229 7880.07 966.67 54033.11 88888.00 2017-08-17 01:34:16.000 229 7880.12 966.69 54033.19 88888.00 2017-08-17 01:34:17.000 229 7880.18 966.70 54033.26 88888.00 2017-08-17 01:34:18.000 229 7880.23 966.70 54033.34 88888.00 2017-08-17 01:34:19.000 229 7880.27 966.70 54033.41 88888.00 2017-08-17 01:34:20.000 229 7880.32 966.71 54033.46 88888.00 2017-08-17 01:34:21.000 229 7880.37 966.73 54033.51 88888.00 2017-08-17 01:34:22.000 229 7880.40 966.73 54033.56 88888.00 2017-08-17 01:34:23.000 229 7880.44 966.71 54033.62 88888.00 2017-08-17 01:34:24.000 229 7880.49 966.69 54033.70 88888.00 2017-08-17 01:34:25.000 229 7880.55 966.67 54033.79 88888.00 2017-08-17 01:34:26.000 229 7880.59 966.64 54033.86 88888.00 2017-08-17 01:34:27.000 229 7880.65 966.63 54033.94 88888.00 2017-08-17 01:34:28.000 229 7880.73 966.62 54034.03 88888.00 2017-08-17 01:34:29.000 229 7880.80 966.59 54034.12 88888.00 2017-08-17 01:34:30.000 229 7880.87 966.57 54034.21 88888.00 2017-08-17 01:34:31.000 229 7880.92 966.57 54034.28 88888.00 2017-08-17 01:34:32.000 229 7880.96 966.56 54034.34 88888.00 2017-08-17 01:34:33.000 229 7881.03 966.54 54034.41 88888.00 2017-08-17 01:34:34.000 229 7881.10 966.52 54034.50 88888.00 2017-08-17 01:34:35.000 229 7881.16 966.49 54034.57 88888.00 2017-08-17 01:34:36.000 229 7881.19 966.47 54034.62 88888.00 2017-08-17 01:34:37.000 229 7881.23 966.45 54034.67 88888.00 2017-08-17 01:34:38.000 229 7881.27 966.43 54034.74 88888.00 2017-08-17 01:34:39.000 229 7881.30 966.39 54034.79 88888.00 2017-08-17 01:34:40.000 229 7881.33 966.36 54034.84 88888.00 2017-08-17 01:34:41.000 229 7881.36 966.35 54034.91 88888.00 2017-08-17 01:34:42.000 229 7881.40 966.34 54034.98 88888.00 2017-08-17 01:34:43.000 229 7881.44 966.32 54035.04 88888.00 2017-08-17 01:34:44.000 229 7881.47 966.30 54035.09 88888.00 2017-08-17 01:34:45.000 229 7881.50 966.27 54035.16 88888.00 2017-08-17 01:34:46.000 229 7881.53 966.24 54035.21 88888.00 2017-08-17 01:34:47.000 229 7881.55 966.21 54035.26 88888.00 2017-08-17 01:34:48.000 229 7881.58 966.18 54035.33 88888.00 2017-08-17 01:34:49.000 229 7881.64 966.16 54035.40 88888.00 2017-08-17 01:34:50.000 229 7881.69 966.16 54035.47 88888.00 2017-08-17 01:34:51.000 229 7881.74 966.14 54035.55 88888.00 2017-08-17 01:34:52.000 229 7881.80 966.11 54035.62 88888.00 2017-08-17 01:34:53.000 229 7881.86 966.07 54035.70 88888.00 2017-08-17 01:34:54.000 229 7881.93 966.04 54035.80 88888.00 2017-08-17 01:34:55.000 229 7882.02 966.04 54035.91 88888.00 2017-08-17 01:34:56.000 229 7882.11 966.04 54036.02 88888.00 2017-08-17 01:34:57.000 229 7882.20 966.05 54036.11 88888.00 2017-08-17 01:34:58.000 229 7882.29 966.07 54036.20 88888.00 2017-08-17 01:34:59.000 229 7882.36 966.09 54036.26 88888.00 2017-08-17 01:35:00.000 229 7882.42 966.09 54036.32 88888.00 2017-08-17 01:35:01.000 229 7882.48 966.11 54036.37 88888.00 2017-08-17 01:35:02.000 229 7882.54 966.13 54036.41 88888.00 2017-08-17 01:35:03.000 229 7882.60 966.14 54036.46 88888.00 2017-08-17 01:35:04.000 229 7882.64 966.16 54036.52 88888.00 2017-08-17 01:35:05.000 229 7882.66 966.18 54036.56 88888.00 2017-08-17 01:35:06.000 229 7882.71 966.20 54036.59 88888.00 2017-08-17 01:35:07.000 229 7882.76 966.21 54036.64 88888.00 2017-08-17 01:35:08.000 229 7882.81 966.22 54036.70 88888.00 2017-08-17 01:35:09.000 229 7882.86 966.24 54036.75 88888.00 2017-08-17 01:35:10.000 229 7882.93 966.26 54036.80 88888.00 2017-08-17 01:35:11.000 229 7882.99 966.29 54036.86 88888.00 2017-08-17 01:35:12.000 229 7883.06 966.32 54036.91 88888.00 2017-08-17 01:35:13.000 229 7883.09 966.36 54036.94 88888.00 2017-08-17 01:35:14.000 229 7883.12 966.38 54036.97 88888.00 2017-08-17 01:35:15.000 229 7883.16 966.39 54037.01 88888.00 2017-08-17 01:35:16.000 229 7883.19 966.43 54037.05 88888.00 2017-08-17 01:35:17.000 229 7883.24 966.50 54037.08 88888.00 2017-08-17 01:35:18.000 229 7883.29 966.53 54037.12 88888.00 2017-08-17 01:35:19.000 229 7883.32 966.53 54037.16 88888.00 2017-08-17 01:35:20.000 229 7883.36 966.56 54037.19 88888.00 2017-08-17 01:35:21.000 229 7883.41 966.59 54037.23 88888.00 2017-08-17 01:35:22.000 229 7883.46 966.61 54037.27 88888.00 2017-08-17 01:35:23.000 229 7883.50 966.62 54037.33 88888.00 2017-08-17 01:35:24.000 229 7883.56 966.65 54037.37 88888.00 2017-08-17 01:35:25.000 229 7883.63 966.67 54037.40 88888.00 2017-08-17 01:35:26.000 229 7883.69 966.68 54037.45 88888.00 2017-08-17 01:35:27.000 229 7883.76 966.69 54037.51 88888.00 2017-08-17 01:35:28.000 229 7883.84 966.71 54037.56 88888.00 2017-08-17 01:35:29.000 229 7883.91 966.73 54037.62 88888.00 2017-08-17 01:35:30.000 229 7883.99 966.76 54037.68 88888.00 2017-08-17 01:35:31.000 229 7884.07 966.78 54037.71 88888.00 2017-08-17 01:35:32.000 229 7884.14 966.79 54037.75 88888.00 2017-08-17 01:35:33.000 229 7884.20 966.81 54037.80 88888.00 2017-08-17 01:35:34.000 229 7884.27 966.85 54037.85 88888.00 2017-08-17 01:35:35.000 229 7884.35 966.88 54037.89 88888.00 2017-08-17 01:35:36.000 229 7884.41 966.90 54037.93 88888.00 2017-08-17 01:35:37.000 229 7884.48 966.91 54037.95 88888.00 2017-08-17 01:35:38.000 229 7884.54 966.93 54037.98 88888.00 2017-08-17 01:35:39.000 229 7884.59 966.95 54037.99 88888.00 2017-08-17 01:35:40.000 229 7884.64 966.96 54037.99 88888.00 2017-08-17 01:35:41.000 229 7884.68 966.96 54037.99 88888.00 2017-08-17 01:35:42.000 229 7884.70 966.95 54038.01 88888.00 2017-08-17 01:35:43.000 229 7884.73 966.94 54038.01 88888.00 2017-08-17 01:35:44.000 229 7884.78 966.95 54038.02 88888.00 2017-08-17 01:35:45.000 229 7884.84 966.95 54038.05 88888.00 2017-08-17 01:35:46.000 229 7884.90 966.94 54038.08 88888.00 2017-08-17 01:35:47.000 229 7884.93 966.95 54038.09 88888.00 2017-08-17 01:35:48.000 229 7884.95 966.95 54038.08 88888.00 2017-08-17 01:35:49.000 229 7885.00 966.95 54038.09 88888.00 2017-08-17 01:35:50.000 229 7885.05 966.94 54038.10 88888.00 2017-08-17 01:35:51.000 229 7885.08 966.90 54038.11 88888.00 2017-08-17 01:35:52.000 229 7885.13 966.88 54038.11 88888.00 2017-08-17 01:35:53.000 229 7885.18 966.87 54038.11 88888.00 2017-08-17 01:35:54.000 229 7885.21 966.87 54038.11 88888.00 2017-08-17 01:35:55.000 229 7885.23 966.87 54038.09 88888.00 2017-08-17 01:35:56.000 229 7885.26 966.86 54038.07 88888.00 2017-08-17 01:35:57.000 229 7885.30 966.87 54038.05 88888.00 2017-08-17 01:35:58.000 229 7885.34 966.87 54038.05 88888.00 2017-08-17 01:35:59.000 229 7885.39 966.87 54038.05 88888.00 2017-08-17 01:36:00.000 229 7885.42 966.86 54038.04 88888.00 2017-08-17 01:36:01.000 229 7885.46 966.87 54038.04 88888.00 2017-08-17 01:36:02.000 229 7885.51 966.86 54038.03 88888.00 2017-08-17 01:36:03.000 229 7885.54 966.84 54038.02 88888.00 2017-08-17 01:36:04.000 229 7885.58 966.82 54038.00 88888.00 2017-08-17 01:36:05.000 229 7885.62 966.80 54037.98 88888.00 2017-08-17 01:36:06.000 229 7885.66 966.78 54037.96 88888.00 2017-08-17 01:36:07.000 229 7885.70 966.76 54037.95 88888.00 2017-08-17 01:36:08.000 229 7885.75 966.74 54037.95 88888.00 2017-08-17 01:36:09.000 229 7885.81 966.71 54037.95 88888.00 2017-08-17 01:36:10.000 229 7885.85 966.68 54037.92 88888.00 2017-08-17 01:36:11.000 229 7885.90 966.64 54037.89 88888.00 2017-08-17 01:36:12.000 229 7885.95 966.62 54037.88 88888.00 2017-08-17 01:36:13.000 229 7886.01 966.59 54037.88 88888.00 2017-08-17 01:36:14.000 229 7886.06 966.54 54037.88 88888.00 2017-08-17 01:36:15.000 229 7886.11 966.49 54037.86 88888.00 2017-08-17 01:36:16.000 229 7886.17 966.45 54037.84 88888.00 2017-08-17 01:36:17.000 229 7886.22 966.41 54037.82 88888.00 2017-08-17 01:36:18.000 229 7886.28 966.38 54037.81 88888.00 2017-08-17 01:36:19.000 229 7886.35 966.37 54037.80 88888.00 2017-08-17 01:36:20.000 229 7886.41 966.36 54037.77 88888.00 2017-08-17 01:36:21.000 229 7886.46 966.34 54037.75 88888.00 2017-08-17 01:36:22.000 229 7886.53 966.31 54037.73 88888.00 2017-08-17 01:36:23.000 229 7886.58 966.28 54037.70 88888.00 2017-08-17 01:36:24.000 229 7886.63 966.26 54037.67 88888.00 2017-08-17 01:36:25.000 229 7886.69 966.23 54037.64 88888.00 2017-08-17 01:36:26.000 229 7886.74 966.19 54037.62 88888.00 2017-08-17 01:36:27.000 229 7886.81 966.16 54037.61 88888.00 2017-08-17 01:36:28.000 229 7886.88 966.12 54037.59 88888.00 2017-08-17 01:36:29.000 229 7886.93 966.06 54037.57 88888.00 2017-08-17 01:36:30.000 229 7886.97 966.00 54037.55 88888.00 2017-08-17 01:36:31.000 229 7887.04 965.97 54037.52 88888.00 2017-08-17 01:36:32.000 229 7887.10 965.95 54037.50 88888.00 2017-08-17 01:36:33.000 229 7887.16 965.93 54037.47 88888.00 2017-08-17 01:36:34.000 229 7887.22 965.89 54037.45 88888.00 2017-08-17 01:36:35.000 229 7887.27 965.84 54037.41 88888.00 2017-08-17 01:36:36.000 229 7887.34 965.80 54037.40 88888.00 2017-08-17 01:36:37.000 229 7887.42 965.76 54037.38 88888.00 2017-08-17 01:36:38.000 229 7887.48 965.73 54037.35 88888.00 2017-08-17 01:36:39.000 229 7887.54 965.70 54037.32 88888.00 2017-08-17 01:36:40.000 229 7887.60 965.65 54037.30 88888.00 2017-08-17 01:36:41.000 229 7887.66 965.58 54037.26 88888.00 2017-08-17 01:36:42.000 229 7887.71 965.52 54037.22 88888.00 2017-08-17 01:36:43.000 229 7887.77 965.49 54037.20 88888.00 2017-08-17 01:36:44.000 229 7887.85 965.46 54037.19 88888.00 2017-08-17 01:36:45.000 229 7887.93 965.42 54037.17 88888.00 2017-08-17 01:36:46.000 229 7888.02 965.39 54037.16 88888.00 2017-08-17 01:36:47.000 229 7888.11 965.36 54037.15 88888.00 2017-08-17 01:36:48.000 229 7888.20 965.33 54037.14 88888.00 2017-08-17 01:36:49.000 229 7888.30 965.34 54037.11 88888.00 2017-08-17 01:36:50.000 229 7888.38 965.33 54037.08 88888.00 2017-08-17 01:36:51.000 229 7888.44 965.29 54037.05 88888.00 2017-08-17 01:36:52.000 229 7888.50 965.26 54036.99 88888.00 2017-08-17 01:36:53.000 229 7888.56 965.23 54036.94 88888.00 2017-08-17 01:36:54.000 229 7888.60 965.18 54036.89 88888.00 2017-08-17 01:36:55.000 229 7888.65 965.14 54036.84 88888.00 2017-08-17 01:36:56.000 229 7888.68 965.11 54036.78 88888.00 2017-08-17 01:36:57.000 229 7888.71 965.07 54036.73 88888.00 2017-08-17 01:36:58.000 229 7888.75 965.03 54036.66 88888.00 2017-08-17 01:36:59.000 229 7888.78 964.99 54036.59 88888.00 2017-08-17 01:37:00.000 229 7888.82 964.94 54036.55 88888.00 2017-08-17 01:37:01.000 229 7888.86 964.89 54036.51 88888.00 2017-08-17 01:37:02.000 229 7888.89 964.86 54036.46 88888.00 2017-08-17 01:37:03.000 229 7888.92 964.82 54036.40 88888.00 2017-08-17 01:37:04.000 229 7888.96 964.78 54036.36 88888.00 2017-08-17 01:37:05.000 229 7889.00 964.73 54036.30 88888.00 2017-08-17 01:37:06.000 229 7889.03 964.70 54036.23 88888.00 2017-08-17 01:37:07.000 229 7889.07 964.67 54036.16 88888.00 2017-08-17 01:37:08.000 229 7889.11 964.63 54036.11 88888.00 2017-08-17 01:37:09.000 229 7889.16 964.59 54036.05 88888.00 2017-08-17 01:37:10.000 229 7889.21 964.55 54036.00 88888.00 2017-08-17 01:37:11.000 229 7889.29 964.53 54035.95 88888.00 2017-08-17 01:37:12.000 229 7889.36 964.52 54035.91 88888.00 2017-08-17 01:37:13.000 229 7889.41 964.51 54035.87 88888.00 2017-08-17 01:37:14.000 229 7889.46 964.48 54035.83 88888.00 2017-08-17 01:37:15.000 229 7889.51 964.45 54035.78 88888.00 2017-08-17 01:37:16.000 229 7889.55 964.39 54035.72 88888.00 2017-08-17 01:37:17.000 229 7889.59 964.35 54035.66 88888.00 2017-08-17 01:37:18.000 229 7889.64 964.31 54035.62 88888.00 2017-08-17 01:37:19.000 229 7889.69 964.29 54035.57 88888.00 2017-08-17 01:37:20.000 229 7889.75 964.28 54035.54 88888.00 2017-08-17 01:37:21.000 229 7889.80 964.28 54035.49 88888.00 2017-08-17 01:37:22.000 229 7889.86 964.26 54035.44 88888.00 2017-08-17 01:37:23.000 229 7889.91 964.22 54035.38 88888.00 2017-08-17 01:37:24.000 229 7889.95 964.19 54035.30 88888.00 2017-08-17 01:37:25.000 229 7890.00 964.19 54035.24 88888.00 2017-08-17 01:37:26.000 229 7890.05 964.17 54035.19 88888.00 2017-08-17 01:37:27.000 229 7890.11 964.12 54035.15 88888.00 2017-08-17 01:37:28.000 229 7890.17 964.10 54035.11 88888.00 2017-08-17 01:37:29.000 229 7890.23 964.10 54035.07 88888.00 2017-08-17 01:37:30.000 229 7890.26 964.05 54035.01 88888.00 2017-08-17 01:37:31.000 229 7890.29 963.98 54034.94 88888.00 2017-08-17 01:37:32.000 229 7890.31 963.90 54034.86 88888.00 2017-08-17 01:37:33.000 229 7890.33 963.82 54034.79 88888.00 2017-08-17 01:37:34.000 229 7890.36 963.75 54034.73 88888.00 2017-08-17 01:37:35.000 229 7890.38 963.66 54034.69 88888.00 2017-08-17 01:37:36.000 229 7890.41 963.58 54034.66 88888.00 2017-08-17 01:37:37.000 229 7890.43 963.50 54034.62 88888.00 2017-08-17 01:37:38.000 229 7890.45 963.43 54034.56 88888.00 2017-08-17 01:37:39.000 229 7890.47 963.34 54034.50 88888.00 2017-08-17 01:37:40.000 229 7890.50 963.26 54034.42 88888.00 2017-08-17 01:37:41.000 229 7890.54 963.18 54034.35 88888.00 2017-08-17 01:37:42.000 229 7890.58 963.12 54034.31 88888.00 2017-08-17 01:37:43.000 229 7890.63 963.06 54034.28 88888.00 2017-08-17 01:37:44.000 229 7890.68 962.98 54034.26 88888.00 2017-08-17 01:37:45.000 229 7890.73 962.90 54034.23 88888.00 2017-08-17 01:37:46.000 229 7890.78 962.83 54034.21 88888.00 2017-08-17 01:37:47.000 229 7890.83 962.73 54034.19 88888.00 2017-08-17 01:37:48.000 229 7890.89 962.65 54034.16 88888.00 2017-08-17 01:37:49.000 229 7890.95 962.59 54034.14 88888.00 2017-08-17 01:37:50.000 229 7891.02 962.52 54034.13 88888.00 2017-08-17 01:37:51.000 229 7891.09 962.45 54034.11 88888.00 2017-08-17 01:37:52.000 229 7891.15 962.37 54034.08 88888.00 2017-08-17 01:37:53.000 229 7891.20 962.27 54034.05 88888.00 2017-08-17 01:37:54.000 229 7891.25 962.18 54034.03 88888.00 2017-08-17 01:37:55.000 229 7891.30 962.10 54034.00 88888.00 2017-08-17 01:37:56.000 229 7891.34 962.03 54033.96 88888.00 2017-08-17 01:37:57.000 229 7891.37 961.97 54033.91 88888.00 2017-08-17 01:37:58.000 229 7891.41 961.92 54033.86 88888.00 2017-08-17 01:37:59.000 229 7891.46 961.87 54033.80 88888.00 2017-08-17 01:38:00.000 229 7891.50 961.84 54033.72 88888.00 2017-08-17 01:38:01.000 229 7891.50 961.78 54033.65 88888.00 2017-08-17 01:38:02.000 229 7891.50 961.71 54033.59 88888.00 2017-08-17 01:38:03.000 229 7891.52 961.63 54033.51 88888.00 2017-08-17 01:38:04.000 229 7891.53 961.57 54033.45 88888.00 2017-08-17 01:38:05.000 229 7891.54 961.51 54033.39 88888.00 2017-08-17 01:38:06.000 229 7891.56 961.42 54033.36 88888.00 2017-08-17 01:38:07.000 229 7891.58 961.31 54033.32 88888.00 2017-08-17 01:38:08.000 229 7891.62 961.22 54033.29 88888.00 2017-08-17 01:38:09.000 229 7891.65 961.11 54033.27 88888.00 2017-08-17 01:38:10.000 229 7891.69 961.00 54033.25 88888.00 2017-08-17 01:38:11.000 229 7891.75 960.92 54033.22 88888.00 2017-08-17 01:38:12.000 229 7891.81 960.86 54033.20 88888.00 2017-08-17 01:38:13.000 229 7891.88 960.82 54033.18 88888.00 2017-08-17 01:38:14.000 229 7891.97 960.80 54033.16 88888.00 2017-08-17 01:38:15.000 229 7892.04 960.75 54033.13 88888.00 2017-08-17 01:38:16.000 229 7892.09 960.69 54033.09 88888.00 2017-08-17 01:38:17.000 229 7892.14 960.64 54033.05 88888.00 2017-08-17 01:38:18.000 229 7892.18 960.59 54033.02 88888.00 2017-08-17 01:38:19.000 229 7892.24 960.57 54032.97 88888.00 2017-08-17 01:38:20.000 229 7892.30 960.56 54032.92 88888.00 2017-08-17 01:38:21.000 229 7892.34 960.54 54032.88 88888.00 2017-08-17 01:38:22.000 229 7892.38 960.50 54032.83 88888.00 2017-08-17 01:38:23.000 229 7892.39 960.47 54032.75 88888.00 2017-08-17 01:38:24.000 229 7892.40 960.45 54032.67 88888.00 2017-08-17 01:38:25.000 229 7892.42 960.45 54032.60 88888.00 2017-08-17 01:38:26.000 229 7892.44 960.44 54032.53 88888.00 2017-08-17 01:38:27.000 229 7892.44 960.43 54032.44 88888.00 2017-08-17 01:38:28.000 229 7892.42 960.41 54032.35 88888.00 2017-08-17 01:38:29.000 229 7892.40 960.36 54032.27 88888.00 2017-08-17 01:38:30.000 229 7892.37 960.32 54032.18 88888.00 2017-08-17 01:38:31.000 229 7892.36 960.29 54032.11 88888.00 2017-08-17 01:38:32.000 229 7892.35 960.26 54032.05 88888.00 2017-08-17 01:38:33.000 229 7892.35 960.26 54031.99 88888.00 2017-08-17 01:38:34.000 229 7892.36 960.27 54031.91 88888.00 2017-08-17 01:38:35.000 229 7892.36 960.26 54031.84 88888.00 2017-08-17 01:38:36.000 229 7892.35 960.23 54031.77 88888.00 2017-08-17 01:38:37.000 229 7892.33 960.21 54031.69 88888.00 2017-08-17 01:38:38.000 229 7892.32 960.21 54031.62 88888.00 2017-08-17 01:38:39.000 229 7892.33 960.22 54031.55 88888.00 2017-08-17 01:38:40.000 229 7892.33 960.22 54031.49 88888.00 2017-08-17 01:38:41.000 229 7892.32 960.19 54031.43 88888.00 2017-08-17 01:38:42.000 229 7892.32 960.16 54031.37 88888.00 2017-08-17 01:38:43.000 229 7892.32 960.14 54031.32 88888.00 2017-08-17 01:38:44.000 229 7892.34 960.13 54031.26 88888.00 2017-08-17 01:38:45.000 229 7892.37 960.14 54031.21 88888.00 2017-08-17 01:38:46.000 229 7892.40 960.15 54031.16 88888.00 2017-08-17 01:38:47.000 229 7892.42 960.14 54031.12 88888.00 2017-08-17 01:38:48.000 229 7892.45 960.11 54031.08 88888.00 2017-08-17 01:38:49.000 229 7892.50 960.10 54031.05 88888.00 2017-08-17 01:38:50.000 229 7892.52 960.11 54031.00 88888.00 2017-08-17 01:38:51.000 229 7892.54 960.12 54030.95 88888.00 2017-08-17 01:38:52.000 229 7892.57 960.11 54030.89 88888.00 2017-08-17 01:38:53.000 229 7892.60 960.12 54030.84 88888.00 2017-08-17 01:38:54.000 229 7892.62 960.15 54030.80 88888.00 2017-08-17 01:38:55.000 229 7892.64 960.16 54030.75 88888.00 2017-08-17 01:38:56.000 229 7892.66 960.16 54030.71 88888.00 2017-08-17 01:38:57.000 229 7892.68 960.17 54030.66 88888.00 2017-08-17 01:38:58.000 229 7892.69 960.17 54030.61 88888.00 2017-08-17 01:38:59.000 229 7892.70 960.16 54030.55 88888.00 2017-08-17 01:39:00.000 229 7892.70 960.15 54030.49 88888.00 2017-08-17 01:39:01.000 229 7892.69 960.15 54030.43 88888.00 2017-08-17 01:39:02.000 229 7892.69 960.14 54030.35 88888.00 2017-08-17 01:39:03.000 229 7892.69 960.13 54030.28 88888.00 2017-08-17 01:39:04.000 229 7892.69 960.13 54030.21 88888.00 2017-08-17 01:39:05.000 229 7892.70 960.14 54030.14 88888.00 2017-08-17 01:39:06.000 229 7892.71 960.16 54030.09 88888.00 2017-08-17 01:39:07.000 229 7892.72 960.16 54030.05 88888.00 2017-08-17 01:39:08.000 229 7892.71 960.16 54030.00 88888.00 2017-08-17 01:39:09.000 229 7892.69 960.16 54029.93 88888.00 2017-08-17 01:39:10.000 229 7892.67 960.17 54029.85 88888.00 2017-08-17 01:39:11.000 229 7892.64 960.16 54029.76 88888.00 2017-08-17 01:39:12.000 229 7892.59 960.15 54029.65 88888.00 2017-08-17 01:39:13.000 229 7892.56 960.13 54029.56 88888.00 2017-08-17 01:39:14.000 229 7892.54 960.12 54029.49 88888.00 2017-08-17 01:39:15.000 229 7892.50 960.12 54029.44 88888.00 2017-08-17 01:39:16.000 229 7892.47 960.12 54029.38 88888.00 2017-08-17 01:39:17.000 229 7892.44 960.11 54029.30 88888.00 2017-08-17 01:39:18.000 229 7892.40 960.09 54029.22 88888.00 2017-08-17 01:39:19.000 229 7892.35 960.08 54029.11 88888.00 2017-08-17 01:39:20.000 229 7892.30 960.09 54029.00 88888.00 2017-08-17 01:39:21.000 229 7892.25 960.09 54028.89 88888.00 2017-08-17 01:39:22.000 229 7892.21 960.09 54028.80 88888.00 2017-08-17 01:39:23.000 229 7892.16 960.08 54028.74 88888.00 2017-08-17 01:39:24.000 229 7892.11 960.07 54028.67 88888.00 2017-08-17 01:39:25.000 229 7892.08 960.07 54028.60 88888.00 2017-08-17 01:39:26.000 229 7892.06 960.07 54028.54 88888.00 2017-08-17 01:39:27.000 229 7892.02 960.06 54028.45 88888.00 2017-08-17 01:39:28.000 229 7891.99 960.05 54028.36 88888.00 2017-08-17 01:39:29.000 229 7891.95 960.04 54028.27 88888.00 2017-08-17 01:39:30.000 229 7891.91 960.05 54028.20 88888.00 2017-08-17 01:39:31.000 229 7891.88 960.05 54028.15 88888.00 2017-08-17 01:39:32.000 229 7891.85 960.05 54028.09 88888.00 2017-08-17 01:39:33.000 229 7891.82 960.06 54028.00 88888.00 2017-08-17 01:39:34.000 229 7891.79 960.07 54027.93 88888.00 2017-08-17 01:39:35.000 229 7891.77 960.06 54027.87 88888.00 2017-08-17 01:39:36.000 229 7891.75 960.05 54027.80 88888.00 2017-08-17 01:39:37.000 229 7891.74 960.05 54027.74 88888.00 2017-08-17 01:39:38.000 229 7891.72 960.05 54027.68 88888.00 2017-08-17 01:39:39.000 229 7891.68 960.04 54027.60 88888.00 2017-08-17 01:39:40.000 229 7891.65 960.03 54027.51 88888.00 2017-08-17 01:39:41.000 229 7891.61 960.02 54027.43 88888.00 2017-08-17 01:39:42.000 229 7891.57 960.03 54027.36 88888.00 2017-08-17 01:39:43.000 229 7891.54 960.02 54027.29 88888.00 2017-08-17 01:39:44.000 229 7891.51 959.99 54027.23 88888.00 2017-08-17 01:39:45.000 229 7891.49 959.97 54027.18 88888.00 2017-08-17 01:39:46.000 229 7891.47 959.96 54027.15 88888.00 2017-08-17 01:39:47.000 229 7891.46 959.94 54027.09 88888.00 2017-08-17 01:39:48.000 229 7891.45 959.92 54027.04 88888.00 2017-08-17 01:39:49.000 229 7891.45 959.91 54027.00 88888.00 2017-08-17 01:39:50.000 229 7891.45 959.89 54026.97 88888.00 2017-08-17 01:39:51.000 229 7891.47 959.87 54026.93 88888.00 2017-08-17 01:39:52.000 229 7891.48 959.87 54026.88 88888.00 2017-08-17 01:39:53.000 229 7891.49 959.89 54026.82 88888.00 2017-08-17 01:39:54.000 229 7891.50 959.89 54026.78 88888.00 2017-08-17 01:39:55.000 229 7891.50 959.86 54026.74 88888.00 2017-08-17 01:39:56.000 229 7891.50 959.83 54026.70 88888.00 2017-08-17 01:39:57.000 229 7891.50 959.81 54026.66 88888.00 2017-08-17 01:39:58.000 229 7891.51 959.80 54026.61 88888.00 2017-08-17 01:39:59.000 229 7891.50 959.80 54026.56 88888.00 2017-08-17 01:40:00.000 229 7891.50 959.79 54026.52 88888.00 2017-08-17 01:40:01.000 229 7891.51 959.79 54026.47 88888.00 2017-08-17 01:40:02.000 229 7891.52 959.78 54026.43 88888.00 2017-08-17 01:40:03.000 229 7891.52 959.77 54026.39 88888.00 2017-08-17 01:40:04.000 229 7891.53 959.76 54026.34 88888.00 2017-08-17 01:40:05.000 229 7891.51 959.75 54026.29 88888.00 2017-08-17 01:40:06.000 229 7891.50 959.76 54026.24 88888.00 2017-08-17 01:40:07.000 229 7891.50 959.76 54026.18 88888.00 2017-08-17 01:40:08.000 229 7891.48 959.75 54026.11 88888.00 2017-08-17 01:40:09.000 229 7891.44 959.76 54026.05 88888.00 2017-08-17 01:40:10.000 229 7891.43 959.80 54025.98 88888.00 2017-08-17 01:40:11.000 229 7891.41 959.83 54025.91 88888.00 2017-08-17 01:40:12.000 229 7891.39 959.85 54025.84 88888.00 2017-08-17 01:40:13.000 229 7891.36 959.87 54025.79 88888.00 2017-08-17 01:40:14.000 229 7891.35 959.88 54025.74 88888.00 2017-08-17 01:40:15.000 229 7891.33 959.88 54025.67 88888.00 2017-08-17 01:40:16.000 229 7891.29 959.89 54025.60 88888.00 2017-08-17 01:40:17.000 229 7891.26 959.91 54025.53 88888.00 2017-08-17 01:40:18.000 229 7891.22 959.92 54025.47 88888.00 2017-08-17 01:40:19.000 229 7891.20 959.95 54025.42 88888.00 2017-08-17 01:40:20.000 229 7891.20 959.99 54025.37 88888.00 2017-08-17 01:40:21.000 229 7891.18 960.03 54025.31 88888.00 2017-08-17 01:40:22.000 229 7891.13 960.05 54025.24 88888.00 2017-08-17 01:40:23.000 229 7891.10 960.07 54025.18 88888.00 2017-08-17 01:40:24.000 229 7891.07 960.09 54025.12 88888.00 2017-08-17 01:40:25.000 229 7891.03 960.11 54025.06 88888.00 2017-08-17 01:40:26.000 229 7891.00 960.13 54025.00 88888.00 2017-08-17 01:40:27.000 229 7890.96 960.15 54024.94 88888.00 2017-08-17 01:40:28.000 229 7890.92 960.16 54024.89 88888.00 2017-08-17 01:40:29.000 229 7890.89 960.18 54024.85 88888.00 2017-08-17 01:40:30.000 229 7890.88 960.22 54024.82 88888.00 2017-08-17 01:40:31.000 229 7890.86 960.26 54024.79 88888.00 2017-08-17 01:40:32.000 229 7890.85 960.30 54024.78 88888.00 2017-08-17 01:40:33.000 229 7890.85 960.31 54024.76 88888.00 2017-08-17 01:40:34.000 229 7890.84 960.35 54024.73 88888.00 2017-08-17 01:40:35.000 229 7890.85 960.40 54024.71 88888.00 2017-08-17 01:40:36.000 229 7890.86 960.43 54024.68 88888.00 2017-08-17 01:40:37.000 229 7890.87 960.47 54024.67 88888.00 2017-08-17 01:40:38.000 229 7890.86 960.53 54024.67 88888.00 2017-08-17 01:40:39.000 229 7890.86 960.57 54024.65 88888.00 2017-08-17 01:40:40.000 229 7890.86 960.61 54024.63 88888.00 2017-08-17 01:40:41.000 229 7890.89 960.66 54024.62 88888.00 2017-08-17 01:40:42.000 229 7890.89 960.73 54024.61 88888.00 2017-08-17 01:40:43.000 229 7890.87 960.78 54024.58 88888.00 2017-08-17 01:40:44.000 229 7890.85 960.81 54024.55 88888.00 2017-08-17 01:40:45.000 229 7890.82 960.84 54024.51 88888.00 2017-08-17 01:40:46.000 229 7890.78 960.89 54024.47 88888.00 2017-08-17 01:40:47.000 229 7890.74 960.91 54024.45 88888.00 2017-08-17 01:40:48.000 229 7890.71 960.93 54024.44 88888.00 2017-08-17 01:40:49.000 229 7890.70 960.96 54024.43 88888.00 2017-08-17 01:40:50.000 229 7890.69 960.99 54024.41 88888.00 2017-08-17 01:40:51.000 229 7890.68 961.04 54024.40 88888.00 2017-08-17 01:40:52.000 229 7890.67 961.07 54024.41 88888.00 2017-08-17 01:40:53.000 229 7890.65 961.10 54024.40 88888.00 2017-08-17 01:40:54.000 229 7890.63 961.15 54024.38 88888.00 2017-08-17 01:40:55.000 229 7890.62 961.19 54024.36 88888.00 2017-08-17 01:40:56.000 229 7890.60 961.21 54024.35 88888.00 2017-08-17 01:40:57.000 229 7890.57 961.24 54024.34 88888.00 2017-08-17 01:40:58.000 229 7890.53 961.27 54024.32 88888.00 2017-08-17 01:40:59.000 229 7890.50 961.30 54024.32 88888.00 2017-08-17 01:41:00.000 229 7890.47 961.32 54024.31 88888.00 2017-08-17 01:41:01.000 229 7890.48 961.35 54024.32 88888.00 2017-08-17 01:41:02.000 229 7890.49 961.40 54024.34 88888.00 2017-08-17 01:41:03.000 229 7890.50 961.45 54024.36 88888.00 2017-08-17 01:41:04.000 229 7890.49 961.51 54024.36 88888.00 2017-08-17 01:41:05.000 229 7890.48 961.58 54024.34 88888.00 2017-08-17 01:41:06.000 229 7890.47 961.63 54024.34 88888.00 2017-08-17 01:41:07.000 229 7890.46 961.67 54024.35 88888.00 2017-08-17 01:41:08.000 229 7890.45 961.70 54024.36 88888.00 2017-08-17 01:41:09.000 229 7890.43 961.74 54024.37 88888.00 2017-08-17 01:41:10.000 229 7890.39 961.78 54024.36 88888.00 2017-08-17 01:41:11.000 229 7890.35 961.82 54024.35 88888.00 2017-08-17 01:41:12.000 229 7890.32 961.86 54024.33 88888.00 2017-08-17 01:41:13.000 229 7890.27 961.89 54024.32 88888.00 2017-08-17 01:41:14.000 229 7890.20 961.91 54024.31 88888.00 2017-08-17 01:41:15.000 229 7890.14 961.93 54024.30 88888.00 2017-08-17 01:41:16.000 229 7890.08 961.96 54024.26 88888.00 2017-08-17 01:41:17.000 229 7890.00 961.99 54024.23 88888.00 2017-08-17 01:41:18.000 229 7889.92 962.00 54024.21 88888.00 2017-08-17 01:41:19.000 229 7889.86 962.01 54024.21 88888.00 2017-08-17 01:41:20.000 229 7889.80 962.02 54024.21 88888.00 2017-08-17 01:41:21.000 229 7889.75 962.06 54024.23 88888.00 2017-08-17 01:41:22.000 229 7889.71 962.10 54024.23 88888.00 2017-08-17 01:41:23.000 229 7889.68 962.13 54024.25 88888.00 2017-08-17 01:41:24.000 229 7889.65 962.15 54024.29 88888.00 2017-08-17 01:41:25.000 229 7889.62 962.21 54024.31 88888.00 2017-08-17 01:41:26.000 229 7889.60 962.26 54024.34 88888.00 2017-08-17 01:41:27.000 229 7889.57 962.30 54024.37 88888.00 2017-08-17 01:41:28.000 229 7889.54 962.35 54024.40 88888.00 2017-08-17 01:41:29.000 229 7889.51 962.39 54024.43 88888.00 2017-08-17 01:41:30.000 229 7889.48 962.41 54024.44 88888.00 2017-08-17 01:41:31.000 229 7889.44 962.47 54024.45 88888.00 2017-08-17 01:41:32.000 229 7889.39 962.51 54024.46 88888.00 2017-08-17 01:41:33.000 229 7889.36 962.51 54024.48 88888.00 2017-08-17 01:41:34.000 229 7889.33 962.53 54024.52 88888.00 2017-08-17 01:41:35.000 229 7889.29 962.55 54024.57 88888.00 2017-08-17 01:41:36.000 229 7889.25 962.56 54024.60 88888.00 2017-08-17 01:41:37.000 229 7889.20 962.55 54024.64 88888.00 2017-08-17 01:41:38.000 229 7889.16 962.55 54024.69 88888.00 2017-08-17 01:41:39.000 229 7889.13 962.57 54024.72 88888.00 2017-08-17 01:41:40.000 229 7889.07 962.57 54024.75 88888.00 2017-08-17 01:41:41.000 229 7889.01 962.56 54024.78 88888.00 2017-08-17 01:41:42.000 229 7888.96 962.57 54024.80 88888.00 2017-08-17 01:41:43.000 229 7888.92 962.59 54024.82 88888.00 2017-08-17 01:41:44.000 229 7888.87 962.61 54024.85 88888.00 2017-08-17 01:41:45.000 229 7888.81 962.63 54024.87 88888.00 2017-08-17 01:41:46.000 229 7888.78 962.66 54024.90 88888.00 2017-08-17 01:41:47.000 229 7888.75 962.69 54024.94 88888.00 2017-08-17 01:41:48.000 229 7888.71 962.69 54024.99 88888.00 2017-08-17 01:41:49.000 229 7888.66 962.65 54025.04 88888.00 2017-08-17 01:41:50.000 229 7888.63 962.63 54025.10 88888.00 2017-08-17 01:41:51.000 229 7888.63 962.61 54025.18 88888.00 2017-08-17 01:41:52.000 229 7888.61 962.59 54025.26 88888.00 2017-08-17 01:41:53.000 229 7888.58 962.56 54025.32 88888.00 2017-08-17 01:41:54.000 229 7888.55 962.54 54025.39 88888.00 2017-08-17 01:41:55.000 229 7888.55 962.52 54025.45 88888.00 2017-08-17 01:41:56.000 229 7888.55 962.51 54025.50 88888.00 2017-08-17 01:41:57.000 229 7888.51 962.52 54025.54 88888.00 2017-08-17 01:41:58.000 229 7888.46 962.51 54025.58 88888.00 2017-08-17 01:41:59.000 229 7888.41 962.48 54025.61 88888.00 2017-08-17 01:42:00.000 229 7888.35 962.47 54025.64 88888.00 2017-08-17 01:42:01.000 229 7888.29 962.46 54025.68 88888.00 2017-08-17 01:42:02.000 229 7888.23 962.44 54025.71 88888.00 2017-08-17 01:42:03.000 229 7888.18 962.43 54025.75 88888.00 2017-08-17 01:42:04.000 229 7888.14 962.43 54025.79 88888.00 2017-08-17 01:42:05.000 229 7888.10 962.41 54025.84 88888.00 2017-08-17 01:42:06.000 229 7888.06 962.39 54025.89 88888.00 2017-08-17 01:42:07.000 229 7888.01 962.38 54025.94 88888.00 2017-08-17 01:42:08.000 229 7887.98 962.37 54025.98 88888.00 2017-08-17 01:42:09.000 229 7887.93 962.33 54026.04 88888.00 2017-08-17 01:42:10.000 229 7887.88 962.29 54026.09 88888.00 2017-08-17 01:42:11.000 229 7887.83 962.27 54026.13 88888.00 2017-08-17 01:42:12.000 229 7887.78 962.25 54026.17 88888.00 2017-08-17 01:42:13.000 229 7887.72 962.23 54026.21 88888.00 2017-08-17 01:42:14.000 229 7887.67 962.21 54026.25 88888.00 2017-08-17 01:42:15.000 229 7887.62 962.20 54026.29 88888.00 2017-08-17 01:42:16.000 229 7887.59 962.20 54026.33 88888.00 2017-08-17 01:42:17.000 229 7887.55 962.19 54026.37 88888.00 2017-08-17 01:42:18.000 229 7887.50 962.18 54026.40 88888.00 2017-08-17 01:42:19.000 229 7887.46 962.15 54026.43 88888.00 2017-08-17 01:42:20.000 229 7887.41 962.15 54026.47 88888.00 2017-08-17 01:42:21.000 229 7887.38 962.16 54026.50 88888.00 2017-08-17 01:42:22.000 229 7887.35 962.15 54026.55 88888.00 2017-08-17 01:42:23.000 229 7887.32 962.13 54026.61 88888.00 2017-08-17 01:42:24.000 229 7887.27 962.11 54026.66 88888.00 2017-08-17 01:42:25.000 229 7887.24 962.11 54026.70 88888.00 2017-08-17 01:42:26.000 229 7887.22 962.10 54026.73 88888.00 2017-08-17 01:42:27.000 229 7887.19 962.09 54026.75 88888.00 2017-08-17 01:42:28.000 229 7887.14 962.10 54026.76 88888.00 2017-08-17 01:42:29.000 229 7887.08 962.11 54026.77 88888.00 2017-08-17 01:42:30.000 229 7887.02 962.10 54026.77 88888.00 2017-08-17 01:42:31.000 229 7886.96 962.08 54026.80 88888.00 2017-08-17 01:42:32.000 229 7886.91 962.06 54026.84 88888.00 2017-08-17 01:42:33.000 229 7886.85 962.04 54026.88 88888.00 2017-08-17 01:42:34.000 229 7886.81 962.03 54026.92 88888.00 2017-08-17 01:42:35.000 229 7886.77 962.02 54026.93 88888.00 2017-08-17 01:42:36.000 229 7886.72 962.01 54026.93 88888.00 2017-08-17 01:42:37.000 229 7886.66 962.00 54026.93 88888.00 2017-08-17 01:42:38.000 229 7886.61 962.01 54026.92 88888.00 2017-08-17 01:42:39.000 229 7886.56 962.01 54026.93 88888.00 2017-08-17 01:42:40.000 229 7886.50 962.00 54026.95 88888.00 2017-08-17 01:42:41.000 229 7886.43 962.00 54026.96 88888.00 2017-08-17 01:42:42.000 229 7886.35 961.98 54026.95 88888.00 2017-08-17 01:42:43.000 229 7886.26 961.97 54026.94 88888.00 2017-08-17 01:42:44.000 229 7886.19 961.97 54026.92 88888.00 2017-08-17 01:42:45.000 229 7886.13 961.98 54026.90 88888.00 2017-08-17 01:42:46.000 229 7886.04 961.98 54026.88 88888.00 2017-08-17 01:42:47.000 229 7885.98 961.96 54026.88 88888.00 2017-08-17 01:42:48.000 229 7885.93 961.94 54026.90 88888.00 2017-08-17 01:42:49.000 229 7885.87 961.94 54026.93 88888.00 2017-08-17 01:42:50.000 229 7885.81 961.95 54026.95 88888.00 2017-08-17 01:42:51.000 229 7885.76 961.94 54026.95 88888.00 2017-08-17 01:42:52.000 229 7885.68 961.92 54026.93 88888.00 2017-08-17 01:42:53.000 229 7885.61 961.92 54026.91 88888.00 2017-08-17 01:42:54.000 229 7885.57 961.94 54026.89 88888.00 2017-08-17 01:42:55.000 229 7885.51 961.95 54026.88 88888.00 2017-08-17 01:42:56.000 229 7885.47 961.96 54026.89 88888.00 2017-08-17 01:42:57.000 229 7885.43 961.97 54026.90 88888.00 2017-08-17 01:42:58.000 229 7885.39 961.98 54026.89 88888.00 2017-08-17 01:42:59.000 229 7885.34 962.02 54026.89 88888.00 2017-08-17 01:43:00.000 229 7885.30 962.06 54026.89 88888.00 2017-08-17 01:43:01.000 229 7885.26 962.10 54026.89 88888.00 2017-08-17 01:43:02.000 229 7885.22 962.15 54026.89 88888.00 2017-08-17 01:43:03.000 229 7885.20 962.19 54026.90 88888.00 2017-08-17 01:43:04.000 229 7885.18 962.23 54026.90 88888.00 2017-08-17 01:43:05.000 229 7885.16 962.28 54026.92 88888.00 2017-08-17 01:43:06.000 229 7885.15 962.33 54026.95 88888.00 2017-08-17 01:43:07.000 229 7885.12 962.40 54026.95 88888.00 2017-08-17 01:43:08.000 229 7885.06 962.47 54026.94 88888.00 2017-08-17 01:43:09.000 229 7885.01 962.51 54026.93 88888.00 2017-08-17 01:43:10.000 229 7884.97 962.54 54026.90 88888.00 2017-08-17 01:43:11.000 229 7884.93 962.56 54026.89 88888.00 2017-08-17 01:43:12.000 229 7884.88 962.57 54026.89 88888.00 2017-08-17 01:43:13.000 229 7884.83 962.58 54026.89 88888.00 2017-08-17 01:43:14.000 229 7884.78 962.60 54026.88 88888.00 2017-08-17 01:43:15.000 229 7884.73 962.63 54026.87 88888.00 2017-08-17 01:43:16.000 229 7884.70 962.67 54026.86 88888.00 2017-08-17 01:43:17.000 229 7884.66 962.69 54026.85 88888.00 2017-08-17 01:43:18.000 229 7884.61 962.70 54026.85 88888.00 2017-08-17 01:43:19.000 229 7884.56 962.72 54026.84 88888.00 2017-08-17 01:43:20.000 229 7884.52 962.75 54026.83 88888.00 2017-08-17 01:43:21.000 229 7884.47 962.76 54026.80 88888.00 2017-08-17 01:43:22.000 229 7884.42 962.76 54026.80 88888.00 2017-08-17 01:43:23.000 229 7884.38 962.76 54026.80 88888.00 2017-08-17 01:43:24.000 229 7884.35 962.77 54026.79 88888.00 2017-08-17 01:43:25.000 229 7884.31 962.81 54026.79 88888.00 2017-08-17 01:43:26.000 229 7884.30 962.85 54026.80 88888.00 2017-08-17 01:43:27.000 229 7884.28 962.87 54026.81 88888.00 2017-08-17 01:43:28.000 229 7884.23 962.88 54026.80 88888.00 2017-08-17 01:43:29.000 229 7884.20 962.90 54026.80 88888.00 2017-08-17 01:43:30.000 229 7884.17 962.93 54026.78 88888.00 2017-08-17 01:43:31.000 229 7884.11 962.95 54026.77 88888.00 2017-08-17 01:43:32.000 229 7884.06 962.96 54026.75 88888.00 2017-08-17 01:43:33.000 229 7884.00 962.98 54026.72 88888.00 2017-08-17 01:43:34.000 229 7883.94 963.01 54026.69 88888.00 2017-08-17 01:43:35.000 229 7883.88 963.03 54026.66 88888.00 2017-08-17 01:43:36.000 229 7883.82 963.05 54026.64 88888.00 2017-08-17 01:43:37.000 229 7883.78 963.07 54026.62 88888.00 2017-08-17 01:43:38.000 229 7883.75 963.10 54026.62 88888.00 2017-08-17 01:43:39.000 229 7883.73 963.10 54026.63 88888.00 2017-08-17 01:43:40.000 229 7883.70 963.10 54026.63 88888.00 2017-08-17 01:43:41.000 229 7883.68 963.10 54026.63 88888.00 2017-08-17 01:43:42.000 229 7883.66 963.09 54026.63 88888.00 2017-08-17 01:43:43.000 229 7883.64 963.09 54026.64 88888.00 2017-08-17 01:43:44.000 229 7883.62 963.08 54026.63 88888.00 2017-08-17 01:43:45.000 229 7883.59 963.07 54026.62 88888.00 2017-08-17 01:43:46.000 229 7883.57 963.05 54026.62 88888.00 2017-08-17 01:43:47.000 229 7883.55 963.04 54026.61 88888.00 2017-08-17 01:43:48.000 229 7883.53 963.03 54026.59 88888.00 2017-08-17 01:43:49.000 229 7883.50 963.04 54026.57 88888.00 2017-08-17 01:43:50.000 229 7883.47 963.04 54026.55 88888.00 2017-08-17 01:43:51.000 229 7883.46 963.02 54026.55 88888.00 2017-08-17 01:43:52.000 229 7883.45 963.01 54026.56 88888.00 2017-08-17 01:43:53.000 229 7883.43 962.99 54026.55 88888.00 2017-08-17 01:43:54.000 229 7883.43 962.97 54026.56 88888.00 2017-08-17 01:43:55.000 229 7883.44 962.95 54026.57 88888.00 2017-08-17 01:43:56.000 229 7883.44 962.93 54026.57 88888.00 2017-08-17 01:43:57.000 229 7883.44 962.92 54026.57 88888.00 2017-08-17 01:43:58.000 229 7883.44 962.91 54026.58 88888.00 2017-08-17 01:43:59.000 229 7883.46 962.89 54026.59 88888.00 2017-08-17 01:44:00.000 229 7883.49 962.87 54026.62 88888.00 2017-08-17 01:44:01.000 229 7883.53 962.85 54026.65 88888.00 2017-08-17 01:44:02.000 229 7883.56 962.82 54026.68 88888.00 2017-08-17 01:44:03.000 229 7883.60 962.79 54026.70 88888.00 2017-08-17 01:44:04.000 229 7883.65 962.76 54026.73 88888.00 2017-08-17 01:44:05.000 229 7883.70 962.74 54026.76 88888.00 2017-08-17 01:44:06.000 229 7883.73 962.74 54026.77 88888.00 2017-08-17 01:44:07.000 229 7883.77 962.74 54026.77 88888.00 2017-08-17 01:44:08.000 229 7883.82 962.73 54026.78 88888.00 2017-08-17 01:44:09.000 229 7883.85 962.74 54026.78 88888.00 2017-08-17 01:44:10.000 229 7883.88 962.75 54026.77 88888.00 2017-08-17 01:44:11.000 229 7883.92 962.74 54026.79 88888.00 2017-08-17 01:44:12.000 229 7883.96 962.70 54026.79 88888.00 2017-08-17 01:44:13.000 229 7884.00 962.71 54026.79 88888.00 2017-08-17 01:44:14.000 229 7884.05 962.72 54026.79 88888.00 2017-08-17 01:44:15.000 229 7884.11 962.73 54026.80 88888.00 2017-08-17 01:44:16.000 229 7884.17 962.75 54026.79 88888.00 2017-08-17 01:44:17.000 229 7884.23 962.77 54026.78 88888.00 2017-08-17 01:44:18.000 229 7884.27 962.79 54026.76 88888.00 2017-08-17 01:44:19.000 229 7884.29 962.82 54026.73 88888.00 2017-08-17 01:44:20.000 229 7884.32 962.86 54026.69 88888.00 2017-08-17 01:44:21.000 229 7884.33 962.90 54026.65 88888.00 2017-08-17 01:44:22.000 229 7884.33 962.92 54026.60 88888.00 2017-08-17 01:44:23.000 229 7884.33 962.95 54026.54 88888.00 2017-08-17 01:44:24.000 229 7884.34 963.00 54026.48 88888.00 2017-08-17 01:44:25.000 229 7884.34 963.06 54026.42 88888.00 2017-08-17 01:44:26.000 229 7884.33 963.10 54026.35 88888.00 2017-08-17 01:44:27.000 229 7884.33 963.13 54026.29 88888.00 2017-08-17 01:44:28.000 229 7884.33 963.17 54026.23 88888.00 2017-08-17 01:44:29.000 229 7884.33 963.22 54026.18 88888.00 2017-08-17 01:44:30.000 229 7884.34 963.27 54026.13 88888.00 2017-08-17 01:44:31.000 229 7884.34 963.32 54026.07 88888.00 2017-08-17 01:44:32.000 229 7884.33 963.38 54025.98 88888.00 2017-08-17 01:44:33.000 229 7884.33 963.45 54025.91 88888.00 2017-08-17 01:44:34.000 229 7884.34 963.50 54025.87 88888.00 2017-08-17 01:44:35.000 229 7884.37 963.54 54025.84 88888.00 2017-08-17 01:44:36.000 229 7884.41 963.59 54025.81 88888.00 2017-08-17 01:44:37.000 229 7884.45 963.63 54025.78 88888.00 2017-08-17 01:44:38.000 229 7884.49 963.67 54025.76 88888.00 2017-08-17 01:44:39.000 229 7884.54 963.71 54025.73 88888.00 2017-08-17 01:44:40.000 229 7884.59 963.73 54025.70 88888.00 2017-08-17 01:44:41.000 229 7884.64 963.76 54025.65 88888.00 2017-08-17 01:44:42.000 229 7884.68 963.80 54025.60 88888.00 2017-08-17 01:44:43.000 229 7884.69 963.85 54025.54 88888.00 2017-08-17 01:44:44.000 229 7884.72 963.89 54025.50 88888.00 2017-08-17 01:44:45.000 229 7884.76 963.92 54025.46 88888.00 2017-08-17 01:44:46.000 229 7884.79 963.97 54025.41 88888.00 2017-08-17 01:44:47.000 229 7884.81 964.02 54025.34 88888.00 2017-08-17 01:44:48.000 229 7884.82 964.07 54025.28 88888.00 2017-08-17 01:44:49.000 229 7884.83 964.09 54025.20 88888.00 2017-08-17 01:44:50.000 229 7884.85 964.11 54025.12 88888.00 2017-08-17 01:44:51.000 229 7884.86 964.14 54025.06 88888.00 2017-08-17 01:44:52.000 229 7884.87 964.18 54024.99 88888.00 2017-08-17 01:44:53.000 229 7884.88 964.19 54024.92 88888.00 2017-08-17 01:44:54.000 229 7884.90 964.20 54024.85 88888.00 2017-08-17 01:44:55.000 229 7884.92 964.23 54024.78 88888.00 2017-08-17 01:44:56.000 229 7884.95 964.26 54024.71 88888.00 2017-08-17 01:44:57.000 229 7884.97 964.28 54024.64 88888.00 2017-08-17 01:44:58.000 229 7885.00 964.32 54024.57 88888.00 2017-08-17 01:44:59.000 229 7885.02 964.35 54024.50 88888.00 2017-08-17 01:45:00.000 229 7885.04 964.36 54024.43 88888.00 2017-08-17 01:45:01.000 229 7885.07 964.36 54024.36 88888.00 2017-08-17 01:45:02.000 229 7885.11 964.37 54024.31 88888.00 2017-08-17 01:45:03.000 229 7885.16 964.38 54024.26 88888.00 2017-08-17 01:45:04.000 229 7885.22 964.40 54024.20 88888.00 2017-08-17 01:45:05.000 229 7885.27 964.41 54024.16 88888.00 2017-08-17 01:45:06.000 229 7885.31 964.42 54024.10 88888.00 2017-08-17 01:45:07.000 229 7885.34 964.42 54024.02 88888.00 2017-08-17 01:45:08.000 229 7885.36 964.43 54023.95 88888.00 2017-08-17 01:45:09.000 229 7885.40 964.45 54023.88 88888.00 2017-08-17 01:45:10.000 229 7885.43 964.48 54023.82 88888.00 2017-08-17 01:45:11.000 229 7885.48 964.49 54023.77 88888.00 2017-08-17 01:45:12.000 229 7885.54 964.49 54023.71 88888.00 2017-08-17 01:45:13.000 229 7885.58 964.51 54023.65 88888.00 2017-08-17 01:45:14.000 229 7885.63 964.55 54023.59 88888.00 2017-08-17 01:45:15.000 229 7885.67 964.57 54023.52 88888.00 2017-08-17 01:45:16.000 229 7885.69 964.60 54023.42 88888.00 2017-08-17 01:45:17.000 229 7885.72 964.63 54023.35 88888.00 2017-08-17 01:45:18.000 229 7885.78 964.65 54023.29 88888.00 2017-08-17 01:45:19.000 229 7885.83 964.68 54023.24 88888.00 2017-08-17 01:45:20.000 229 7885.89 964.71 54023.18 88888.00 2017-08-17 01:45:21.000 229 7885.94 964.73 54023.11 88888.00 2017-08-17 01:45:22.000 229 7885.97 964.76 54023.04 88888.00 2017-08-17 01:45:23.000 229 7886.01 964.78 54022.96 88888.00 2017-08-17 01:45:24.000 229 7886.06 964.79 54022.89 88888.00 2017-08-17 01:45:25.000 229 7886.10 964.81 54022.82 88888.00 2017-08-17 01:45:26.000 229 7886.13 964.82 54022.75 88888.00 2017-08-17 01:45:27.000 229 7886.13 964.81 54022.68 88888.00 2017-08-17 01:45:28.000 229 7886.14 964.78 54022.61 88888.00 2017-08-17 01:45:29.000 229 7886.17 964.75 54022.52 88888.00 2017-08-17 01:45:30.000 229 7886.19 964.73 54022.44 88888.00 2017-08-17 01:45:31.000 229 7886.21 964.71 54022.36 88888.00 2017-08-17 01:45:32.000 229 7886.23 964.68 54022.29 88888.00 2017-08-17 01:45:33.000 229 7886.25 964.66 54022.23 88888.00 2017-08-17 01:45:34.000 229 7886.27 964.63 54022.16 88888.00 2017-08-17 01:45:35.000 229 7886.30 964.61 54022.09 88888.00 2017-08-17 01:45:36.000 229 7886.34 964.61 54022.03 88888.00 2017-08-17 01:45:37.000 229 7886.37 964.61 54021.95 88888.00 2017-08-17 01:45:38.000 229 7886.38 964.60 54021.88 88888.00 2017-08-17 01:45:39.000 229 7886.41 964.59 54021.82 88888.00 2017-08-17 01:45:40.000 229 7886.45 964.57 54021.76 88888.00 2017-08-17 01:45:41.000 229 7886.48 964.53 54021.70 88888.00 2017-08-17 01:45:42.000 229 7886.52 964.47 54021.65 88888.00 2017-08-17 01:45:43.000 229 7886.56 964.42 54021.59 88888.00 2017-08-17 01:45:44.000 229 7886.60 964.37 54021.54 88888.00 2017-08-17 01:45:45.000 229 7886.63 964.32 54021.49 88888.00 2017-08-17 01:45:46.000 229 7886.67 964.27 54021.46 88888.00 2017-08-17 01:45:47.000 229 7886.73 964.23 54021.41 88888.00 2017-08-17 01:45:48.000 229 7886.78 964.20 54021.35 88888.00 2017-08-17 01:45:49.000 229 7886.82 964.17 54021.30 88888.00 2017-08-17 01:45:50.000 229 7886.88 964.15 54021.25 88888.00 2017-08-17 01:45:51.000 229 7886.94 964.14 54021.19 88888.00 2017-08-17 01:45:52.000 229 7886.98 964.11 54021.13 88888.00 2017-08-17 01:45:53.000 229 7887.02 964.08 54021.07 88888.00 2017-08-17 01:45:54.000 229 7887.07 964.04 54021.02 88888.00 2017-08-17 01:45:55.000 229 7887.12 964.01 54020.97 88888.00 2017-08-17 01:45:56.000 229 7887.18 963.99 54020.93 88888.00 2017-08-17 01:45:57.000 229 7887.22 963.96 54020.89 88888.00 2017-08-17 01:45:58.000 229 7887.26 963.91 54020.84 88888.00 2017-08-17 01:45:59.000 229 7887.30 963.89 54020.77 88888.00 2017-08-17 01:46:00.000 229 7887.32 963.87 54020.68 88888.00 2017-08-17 01:46:01.000 229 7887.33 963.82 54020.61 88888.00 2017-08-17 01:46:02.000 229 7887.38 963.78 54020.56 88888.00 2017-08-17 01:46:03.000 229 7887.44 963.76 54020.52 88888.00 2017-08-17 01:46:04.000 229 7887.49 963.71 54020.50 88888.00 2017-08-17 01:46:05.000 229 7887.56 963.67 54020.48 88888.00 2017-08-17 01:46:06.000 229 7887.62 963.65 54020.44 88888.00 2017-08-17 01:46:07.000 229 7887.65 963.62 54020.38 88888.00 2017-08-17 01:46:08.000 229 7887.70 963.58 54020.31 88888.00 2017-08-17 01:46:09.000 229 7887.75 963.55 54020.24 88888.00 2017-08-17 01:46:10.000 229 7887.79 963.53 54020.18 88888.00 2017-08-17 01:46:11.000 229 7887.83 963.51 54020.13 88888.00 2017-08-17 01:46:12.000 229 7887.86 963.47 54020.08 88888.00 2017-08-17 01:46:13.000 229 7887.89 963.44 54020.02 88888.00 2017-08-17 01:46:14.000 229 7887.92 963.44 54019.95 88888.00 2017-08-17 01:46:15.000 229 7887.92 963.45 54019.86 88888.00 2017-08-17 01:46:16.000 229 7887.93 963.43 54019.76 88888.00 2017-08-17 01:46:17.000 229 7887.94 963.41 54019.67 88888.00 2017-08-17 01:46:18.000 229 7887.94 963.40 54019.59 88888.00 2017-08-17 01:46:19.000 229 7887.92 963.36 54019.52 88888.00 2017-08-17 01:46:20.000 229 7887.93 963.31 54019.46 88888.00 2017-08-17 01:46:21.000 229 7887.97 963.29 54019.41 88888.00 2017-08-17 01:46:22.000 229 7888.00 963.27 54019.36 88888.00 2017-08-17 01:46:23.000 229 7888.03 963.22 54019.30 88888.00 2017-08-17 01:46:24.000 229 7888.05 963.17 54019.25 88888.00 2017-08-17 01:46:25.000 229 7888.08 963.13 54019.22 88888.00 2017-08-17 01:46:26.000 229 7888.11 963.06 54019.18 88888.00 2017-08-17 01:46:27.000 229 7888.15 962.99 54019.12 88888.00 2017-08-17 01:46:28.000 229 7888.19 962.94 54019.09 88888.00 2017-08-17 01:46:29.000 229 7888.25 962.92 54019.05 88888.00 2017-08-17 01:46:30.000 229 7888.31 962.90 54019.01 88888.00 2017-08-17 01:46:31.000 229 7888.37 962.88 54018.96 88888.00 2017-08-17 01:46:32.000 229 7888.42 962.86 54018.91 88888.00 2017-08-17 01:46:33.000 229 7888.48 962.85 54018.88 88888.00 2017-08-17 01:46:34.000 229 7888.53 962.82 54018.84 88888.00 2017-08-17 01:46:35.000 229 7888.58 962.78 54018.79 88888.00 2017-08-17 01:46:36.000 229 7888.63 962.76 54018.74 88888.00 2017-08-17 01:46:37.000 229 7888.71 962.73 54018.71 88888.00 2017-08-17 01:46:38.000 229 7888.78 962.70 54018.68 88888.00 2017-08-17 01:46:39.000 229 7888.85 962.69 54018.64 88888.00 2017-08-17 01:46:40.000 229 7888.92 962.68 54018.60 88888.00 2017-08-17 01:46:41.000 229 7888.98 962.66 54018.57 88888.00 2017-08-17 01:46:42.000 229 7889.05 962.63 54018.54 88888.00 2017-08-17 01:46:43.000 229 7889.13 962.61 54018.50 88888.00 2017-08-17 01:46:44.000 229 7889.20 962.60 54018.45 88888.00 2017-08-17 01:46:45.000 229 7889.26 962.60 54018.41 88888.00 2017-08-17 01:46:46.000 229 7889.31 962.60 54018.36 88888.00 2017-08-17 01:46:47.000 229 7889.35 962.60 54018.29 88888.00 2017-08-17 01:46:48.000 229 7889.40 962.59 54018.22 88888.00 2017-08-17 01:46:49.000 229 7889.45 962.60 54018.17 88888.00 2017-08-17 01:46:50.000 229 7889.50 962.61 54018.10 88888.00 2017-08-17 01:46:51.000 229 7889.53 962.62 54018.02 88888.00 2017-08-17 01:46:52.000 229 7889.55 962.62 54017.94 88888.00 2017-08-17 01:46:53.000 229 7889.59 962.62 54017.89 88888.00 2017-08-17 01:46:54.000 229 7889.64 962.62 54017.84 88888.00 2017-08-17 01:46:55.000 229 7889.69 962.62 54017.78 88888.00 2017-08-17 01:46:56.000 229 7889.73 962.62 54017.72 88888.00 2017-08-17 01:46:57.000 229 7889.77 962.61 54017.67 88888.00 2017-08-17 01:46:58.000 229 7889.81 962.60 54017.60 88888.00 2017-08-17 01:46:59.000 229 7889.84 962.59 54017.52 88888.00 2017-08-17 01:47:00.000 229 7889.87 962.59 54017.45 88888.00 2017-08-17 01:47:01.000 229 7889.92 962.59 54017.38 88888.00 2017-08-17 01:47:02.000 229 7889.95 962.59 54017.31 88888.00 2017-08-17 01:47:03.000 229 7889.97 962.58 54017.24 88888.00 2017-08-17 01:47:04.000 229 7889.99 962.58 54017.17 88888.00 2017-08-17 01:47:05.000 229 7890.02 962.58 54017.10 88888.00 2017-08-17 01:47:06.000 229 7890.06 962.59 54017.04 88888.00 2017-08-17 01:47:07.000 229 7890.09 962.58 54016.97 88888.00 2017-08-17 01:47:08.000 229 7890.11 962.58 54016.89 88888.00 2017-08-17 01:47:09.000 229 7890.12 962.57 54016.80 88888.00 2017-08-17 01:47:10.000 229 7890.14 962.57 54016.74 88888.00 2017-08-17 01:47:11.000 229 7890.15 962.58 54016.66 88888.00 2017-08-17 01:47:12.000 229 7890.18 962.59 54016.59 88888.00 2017-08-17 01:47:13.000 229 7890.22 962.62 54016.54 88888.00 2017-08-17 01:47:14.000 229 7890.27 962.63 54016.48 88888.00 2017-08-17 01:47:15.000 229 7890.33 962.64 54016.41 88888.00 2017-08-17 01:47:16.000 229 7890.36 962.65 54016.34 88888.00 2017-08-17 01:47:17.000 229 7890.39 962.67 54016.27 88888.00 2017-08-17 01:47:18.000 229 7890.41 962.68 54016.19 88888.00 2017-08-17 01:47:19.000 229 7890.43 962.66 54016.11 88888.00 2017-08-17 01:47:20.000 229 7890.45 962.65 54016.04 88888.00 2017-08-17 01:47:21.000 229 7890.48 962.66 54015.96 88888.00 2017-08-17 01:47:22.000 229 7890.51 962.67 54015.90 88888.00 2017-08-17 01:47:23.000 229 7890.54 962.65 54015.84 88888.00 2017-08-17 01:47:24.000 229 7890.60 962.64 54015.77 88888.00 2017-08-17 01:47:25.000 229 7890.67 962.67 54015.71 88888.00 2017-08-17 01:47:26.000 229 7890.74 962.68 54015.65 88888.00 2017-08-17 01:47:27.000 229 7890.80 962.69 54015.59 88888.00 2017-08-17 01:47:28.000 229 7890.86 962.71 54015.54 88888.00 2017-08-17 01:47:29.000 229 7890.93 962.74 54015.49 88888.00 2017-08-17 01:47:30.000 229 7890.99 962.75 54015.43 88888.00 2017-08-17 01:47:31.000 229 7891.06 962.75 54015.37 88888.00 2017-08-17 01:47:32.000 229 7891.13 962.75 54015.31 88888.00 2017-08-17 01:47:33.000 229 7891.20 962.77 54015.25 88888.00 2017-08-17 01:47:34.000 229 7891.25 962.81 54015.18 88888.00 2017-08-17 01:47:35.000 229 7891.32 962.86 54015.09 88888.00 2017-08-17 01:47:36.000 229 7891.40 962.89 54015.01 88888.00 2017-08-17 01:47:37.000 229 7891.44 962.93 54014.92 88888.00 2017-08-17 01:47:38.000 229 7891.46 962.97 54014.82 88888.00 2017-08-17 01:47:39.000 229 7891.48 963.01 54014.71 88888.00 2017-08-17 01:47:40.000 229 7891.51 963.03 54014.60 88888.00 2017-08-17 01:47:41.000 229 7891.53 963.06 54014.50 88888.00 2017-08-17 01:47:42.000 229 7891.55 963.08 54014.39 88888.00 2017-08-17 01:47:43.000 229 7891.57 963.08 54014.28 88888.00 2017-08-17 01:47:44.000 229 7891.59 963.09 54014.18 88888.00 2017-08-17 01:47:45.000 229 7891.62 963.10 54014.08 88888.00 2017-08-17 01:47:46.000 229 7891.65 963.12 54013.98 88888.00 2017-08-17 01:47:47.000 229 7891.68 963.14 54013.87 88888.00 2017-08-17 01:47:48.000 229 7891.71 963.16 54013.77 88888.00 2017-08-17 01:47:49.000 229 7891.76 963.19 54013.68 88888.00 2017-08-17 01:47:50.000 229 7891.82 963.21 54013.59 88888.00 2017-08-17 01:47:51.000 229 7891.87 963.22 54013.50 88888.00 2017-08-17 01:47:52.000 229 7891.91 963.23 54013.41 88888.00 2017-08-17 01:47:53.000 229 7891.95 963.24 54013.34 88888.00 2017-08-17 01:47:54.000 229 7891.99 963.26 54013.25 88888.00 2017-08-17 01:47:55.000 229 7892.05 963.25 54013.17 88888.00 2017-08-17 01:47:56.000 229 7892.11 963.26 54013.11 88888.00 2017-08-17 01:47:57.000 229 7892.18 963.27 54013.04 88888.00 2017-08-17 01:47:58.000 229 7892.25 963.28 54012.96 88888.00 2017-08-17 01:47:59.000 229 7892.31 963.31 54012.89 88888.00 2017-08-17 01:48:00.000 229 7892.37 963.32 54012.82 88888.00 2017-08-17 01:48:01.000 229 7892.42 963.32 54012.73 88888.00 2017-08-17 01:48:02.000 229 7892.46 963.32 54012.65 88888.00 2017-08-17 01:48:03.000 229 7892.50 963.32 54012.57 88888.00 2017-08-17 01:48:04.000 229 7892.53 963.32 54012.47 88888.00 2017-08-17 01:48:05.000 229 7892.54 963.32 54012.37 88888.00 2017-08-17 01:48:06.000 229 7892.56 963.31 54012.28 88888.00 2017-08-17 01:48:07.000 229 7892.58 963.31 54012.19 88888.00 2017-08-17 01:48:08.000 229 7892.61 963.29 54012.09 88888.00 2017-08-17 01:48:09.000 229 7892.66 963.28 54012.02 88888.00 2017-08-17 01:48:10.000 229 7892.71 963.28 54011.95 88888.00 2017-08-17 01:48:11.000 229 7892.75 963.27 54011.88 88888.00 2017-08-17 01:48:12.000 229 7892.80 963.25 54011.82 88888.00 2017-08-17 01:48:13.000 229 7892.87 963.24 54011.76 88888.00 2017-08-17 01:48:14.000 229 7892.92 963.22 54011.69 88888.00 2017-08-17 01:48:15.000 229 7892.97 963.19 54011.63 88888.00 2017-08-17 01:48:16.000 229 7893.04 963.20 54011.57 88888.00 2017-08-17 01:48:17.000 229 7893.11 963.21 54011.49 88888.00 2017-08-17 01:48:18.000 229 7893.16 963.18 54011.40 88888.00 2017-08-17 01:48:19.000 229 7893.19 963.18 54011.31 88888.00 2017-08-17 01:48:20.000 229 7893.23 963.19 54011.22 88888.00 2017-08-17 01:48:21.000 229 7893.26 963.19 54011.13 88888.00 2017-08-17 01:48:22.000 229 7893.26 963.17 54011.02 88888.00 2017-08-17 01:48:23.000 229 7893.26 963.18 54010.90 88888.00 2017-08-17 01:48:24.000 229 7893.26 963.19 54010.79 88888.00 2017-08-17 01:48:25.000 229 7893.25 963.17 54010.69 88888.00 2017-08-17 01:48:26.000 229 7893.24 963.16 54010.59 88888.00 2017-08-17 01:48:27.000 229 7893.23 963.16 54010.48 88888.00 2017-08-17 01:48:28.000 229 7893.24 963.17 54010.37 88888.00 2017-08-17 01:48:29.000 229 7893.24 963.19 54010.26 88888.00 2017-08-17 01:48:30.000 229 7893.24 963.20 54010.16 88888.00 2017-08-17 01:48:31.000 229 7893.24 963.20 54010.07 88888.00 2017-08-17 01:48:32.000 229 7893.24 963.20 54009.98 88888.00 2017-08-17 01:48:33.000 229 7893.23 963.22 54009.88 88888.00 2017-08-17 01:48:34.000 229 7893.23 963.22 54009.80 88888.00 2017-08-17 01:48:35.000 229 7893.23 963.21 54009.72 88888.00 2017-08-17 01:48:36.000 229 7893.22 963.21 54009.63 88888.00 2017-08-17 01:48:37.000 229 7893.23 963.22 54009.56 88888.00 2017-08-17 01:48:38.000 229 7893.26 963.20 54009.50 88888.00 2017-08-17 01:48:39.000 229 7893.28 963.18 54009.43 88888.00 2017-08-17 01:48:40.000 229 7893.30 963.17 54009.37 88888.00 2017-08-17 01:48:41.000 229 7893.32 963.18 54009.31 88888.00 2017-08-17 01:48:42.000 229 7893.34 963.17 54009.27 88888.00 2017-08-17 01:48:43.000 229 7893.37 963.13 54009.22 88888.00 2017-08-17 01:48:44.000 229 7893.41 963.11 54009.17 88888.00 2017-08-17 01:48:45.000 229 7893.45 963.13 54009.12 88888.00 2017-08-17 01:48:46.000 229 7893.48 963.13 54009.06 88888.00 2017-08-17 01:48:47.000 229 7893.50 963.11 54008.99 88888.00 2017-08-17 01:48:48.000 229 7893.50 963.12 54008.93 88888.00 2017-08-17 01:48:49.000 229 7893.51 963.13 54008.85 88888.00 2017-08-17 01:48:50.000 229 7893.52 963.13 54008.77 88888.00 2017-08-17 01:48:51.000 229 7893.49 963.11 54008.68 88888.00 2017-08-17 01:48:52.000 229 7893.48 963.11 54008.60 88888.00 2017-08-17 01:48:53.000 229 7893.50 963.11 54008.53 88888.00 2017-08-17 01:48:54.000 229 7893.50 963.09 54008.46 88888.00 2017-08-17 01:48:55.000 229 7893.50 963.06 54008.40 88888.00 2017-08-17 01:48:56.000 229 7893.49 963.06 54008.32 88888.00 2017-08-17 01:48:57.000 229 7893.49 963.07 54008.23 88888.00 2017-08-17 01:48:58.000 229 7893.47 963.06 54008.15 88888.00 2017-08-17 01:48:59.000 229 7893.46 963.06 54008.08 88888.00 2017-08-17 01:49:00.000 229 7893.45 963.07 54008.00 88888.00 2017-08-17 01:49:01.000 229 7893.43 963.06 54007.92 88888.00 2017-08-17 01:49:02.000 229 7893.41 963.04 54007.85 88888.00 2017-08-17 01:49:03.000 229 7893.41 963.04 54007.79 88888.00 2017-08-17 01:49:04.000 229 7893.40 963.05 54007.73 88888.00 2017-08-17 01:49:05.000 229 7893.39 963.04 54007.67 88888.00 2017-08-17 01:49:06.000 229 7893.38 963.01 54007.61 88888.00 2017-08-17 01:49:07.000 229 7893.37 962.98 54007.54 88888.00 2017-08-17 01:49:08.000 229 7893.34 962.95 54007.48 88888.00 2017-08-17 01:49:09.000 229 7893.32 962.90 54007.41 88888.00 2017-08-17 01:49:10.000 229 7893.30 962.84 54007.34 88888.00 2017-08-17 01:49:11.000 229 7893.27 962.78 54007.28 88888.00 2017-08-17 01:49:12.000 229 7893.24 962.72 54007.22 88888.00 2017-08-17 01:49:13.000 229 7893.21 962.68 54007.16 88888.00 2017-08-17 01:49:14.000 229 7893.18 962.65 54007.09 88888.00 2017-08-17 01:49:15.000 229 7893.17 962.62 54007.04 88888.00 2017-08-17 01:49:16.000 229 7893.18 962.60 54007.01 88888.00 2017-08-17 01:49:17.000 229 7893.18 962.58 54006.99 88888.00 2017-08-17 01:49:18.000 229 7893.19 962.57 54006.97 88888.00 2017-08-17 01:49:19.000 229 7893.21 962.54 54006.94 88888.00 2017-08-17 01:49:20.000 229 7893.20 962.48 54006.89 88888.00 2017-08-17 01:49:21.000 229 7893.18 962.43 54006.85 88888.00 2017-08-17 01:49:22.000 229 7893.17 962.39 54006.82 88888.00 2017-08-17 01:49:23.000 229 7893.18 962.35 54006.79 88888.00 2017-08-17 01:49:24.000 229 7893.19 962.32 54006.78 88888.00 2017-08-17 01:49:25.000 229 7893.20 962.32 54006.77 88888.00 2017-08-17 01:49:26.000 229 7893.20 962.33 54006.75 88888.00 2017-08-17 01:49:27.000 229 7893.21 962.31 54006.71 88888.00 2017-08-17 01:49:28.000 229 7893.21 962.29 54006.69 88888.00 2017-08-17 01:49:29.000 229 7893.22 962.26 54006.65 88888.00 2017-08-17 01:49:30.000 229 7893.23 962.23 54006.62 88888.00 2017-08-17 01:49:31.000 229 7893.24 962.20 54006.64 88888.00 2017-08-17 01:49:32.000 229 7893.26 962.17 54006.67 88888.00 2017-08-17 01:49:33.000 229 7893.29 962.14 54006.70 88888.00 2017-08-17 01:49:34.000 229 7893.33 962.12 54006.73 88888.00 2017-08-17 01:49:35.000 229 7893.36 962.09 54006.74 88888.00 2017-08-17 01:49:36.000 229 7893.39 962.07 54006.74 88888.00 2017-08-17 01:49:37.000 229 7893.41 962.05 54006.73 88888.00 2017-08-17 01:49:38.000 229 7893.43 962.03 54006.73 88888.00 2017-08-17 01:49:39.000 229 7893.44 962.00 54006.75 88888.00 2017-08-17 01:49:40.000 229 7893.46 961.98 54006.76 88888.00 2017-08-17 01:49:41.000 229 7893.49 961.94 54006.79 88888.00 2017-08-17 01:49:42.000 229 7893.51 961.90 54006.84 88888.00 2017-08-17 01:49:43.000 229 7893.54 961.85 54006.87 88888.00 2017-08-17 01:49:44.000 229 7893.57 961.81 54006.89 88888.00 2017-08-17 01:49:45.000 229 7893.60 961.78 54006.90 88888.00 2017-08-17 01:49:46.000 229 7893.61 961.76 54006.90 88888.00 2017-08-17 01:49:47.000 229 7893.63 961.75 54006.89 88888.00 2017-08-17 01:49:48.000 229 7893.65 961.74 54006.92 88888.00 2017-08-17 01:49:49.000 229 7893.64 961.71 54006.95 88888.00 2017-08-17 01:49:50.000 229 7893.64 961.67 54006.97 88888.00 2017-08-17 01:49:51.000 229 7893.65 961.64 54007.01 88888.00 2017-08-17 01:49:52.000 229 7893.66 961.60 54007.04 88888.00 2017-08-17 01:49:53.000 229 7893.67 961.56 54007.07 88888.00 2017-08-17 01:49:54.000 229 7893.67 961.52 54007.11 88888.00 2017-08-17 01:49:55.000 229 7893.69 961.49 54007.15 88888.00 2017-08-17 01:49:56.000 229 7893.72 961.47 54007.18 88888.00 2017-08-17 01:49:57.000 229 7893.74 961.46 54007.21 88888.00 2017-08-17 01:49:58.000 229 7893.74 961.46 54007.24 88888.00 2017-08-17 01:49:59.000 229 7893.74 961.45 54007.26 88888.00 2017-08-17 01:50:00.000 229 7893.74 961.45 54007.27 88888.00 2017-08-17 01:50:01.000 229 7893.72 961.44 54007.28 88888.00 2017-08-17 01:50:02.000 229 7893.68 961.42 54007.29 88888.00 2017-08-17 01:50:03.000 229 7893.65 961.40 54007.29 88888.00 2017-08-17 01:50:04.000 229 7893.62 961.41 54007.31 88888.00 2017-08-17 01:50:05.000 229 7893.61 961.40 54007.34 88888.00 2017-08-17 01:50:06.000 229 7893.59 961.39 54007.37 88888.00 2017-08-17 01:50:07.000 229 7893.57 961.36 54007.41 88888.00 2017-08-17 01:50:08.000 229 7893.55 961.33 54007.45 88888.00 2017-08-17 01:50:09.000 229 7893.54 961.33 54007.48 88888.00 2017-08-17 01:50:10.000 229 7893.52 961.33 54007.49 88888.00 2017-08-17 01:50:11.000 229 7893.49 961.32 54007.51 88888.00 2017-08-17 01:50:12.000 229 7893.45 961.32 54007.54 88888.00 2017-08-17 01:50:13.000 229 7893.43 961.35 54007.57 88888.00 2017-08-17 01:50:14.000 229 7893.38 961.35 54007.58 88888.00 2017-08-17 01:50:15.000 229 7893.32 961.36 54007.57 88888.00 2017-08-17 01:50:16.000 229 7893.26 961.40 54007.56 88888.00 2017-08-17 01:50:17.000 229 7893.19 961.41 54007.55 88888.00 2017-08-17 01:50:18.000 229 7893.10 961.40 54007.54 88888.00 2017-08-17 01:50:19.000 229 7892.99 961.40 54007.53 88888.00 2017-08-17 01:50:20.000 229 7892.90 961.40 54007.52 88888.00 2017-08-17 01:50:21.000 229 7892.81 961.40 54007.50 88888.00 2017-08-17 01:50:22.000 229 7892.70 961.42 54007.46 88888.00 2017-08-17 01:50:23.000 229 7892.58 961.44 54007.44 88888.00 2017-08-17 01:50:24.000 229 7892.48 961.47 54007.43 88888.00 2017-08-17 01:50:25.000 229 7892.38 961.50 54007.41 88888.00 2017-08-17 01:50:26.000 229 7892.29 961.52 54007.39 88888.00 2017-08-17 01:50:27.000 229 7892.20 961.55 54007.40 88888.00 2017-08-17 01:50:28.000 229 7892.10 961.57 54007.39 88888.00 2017-08-17 01:50:29.000 229 7892.01 961.59 54007.38 88888.00 2017-08-17 01:50:30.000 229 7891.90 961.64 54007.34 88888.00 2017-08-17 01:50:31.000 229 7891.78 961.67 54007.29 88888.00 2017-08-17 01:50:32.000 229 7891.64 961.71 54007.23 88888.00 2017-08-17 01:50:33.000 229 7891.50 961.76 54007.19 88888.00 2017-08-17 01:50:34.000 229 7891.35 961.80 54007.13 88888.00 2017-08-17 01:50:35.000 229 7891.19 961.83 54007.07 88888.00 2017-08-17 01:50:36.000 229 7891.04 961.89 54007.00 88888.00 2017-08-17 01:50:37.000 229 7890.88 961.94 54006.94 88888.00 2017-08-17 01:50:38.000 229 7890.71 961.96 54006.88 88888.00 2017-08-17 01:50:39.000 229 7890.55 961.97 54006.83 88888.00 2017-08-17 01:50:40.000 229 7890.40 962.00 54006.78 88888.00 2017-08-17 01:50:41.000 229 7890.26 962.04 54006.73 88888.00 2017-08-17 01:50:42.000 229 7890.10 962.05 54006.69 88888.00 2017-08-17 01:50:43.000 229 7889.96 962.06 54006.64 88888.00 2017-08-17 01:50:44.000 229 7889.83 962.09 54006.61 88888.00 2017-08-17 01:50:45.000 229 7889.70 962.10 54006.56 88888.00 2017-08-17 01:50:46.000 229 7889.56 962.11 54006.52 88888.00 2017-08-17 01:50:47.000 229 7889.43 962.13 54006.49 88888.00 2017-08-17 01:50:48.000 229 7889.30 962.14 54006.46 88888.00 2017-08-17 01:50:49.000 229 7889.18 962.16 54006.43 88888.00 2017-08-17 01:50:50.000 229 7889.06 962.20 54006.39 88888.00 2017-08-17 01:50:51.000 229 7888.93 962.21 54006.36 88888.00 2017-08-17 01:50:52.000 229 7888.81 962.21 54006.33 88888.00 2017-08-17 01:50:53.000 229 7888.70 962.22 54006.30 88888.00 2017-08-17 01:50:54.000 229 7888.59 962.22 54006.29 88888.00 2017-08-17 01:50:55.000 229 7888.50 962.21 54006.28 88888.00 2017-08-17 01:50:56.000 229 7888.40 962.19 54006.27 88888.00 2017-08-17 01:50:57.000 229 7888.32 962.18 54006.25 88888.00 2017-08-17 01:50:58.000 229 7888.25 962.15 54006.25 88888.00 2017-08-17 01:50:59.000 229 7888.18 962.14 54006.25 88888.00 2017-08-17 01:51:00.000 229 7888.11 962.12 54006.25 88888.00 2017-08-17 01:51:01.000 229 7888.05 962.09 54006.26 88888.00 2017-08-17 01:51:02.000 229 7888.00 962.06 54006.27 88888.00 2017-08-17 01:51:03.000 229 7887.95 962.04 54006.28 88888.00 2017-08-17 01:51:04.000 229 7887.90 962.01 54006.30 88888.00 2017-08-17 01:51:05.000 229 7887.85 961.98 54006.32 88888.00 2017-08-17 01:51:06.000 229 7887.80 961.94 54006.31 88888.00 2017-08-17 01:51:07.000 229 7887.74 961.91 54006.29 88888.00 2017-08-17 01:51:08.000 229 7887.67 961.90 54006.28 88888.00 2017-08-17 01:51:09.000 229 7887.61 961.85 54006.29 88888.00 2017-08-17 01:51:10.000 229 7887.56 961.79 54006.29 88888.00 2017-08-17 01:51:11.000 229 7887.52 961.75 54006.28 88888.00 2017-08-17 01:51:12.000 229 7887.48 961.71 54006.28 88888.00 2017-08-17 01:51:13.000 229 7887.45 961.65 54006.30 88888.00 2017-08-17 01:51:14.000 229 7887.43 961.60 54006.32 88888.00 2017-08-17 01:51:15.000 229 7887.41 961.55 54006.34 88888.00 2017-08-17 01:51:16.000 229 7887.38 961.52 54006.34 88888.00 2017-08-17 01:51:17.000 229 7887.35 961.51 54006.32 88888.00 2017-08-17 01:51:18.000 229 7887.30 961.51 54006.30 88888.00 2017-08-17 01:51:19.000 229 7887.27 961.49 54006.29 88888.00 2017-08-17 01:51:20.000 229 7887.22 961.47 54006.25 88888.00 2017-08-17 01:51:21.000 229 7887.17 961.46 54006.21 88888.00 2017-08-17 01:51:22.000 229 7887.12 961.45 54006.16 88888.00 2017-08-17 01:51:23.000 229 7887.07 961.44 54006.12 88888.00 2017-08-17 01:51:24.000 229 7887.01 961.45 54006.07 88888.00 2017-08-17 01:51:25.000 229 7886.94 961.47 54006.01 88888.00 2017-08-17 01:51:26.000 229 7886.87 961.48 54005.95 88888.00 2017-08-17 01:51:27.000 229 7886.78 961.49 54005.87 88888.00 2017-08-17 01:51:28.000 229 7886.69 961.53 54005.77 88888.00 2017-08-17 01:51:29.000 229 7886.60 961.56 54005.69 88888.00 2017-08-17 01:51:30.000 229 7886.53 961.60 54005.63 88888.00 2017-08-17 01:51:31.000 229 7886.46 961.63 54005.56 88888.00 2017-08-17 01:51:32.000 229 7886.39 961.67 54005.49 88888.00 2017-08-17 01:51:33.000 229 7886.33 961.70 54005.43 88888.00 2017-08-17 01:51:34.000 229 7886.26 961.73 54005.38 88888.00 2017-08-17 01:51:35.000 229 7886.20 961.75 54005.32 88888.00 2017-08-17 01:51:36.000 229 7886.16 961.78 54005.27 88888.00 2017-08-17 01:51:37.000 229 7886.12 961.81 54005.23 88888.00 2017-08-17 01:51:38.000 229 7886.09 961.83 54005.21 88888.00 2017-08-17 01:51:39.000 229 7886.08 961.85 54005.18 88888.00 2017-08-17 01:51:40.000 229 7886.06 961.86 54005.13 88888.00 2017-08-17 01:51:41.000 229 7886.02 961.86 54005.08 88888.00 2017-08-17 01:51:42.000 229 7885.99 961.86 54005.03 88888.00 2017-08-17 01:51:43.000 229 7885.97 961.89 54004.97 88888.00 2017-08-17 01:51:44.000 229 7885.93 961.92 54004.90 88888.00 2017-08-17 01:51:45.000 229 7885.88 961.94 54004.83 88888.00 2017-08-17 01:51:46.000 229 7885.83 961.96 54004.77 88888.00 2017-08-17 01:51:47.000 229 7885.79 962.00 54004.68 88888.00 2017-08-17 01:51:48.000 229 7885.75 962.05 54004.60 88888.00 2017-08-17 01:51:49.000 229 7885.71 962.09 54004.52 88888.00 2017-08-17 01:51:50.000 229 7885.68 962.15 54004.45 88888.00 2017-08-17 01:51:51.000 229 7885.65 962.22 54004.39 88888.00 2017-08-17 01:51:52.000 229 7885.62 962.29 54004.32 88888.00 2017-08-17 01:51:53.000 229 7885.60 962.35 54004.25 88888.00 2017-08-17 01:51:54.000 229 7885.58 962.41 54004.19 88888.00 2017-08-17 01:51:55.000 229 7885.56 962.45 54004.13 88888.00 2017-08-17 01:51:56.000 229 7885.53 962.50 54004.07 88888.00 2017-08-17 01:51:57.000 229 7885.50 962.55 54004.01 88888.00 2017-08-17 01:51:58.000 229 7885.48 962.60 54003.95 88888.00 2017-08-17 01:51:59.000 229 7885.45 962.65 54003.89 88888.00 2017-08-17 01:52:00.000 229 7885.45 962.69 54003.83 88888.00 2017-08-17 01:52:01.000 229 7885.43 962.73 54003.77 88888.00 2017-08-17 01:52:02.000 229 7885.42 962.78 54003.70 88888.00 2017-08-17 01:52:03.000 229 7885.42 962.83 54003.65 88888.00 2017-08-17 01:52:04.000 229 7885.43 962.90 54003.62 88888.00 2017-08-17 01:52:05.000 229 7885.43 962.96 54003.60 88888.00 2017-08-17 01:52:06.000 229 7885.43 963.00 54003.55 88888.00 2017-08-17 01:52:07.000 229 7885.42 963.05 54003.49 88888.00 2017-08-17 01:52:08.000 229 7885.40 963.12 54003.42 88888.00 2017-08-17 01:52:09.000 229 7885.39 963.21 54003.35 88888.00 2017-08-17 01:52:10.000 229 7885.37 963.29 54003.26 88888.00 2017-08-17 01:52:11.000 229 7885.33 963.37 54003.18 88888.00 2017-08-17 01:52:12.000 229 7885.28 963.41 54003.10 88888.00 2017-08-17 01:52:13.000 229 7885.25 963.45 54003.03 88888.00 2017-08-17 01:52:14.000 229 7885.23 963.50 54002.97 88888.00 2017-08-17 01:52:15.000 229 7885.22 963.54 54002.92 88888.00 2017-08-17 01:52:16.000 229 7885.18 963.56 54002.86 88888.00 2017-08-17 01:52:17.000 229 7885.14 963.57 54002.79 88888.00 2017-08-17 01:52:18.000 229 7885.10 963.59 54002.74 88888.00 2017-08-17 01:52:19.000 229 7885.08 963.61 54002.68 88888.00 2017-08-17 01:52:20.000 229 7885.07 963.66 54002.62 88888.00 2017-08-17 01:52:21.000 229 7885.06 963.71 54002.57 88888.00 2017-08-17 01:52:22.000 229 7885.05 963.76 54002.52 88888.00 2017-08-17 01:52:23.000 229 7885.06 963.81 54002.47 88888.00 2017-08-17 01:52:24.000 229 7885.07 963.88 54002.44 88888.00 2017-08-17 01:52:25.000 229 7885.09 963.93 54002.41 88888.00 2017-08-17 01:52:26.000 229 7885.12 963.97 54002.38 88888.00 2017-08-17 01:52:27.000 229 7885.13 964.00 54002.34 88888.00 2017-08-17 01:52:28.000 229 7885.12 964.03 54002.30 88888.00 2017-08-17 01:52:29.000 229 7885.11 964.04 54002.26 88888.00 2017-08-17 01:52:30.000 229 7885.10 964.06 54002.23 88888.00 2017-08-17 01:52:31.000 229 7885.11 964.08 54002.19 88888.00 2017-08-17 01:52:32.000 229 7885.13 964.11 54002.15 88888.00 2017-08-17 01:52:33.000 229 7885.16 964.14 54002.12 88888.00 2017-08-17 01:52:34.000 229 7885.20 964.16 54002.11 88888.00 2017-08-17 01:52:35.000 229 7885.25 964.17 54002.11 88888.00 2017-08-17 01:52:36.000 229 7885.29 964.19 54002.10 88888.00 2017-08-17 01:52:37.000 229 7885.32 964.19 54002.07 88888.00 2017-08-17 01:52:38.000 229 7885.35 964.19 54002.06 88888.00 2017-08-17 01:52:39.000 229 7885.39 964.19 54002.04 88888.00 2017-08-17 01:52:40.000 229 7885.41 964.19 54002.01 88888.00 2017-08-17 01:52:41.000 229 7885.43 964.20 54001.98 88888.00 2017-08-17 01:52:42.000 229 7885.47 964.21 54001.95 88888.00 2017-08-17 01:52:43.000 229 7885.50 964.22 54001.91 88888.00 2017-08-17 01:52:44.000 229 7885.52 964.23 54001.85 88888.00 2017-08-17 01:52:45.000 229 7885.52 964.25 54001.80 88888.00 2017-08-17 01:52:46.000 229 7885.52 964.27 54001.74 88888.00 2017-08-17 01:52:47.000 229 7885.50 964.28 54001.69 88888.00 2017-08-17 01:52:48.000 229 7885.49 964.29 54001.65 88888.00 2017-08-17 01:52:49.000 229 7885.48 964.29 54001.61 88888.00 2017-08-17 01:52:50.000 229 7885.49 964.29 54001.56 88888.00 2017-08-17 01:52:51.000 229 7885.51 964.28 54001.52 88888.00 2017-08-17 01:52:52.000 229 7885.55 964.27 54001.50 88888.00 2017-08-17 01:52:53.000 229 7885.58 964.27 54001.49 88888.00 2017-08-17 01:52:54.000 229 7885.61 964.27 54001.48 88888.00 2017-08-17 01:52:55.000 229 7885.62 964.26 54001.47 88888.00 2017-08-17 01:52:56.000 229 7885.65 964.25 54001.45 88888.00 2017-08-17 01:52:57.000 229 7885.69 964.27 54001.41 88888.00 2017-08-17 01:52:58.000 229 7885.72 964.29 54001.37 88888.00 2017-08-17 01:52:59.000 229 7885.73 964.28 54001.34 88888.00 2017-08-17 01:53:00.000 229 7885.76 964.24 54001.32 88888.00 2017-08-17 01:53:01.000 229 7885.78 964.21 54001.31 88888.00 2017-08-17 01:53:02.000 229 7885.80 964.20 54001.31 88888.00 2017-08-17 01:53:03.000 229 7885.83 964.19 54001.31 88888.00 2017-08-17 01:53:04.000 229 7885.88 964.17 54001.32 88888.00 2017-08-17 01:53:05.000 229 7885.91 964.14 54001.30 88888.00 2017-08-17 01:53:06.000 229 7885.95 964.13 54001.28 88888.00 2017-08-17 01:53:07.000 229 7885.98 964.13 54001.27 88888.00 2017-08-17 01:53:08.000 229 7886.01 964.13 54001.24 88888.00 2017-08-17 01:53:09.000 229 7886.03 964.14 54001.21 88888.00 2017-08-17 01:53:10.000 229 7886.07 964.15 54001.21 88888.00 2017-08-17 01:53:11.000 229 7886.11 964.17 54001.19 88888.00 2017-08-17 01:53:12.000 229 7886.16 964.21 54001.15 88888.00 2017-08-17 01:53:13.000 229 7886.19 964.25 54001.13 88888.00 2017-08-17 01:53:14.000 229 7886.21 964.28 54001.12 88888.00 2017-08-17 01:53:15.000 229 7886.25 964.30 54001.12 88888.00 2017-08-17 01:53:16.000 229 7886.29 964.32 54001.11 88888.00 2017-08-17 01:53:17.000 229 7886.33 964.33 54001.12 88888.00 2017-08-17 01:53:18.000 229 7886.36 964.33 54001.13 88888.00 2017-08-17 01:53:19.000 229 7886.39 964.33 54001.13 88888.00 2017-08-17 01:53:20.000 229 7886.43 964.31 54001.14 88888.00 2017-08-17 01:53:21.000 229 7886.48 964.28 54001.16 88888.00 2017-08-17 01:53:22.000 229 7886.54 964.25 54001.17 88888.00 2017-08-17 01:53:23.000 229 7886.61 964.22 54001.19 88888.00 2017-08-17 01:53:24.000 229 7886.68 964.21 54001.23 88888.00 2017-08-17 01:53:25.000 229 7886.75 964.19 54001.26 88888.00 2017-08-17 01:53:26.000 229 7886.81 964.19 54001.28 88888.00 2017-08-17 01:53:27.000 229 7886.87 964.19 54001.29 88888.00 2017-08-17 01:53:28.000 229 7886.94 964.17 54001.30 88888.00 2017-08-17 01:53:29.000 229 7887.00 964.15 54001.32 88888.00 2017-08-17 01:53:30.000 229 7887.06 964.15 54001.33 88888.00 2017-08-17 01:53:31.000 229 7887.12 964.14 54001.34 88888.00 2017-08-17 01:53:32.000 229 7887.19 964.14 54001.36 88888.00 2017-08-17 01:53:33.000 229 7887.25 964.12 54001.39 88888.00 2017-08-17 01:53:34.000 229 7887.32 964.11 54001.42 88888.00 2017-08-17 01:53:35.000 229 7887.39 964.08 54001.46 88888.00 2017-08-17 01:53:36.000 229 7887.47 964.07 54001.48 88888.00 2017-08-17 01:53:37.000 229 7887.55 964.05 54001.53 88888.00 2017-08-17 01:53:38.000 229 7887.63 964.02 54001.57 88888.00 2017-08-17 01:53:39.000 229 7887.72 963.99 54001.62 88888.00 2017-08-17 01:53:40.000 229 7887.83 963.99 54001.66 88888.00 2017-08-17 01:53:41.000 229 7887.93 963.97 54001.71 88888.00 2017-08-17 01:53:42.000 229 7888.02 963.94 54001.74 88888.00 2017-08-17 01:53:43.000 229 7888.11 963.92 54001.77 88888.00 2017-08-17 01:53:44.000 229 7888.18 963.91 54001.77 88888.00 2017-08-17 01:53:45.000 229 7888.23 963.91 54001.77 88888.00 2017-08-17 01:53:46.000 229 7888.26 963.90 54001.77 88888.00 2017-08-17 01:53:47.000 229 7888.28 963.87 54001.76 88888.00 2017-08-17 01:53:48.000 229 7888.28 963.84 54001.75 88888.00 2017-08-17 01:53:49.000 229 7888.28 963.81 54001.75 88888.00 2017-08-17 01:53:50.000 229 7888.31 963.78 54001.75 88888.00 2017-08-17 01:53:51.000 229 7888.35 963.75 54001.74 88888.00 2017-08-17 01:53:52.000 229 7888.39 963.72 54001.75 88888.00 2017-08-17 01:53:53.000 229 7888.43 963.68 54001.79 88888.00 2017-08-17 01:53:54.000 229 7888.46 963.62 54001.82 88888.00 2017-08-17 01:53:55.000 229 7888.49 963.58 54001.82 88888.00 2017-08-17 01:53:56.000 229 7888.52 963.56 54001.82 88888.00 2017-08-17 01:53:57.000 229 7888.55 963.56 54001.83 88888.00 2017-08-17 01:53:58.000 229 7888.58 963.56 54001.83 88888.00 2017-08-17 01:53:59.000 229 7888.59 963.55 54001.82 88888.00 2017-08-17 01:54:00.000 229 7888.58 963.52 54001.80 88888.00 2017-08-17 01:54:01.000 229 7888.56 963.48 54001.78 88888.00 2017-08-17 01:54:02.000 229 7888.55 963.44 54001.77 88888.00 2017-08-17 01:54:03.000 229 7888.54 963.36 54001.77 88888.00 2017-08-17 01:54:04.000 229 7888.51 963.29 54001.77 88888.00 2017-08-17 01:54:05.000 229 7888.48 963.23 54001.76 88888.00 2017-08-17 01:54:06.000 229 7888.45 963.17 54001.74 88888.00 2017-08-17 01:54:07.000 229 7888.41 963.10 54001.72 88888.00 2017-08-17 01:54:08.000 229 7888.36 963.04 54001.68 88888.00 2017-08-17 01:54:09.000 229 7888.30 963.01 54001.64 88888.00 2017-08-17 01:54:10.000 229 7888.24 963.00 54001.59 88888.00 2017-08-17 01:54:11.000 229 7888.18 962.99 54001.55 88888.00 2017-08-17 01:54:12.000 229 7888.12 962.99 54001.52 88888.00 2017-08-17 01:54:13.000 229 7888.07 963.01 54001.51 88888.00 2017-08-17 01:54:14.000 229 7888.02 962.99 54001.48 88888.00 2017-08-17 01:54:15.000 229 7887.97 962.97 54001.45 88888.00 2017-08-17 01:54:16.000 229 7887.93 962.96 54001.43 88888.00 2017-08-17 01:54:17.000 229 7887.87 962.95 54001.42 88888.00 2017-08-17 01:54:18.000 229 7887.81 962.92 54001.41 88888.00 2017-08-17 01:54:19.000 229 7887.77 962.90 54001.40 88888.00 2017-08-17 01:54:20.000 229 7887.75 962.86 54001.40 88888.00 2017-08-17 01:54:21.000 229 7887.72 962.81 54001.41 88888.00 2017-08-17 01:54:22.000 229 7887.69 962.79 54001.39 88888.00 2017-08-17 01:54:23.000 229 7887.66 962.79 54001.38 88888.00 2017-08-17 01:54:24.000 229 7887.63 962.79 54001.36 88888.00 2017-08-17 01:54:25.000 229 7887.58 962.77 54001.36 88888.00 2017-08-17 01:54:26.000 229 7887.51 962.75 54001.33 88888.00 2017-08-17 01:54:27.000 229 7887.45 962.73 54001.30 88888.00 2017-08-17 01:54:28.000 229 7887.38 962.71 54001.27 88888.00 2017-08-17 01:54:29.000 229 7887.31 962.69 54001.23 88888.00 2017-08-17 01:54:30.000 229 7887.25 962.68 54001.19 88888.00 2017-08-17 01:54:31.000 229 7887.21 962.66 54001.18 88888.00 2017-08-17 01:54:32.000 229 7887.18 962.65 54001.18 88888.00 2017-08-17 01:54:33.000 229 7887.15 962.67 54001.16 88888.00 2017-08-17 01:54:34.000 229 7887.12 962.67 54001.15 88888.00 2017-08-17 01:54:35.000 229 7887.06 962.65 54001.13 88888.00 2017-08-17 01:54:36.000 229 7887.01 962.64 54001.09 88888.00 2017-08-17 01:54:37.000 229 7886.95 962.65 54001.05 88888.00 2017-08-17 01:54:38.000 229 7886.88 962.64 54001.02 88888.00 2017-08-17 01:54:39.000 229 7886.81 962.61 54000.99 88888.00 2017-08-17 01:54:40.000 229 7886.73 962.58 54000.96 88888.00 2017-08-17 01:54:41.000 229 7886.67 962.56 54000.94 88888.00 2017-08-17 01:54:42.000 229 7886.62 962.53 54000.93 88888.00 2017-08-17 01:54:43.000 229 7886.60 962.49 54000.93 88888.00 2017-08-17 01:54:44.000 229 7886.57 962.43 54000.95 88888.00 2017-08-17 01:54:45.000 229 7886.54 962.36 54000.98 88888.00 2017-08-17 01:54:46.000 229 7886.52 962.31 54000.98 88888.00 2017-08-17 01:54:47.000 229 7886.50 962.26 54000.98 88888.00 2017-08-17 01:54:48.000 229 7886.49 962.22 54000.99 88888.00 2017-08-17 01:54:49.000 229 7886.49 962.21 54001.00 88888.00 2017-08-17 01:54:50.000 229 7886.47 962.20 54000.97 88888.00 2017-08-17 01:54:51.000 229 7886.43 962.17 54000.94 88888.00 2017-08-17 01:54:52.000 229 7886.38 962.14 54000.90 88888.00 2017-08-17 01:54:53.000 229 7886.32 962.13 54000.86 88888.00 2017-08-17 01:54:54.000 229 7886.25 962.13 54000.80 88888.00 2017-08-17 01:54:55.000 229 7886.17 962.12 54000.75 88888.00 2017-08-17 01:54:56.000 229 7886.11 962.13 54000.70 88888.00 2017-08-17 01:54:57.000 229 7886.04 962.13 54000.66 88888.00 2017-08-17 01:54:58.000 229 7885.95 962.11 54000.62 88888.00 2017-08-17 01:54:59.000 229 7885.87 962.07 54000.57 88888.00 2017-08-17 01:55:00.000 229 7885.80 962.01 54000.54 88888.00 2017-08-17 01:55:01.000 229 7885.73 961.95 54000.52 88888.00 2017-08-17 01:55:02.000 229 7885.66 961.89 54000.48 88888.00 2017-08-17 01:55:03.000 229 7885.61 961.84 54000.44 88888.00 2017-08-17 01:55:04.000 229 7885.56 961.80 54000.41 88888.00 2017-08-17 01:55:05.000 229 7885.52 961.76 54000.39 88888.00 2017-08-17 01:55:06.000 229 7885.49 961.73 54000.38 88888.00 2017-08-17 01:55:07.000 229 7885.46 961.69 54000.35 88888.00 2017-08-17 01:55:08.000 229 7885.41 961.66 54000.32 88888.00 2017-08-17 01:55:09.000 229 7885.35 961.64 54000.29 88888.00 2017-08-17 01:55:10.000 229 7885.32 961.62 54000.26 88888.00 2017-08-17 01:55:11.000 229 7885.29 961.58 54000.24 88888.00 2017-08-17 01:55:12.000 229 7885.26 961.54 54000.21 88888.00 2017-08-17 01:55:13.000 229 7885.22 961.48 54000.18 88888.00 2017-08-17 01:55:14.000 229 7885.19 961.41 54000.15 88888.00 2017-08-17 01:55:15.000 229 7885.15 961.33 54000.12 88888.00 2017-08-17 01:55:16.000 229 7885.11 961.26 54000.09 88888.00 2017-08-17 01:55:17.000 229 7885.06 961.20 54000.03 88888.00 2017-08-17 01:55:18.000 229 7885.02 961.14 53999.97 88888.00 2017-08-17 01:55:19.000 229 7884.97 961.08 53999.92 88888.00 2017-08-17 01:55:20.000 229 7884.93 961.04 53999.88 88888.00 2017-08-17 01:55:21.000 229 7884.89 960.99 53999.84 88888.00 2017-08-17 01:55:22.000 229 7884.85 960.95 53999.78 88888.00 2017-08-17 01:55:23.000 229 7884.79 960.93 53999.71 88888.00 2017-08-17 01:55:24.000 229 7884.73 960.92 53999.64 88888.00 2017-08-17 01:55:25.000 229 7884.67 960.92 53999.56 88888.00 2017-08-17 01:55:26.000 229 7884.61 960.92 53999.47 88888.00 2017-08-17 01:55:27.000 229 7884.53 960.92 53999.37 88888.00 2017-08-17 01:55:28.000 229 7884.43 960.93 53999.27 88888.00 2017-08-17 01:55:29.000 229 7884.33 960.95 53999.15 88888.00 2017-08-17 01:55:30.000 229 7884.22 960.96 53999.03 88888.00 2017-08-17 01:55:31.000 229 7884.11 960.92 53998.93 88888.00 2017-08-17 01:55:32.000 229 7884.01 960.88 53998.85 88888.00 2017-08-17 01:55:33.000 229 7883.92 960.84 53998.78 88888.00 2017-08-17 01:55:34.000 229 7883.85 960.79 53998.72 88888.00 2017-08-17 01:55:35.000 229 7883.80 960.76 53998.68 88888.00 2017-08-17 01:55:36.000 229 7883.75 960.74 53998.61 88888.00 2017-08-17 01:55:37.000 229 7883.70 960.72 53998.54 88888.00 2017-08-17 01:55:38.000 229 7883.64 960.69 53998.48 88888.00 2017-08-17 01:55:39.000 229 7883.58 960.66 53998.41 88888.00 2017-08-17 01:55:40.000 229 7883.53 960.63 53998.34 88888.00 2017-08-17 01:55:41.000 229 7883.48 960.61 53998.28 88888.00 2017-08-17 01:55:42.000 229 7883.44 960.57 53998.21 88888.00 2017-08-17 01:55:43.000 229 7883.40 960.55 53998.16 88888.00 2017-08-17 01:55:44.000 229 7883.35 960.53 53998.09 88888.00 2017-08-17 01:55:45.000 229 7883.29 960.50 53998.03 88888.00 2017-08-17 01:55:46.000 229 7883.23 960.46 53997.97 88888.00 2017-08-17 01:55:47.000 229 7883.18 960.41 53997.92 88888.00 2017-08-17 01:55:48.000 229 7883.14 960.36 53997.87 88888.00 2017-08-17 01:55:49.000 229 7883.12 960.34 53997.81 88888.00 2017-08-17 01:55:50.000 229 7883.08 960.32 53997.75 88888.00 2017-08-17 01:55:51.000 229 7883.01 960.28 53997.68 88888.00 2017-08-17 01:55:52.000 229 7882.95 960.25 53997.61 88888.00 2017-08-17 01:55:53.000 229 7882.89 960.23 53997.54 88888.00 2017-08-17 01:55:54.000 229 7882.84 960.19 53997.47 88888.00 2017-08-17 01:55:55.000 229 7882.79 960.16 53997.40 88888.00 2017-08-17 01:55:56.000 229 7882.76 960.15 53997.34 88888.00 2017-08-17 01:55:57.000 229 7882.73 960.13 53997.29 88888.00 2017-08-17 01:55:58.000 229 7882.69 960.10 53997.25 88888.00 2017-08-17 01:55:59.000 229 7882.64 960.07 53997.21 88888.00 2017-08-17 01:56:00.000 229 7882.60 960.03 53997.15 88888.00 2017-08-17 01:56:01.000 229 7882.56 959.99 53997.11 88888.00 2017-08-17 01:56:02.000 229 7882.52 959.95 53997.07 88888.00 2017-08-17 01:56:03.000 229 7882.49 959.92 53997.03 88888.00 2017-08-17 01:56:04.000 229 7882.48 959.92 53997.00 88888.00 2017-08-17 01:56:05.000 229 7882.48 959.91 53996.97 88888.00 2017-08-17 01:56:06.000 229 7882.47 959.88 53996.94 88888.00 2017-08-17 01:56:07.000 229 7882.45 959.86 53996.90 88888.00 2017-08-17 01:56:08.000 229 7882.44 959.84 53996.87 88888.00 2017-08-17 01:56:09.000 229 7882.43 959.79 53996.86 88888.00 2017-08-17 01:56:10.000 229 7882.42 959.76 53996.85 88888.00 2017-08-17 01:56:11.000 229 7882.42 959.72 53996.84 88888.00 2017-08-17 01:56:12.000 229 7882.42 959.67 53996.83 88888.00 2017-08-17 01:56:13.000 229 7882.40 959.62 53996.82 88888.00 2017-08-17 01:56:14.000 229 7882.40 959.61 53996.80 88888.00 2017-08-17 01:56:15.000 229 7882.40 959.62 53996.76 88888.00 2017-08-17 01:56:16.000 229 7882.38 959.65 53996.71 88888.00 2017-08-17 01:56:17.000 229 7882.34 959.66 53996.66 88888.00 2017-08-17 01:56:18.000 229 7882.30 959.69 53996.59 88888.00 2017-08-17 01:56:19.000 229 7882.24 959.73 53996.52 88888.00 2017-08-17 01:56:20.000 229 7882.17 959.74 53996.45 88888.00 2017-08-17 01:56:21.000 229 7882.09 959.77 53996.38 88888.00 2017-08-17 01:56:22.000 229 7882.01 959.80 53996.30 88888.00 2017-08-17 01:56:23.000 229 7881.95 959.83 53996.23 88888.00 2017-08-17 01:56:24.000 229 7881.88 959.85 53996.17 88888.00 2017-08-17 01:56:25.000 229 7881.80 959.86 53996.10 88888.00 2017-08-17 01:56:26.000 229 7881.73 959.87 53996.04 88888.00 2017-08-17 01:56:27.000 229 7881.67 959.88 53995.98 88888.00 2017-08-17 01:56:28.000 229 7881.61 959.89 53995.93 88888.00 2017-08-17 01:56:29.000 229 7881.54 959.88 53995.86 88888.00 2017-08-17 01:56:30.000 229 7881.49 959.87 53995.82 88888.00 2017-08-17 01:56:31.000 229 7881.46 959.90 53995.78 88888.00 2017-08-17 01:56:32.000 229 7881.41 959.92 53995.73 88888.00 2017-08-17 01:56:33.000 229 7881.37 959.93 53995.70 88888.00 2017-08-17 01:56:34.000 229 7881.36 959.97 53995.67 88888.00 2017-08-17 01:56:35.000 229 7881.34 960.03 53995.64 88888.00 2017-08-17 01:56:36.000 229 7881.33 960.08 53995.62 88888.00 2017-08-17 01:56:37.000 229 7881.30 960.13 53995.58 88888.00 2017-08-17 01:56:38.000 229 7881.25 960.16 53995.53 88888.00 2017-08-17 01:56:39.000 229 7881.21 960.20 53995.49 88888.00 2017-08-17 01:56:40.000 229 7881.17 960.25 53995.44 88888.00 2017-08-17 01:56:41.000 229 7881.11 960.29 53995.38 88888.00 2017-08-17 01:56:42.000 229 7881.06 960.32 53995.33 88888.00 2017-08-17 01:56:43.000 229 7881.02 960.35 53995.28 88888.00 2017-08-17 01:56:44.000 229 7880.99 960.35 53995.25 88888.00 2017-08-17 01:56:45.000 229 7880.97 960.35 53995.23 88888.00 2017-08-17 01:56:46.000 229 7880.96 960.38 53995.21 88888.00 2017-08-17 01:56:47.000 229 7880.95 960.39 53995.19 88888.00 2017-08-17 01:56:48.000 229 7880.95 960.41 53995.17 88888.00 2017-08-17 01:56:49.000 229 7880.96 960.44 53995.16 88888.00 2017-08-17 01:56:50.000 229 7880.95 960.47 53995.15 88888.00 2017-08-17 01:56:51.000 229 7880.97 960.50 53995.13 88888.00 2017-08-17 01:56:52.000 229 7880.99 960.53 53995.11 88888.00 2017-08-17 01:56:53.000 229 7880.99 960.57 53995.09 88888.00 2017-08-17 01:56:54.000 229 7880.99 960.59 53995.08 88888.00 2017-08-17 01:56:55.000 229 7881.00 960.60 53995.05 88888.00 2017-08-17 01:56:56.000 229 7880.97 960.61 53995.01 88888.00 2017-08-17 01:56:57.000 229 7880.93 960.62 53994.97 88888.00 2017-08-17 01:56:58.000 229 7880.89 960.63 53994.93 88888.00 2017-08-17 01:56:59.000 229 7880.83 960.62 53994.86 88888.00 2017-08-17 01:57:00.000 229 7880.76 960.62 53994.79 88888.00 2017-08-17 01:57:01.000 229 7880.71 960.63 53994.73 88888.00 2017-08-17 01:57:02.000 229 7880.64 960.62 53994.69 88888.00 2017-08-17 01:57:03.000 229 7880.56 960.60 53994.65 88888.00 2017-08-17 01:57:04.000 229 7880.50 960.62 53994.60 88888.00 2017-08-17 01:57:05.000 229 7880.46 960.62 53994.56 88888.00 2017-08-17 01:57:06.000 229 7880.41 960.62 53994.52 88888.00 2017-08-17 01:57:07.000 229 7880.37 960.64 53994.46 88888.00 2017-08-17 01:57:08.000 229 7880.33 960.68 53994.41 88888.00 2017-08-17 01:57:09.000 229 7880.31 960.73 53994.39 88888.00 2017-08-17 01:57:10.000 229 7880.28 960.78 53994.35 88888.00 2017-08-17 01:57:11.000 229 7880.25 960.82 53994.30 88888.00 2017-08-17 01:57:12.000 229 7880.21 960.87 53994.27 88888.00 2017-08-17 01:57:13.000 229 7880.18 960.92 53994.25 88888.00 2017-08-17 01:57:14.000 229 7880.16 960.95 53994.23 88888.00 2017-08-17 01:57:15.000 229 7880.14 960.97 53994.22 88888.00 2017-08-17 01:57:16.000 229 7880.11 961.02 53994.20 88888.00 2017-08-17 01:57:17.000 229 7880.09 961.05 53994.18 88888.00 2017-08-17 01:57:18.000 229 7880.07 961.08 53994.16 88888.00 2017-08-17 01:57:19.000 229 7880.05 961.12 53994.14 88888.00 2017-08-17 01:57:20.000 229 7880.03 961.15 53994.12 88888.00 2017-08-17 01:57:21.000 229 7880.00 961.15 53994.11 88888.00 2017-08-17 01:57:22.000 229 7879.96 961.17 53994.08 88888.00 2017-08-17 01:57:23.000 229 7879.93 961.20 53994.05 88888.00 2017-08-17 01:57:24.000 229 7879.90 961.24 53994.03 88888.00 2017-08-17 01:57:25.000 229 7879.87 961.27 53994.01 88888.00 2017-08-17 01:57:26.000 229 7879.86 961.27 53994.00 88888.00 2017-08-17 01:57:27.000 229 7879.88 961.31 53994.01 88888.00 2017-08-17 01:57:28.000 229 7879.93 961.34 53994.04 88888.00 2017-08-17 01:57:29.000 229 7879.96 961.37 53994.06 88888.00 2017-08-17 01:57:30.000 229 7879.99 961.42 53994.08 88888.00 2017-08-17 01:57:31.000 229 7880.03 961.48 53994.11 88888.00 2017-08-17 01:57:32.000 229 7880.06 961.52 53994.14 88888.00 2017-08-17 01:57:33.000 229 7880.10 961.57 53994.17 88888.00 2017-08-17 01:57:34.000 229 7880.14 961.62 53994.20 88888.00 2017-08-17 01:57:35.000 229 7880.17 961.67 53994.21 88888.00 2017-08-17 01:57:36.000 229 7880.18 961.69 53994.20 88888.00 2017-08-17 01:57:37.000 229 7880.16 961.70 53994.20 88888.00 2017-08-17 01:57:38.000 229 7880.14 961.71 53994.19 88888.00 2017-08-17 01:57:39.000 229 7880.13 961.72 53994.17 88888.00 2017-08-17 01:57:40.000 229 7880.12 961.74 53994.15 88888.00 2017-08-17 01:57:41.000 229 7880.12 961.77 53994.14 88888.00 2017-08-17 01:57:42.000 229 7880.12 961.79 53994.14 88888.00 2017-08-17 01:57:43.000 229 7880.11 961.81 53994.14 88888.00 2017-08-17 01:57:44.000 229 7880.11 961.83 53994.14 88888.00 2017-08-17 01:57:45.000 229 7880.11 961.86 53994.14 88888.00 2017-08-17 01:57:46.000 229 7880.10 961.86 53994.15 88888.00 2017-08-17 01:57:47.000 229 7880.10 961.86 53994.15 88888.00 2017-08-17 01:57:48.000 229 7880.10 961.87 53994.15 88888.00 2017-08-17 01:57:49.000 229 7880.09 961.88 53994.16 88888.00 2017-08-17 01:57:50.000 229 7880.08 961.90 53994.16 88888.00 2017-08-17 01:57:51.000 229 7880.08 961.92 53994.17 88888.00 2017-08-17 01:57:52.000 229 7880.07 961.94 53994.15 88888.00 2017-08-17 01:57:53.000 229 7880.06 961.96 53994.14 88888.00 2017-08-17 01:57:54.000 229 7880.06 961.99 53994.13 88888.00 2017-08-17 01:57:55.000 229 7880.06 962.01 53994.14 88888.00 2017-08-17 01:57:56.000 229 7880.03 961.98 53994.12 88888.00 2017-08-17 01:57:57.000 229 7879.99 961.94 53994.11 88888.00 2017-08-17 01:57:58.000 229 7879.97 961.91 53994.12 88888.00 2017-08-17 01:57:59.000 229 7879.96 961.87 53994.16 88888.00 2017-08-17 01:58:00.000 229 7879.94 961.82 53994.18 88888.00 2017-08-17 01:58:01.000 229 7879.94 961.78 53994.20 88888.00 2017-08-17 01:58:02.000 229 7879.94 961.72 53994.22 88888.00 2017-08-17 01:58:03.000 229 7879.93 961.67 53994.24 88888.00 2017-08-17 01:58:04.000 229 7879.92 961.64 53994.26 88888.00 2017-08-17 01:58:05.000 229 7879.93 961.61 53994.29 88888.00 2017-08-17 01:58:06.000 229 7879.94 961.58 53994.31 88888.00 2017-08-17 01:58:07.000 229 7879.94 961.56 53994.33 88888.00 2017-08-17 01:58:08.000 229 7879.94 961.55 53994.34 88888.00 2017-08-17 01:58:09.000 229 7879.93 961.53 53994.34 88888.00 2017-08-17 01:58:10.000 229 7879.92 961.51 53994.36 88888.00 2017-08-17 01:58:11.000 229 7879.91 961.48 53994.38 88888.00 2017-08-17 01:58:12.000 229 7879.90 961.44 53994.39 88888.00 2017-08-17 01:58:13.000 229 7879.91 961.42 53994.41 88888.00 2017-08-17 01:58:14.000 229 7879.92 961.41 53994.42 88888.00 2017-08-17 01:58:15.000 229 7879.93 961.38 53994.44 88888.00 2017-08-17 01:58:16.000 229 7879.93 961.37 53994.47 88888.00 2017-08-17 01:58:17.000 229 7879.94 961.34 53994.48 88888.00 2017-08-17 01:58:18.000 229 7879.93 961.30 53994.50 88888.00 2017-08-17 01:58:19.000 229 7879.94 961.27 53994.54 88888.00 2017-08-17 01:58:20.000 229 7879.95 961.25 53994.55 88888.00 2017-08-17 01:58:21.000 229 7879.97 961.22 53994.56 88888.00 2017-08-17 01:58:22.000 229 7880.00 961.20 53994.59 88888.00 2017-08-17 01:58:23.000 229 7880.04 961.20 53994.62 88888.00 2017-08-17 01:58:24.000 229 7880.07 961.19 53994.64 88888.00 2017-08-17 01:58:25.000 229 7880.10 961.16 53994.67 88888.00 2017-08-17 01:58:26.000 229 7880.12 961.13 53994.68 88888.00 2017-08-17 01:58:27.000 229 7880.14 961.10 53994.68 88888.00 2017-08-17 01:58:28.000 229 7880.16 961.07 53994.70 88888.00 2017-08-17 01:58:29.000 229 7880.19 961.05 53994.74 88888.00 2017-08-17 01:58:30.000 229 7880.23 961.03 53994.76 88888.00 2017-08-17 01:58:31.000 229 7880.26 961.01 53994.77 88888.00 2017-08-17 01:58:32.000 229 7880.28 960.99 53994.80 88888.00 2017-08-17 01:58:33.000 229 7880.31 960.96 53994.83 88888.00 2017-08-17 01:58:34.000 229 7880.34 960.93 53994.84 88888.00 2017-08-17 01:58:35.000 229 7880.37 960.91 53994.86 88888.00 2017-08-17 01:58:36.000 229 7880.40 960.90 53994.88 88888.00 2017-08-17 01:58:37.000 229 7880.44 960.85 53994.91 88888.00 2017-08-17 01:58:38.000 229 7880.49 960.82 53994.95 88888.00 2017-08-17 01:58:39.000 229 7880.55 960.79 53994.98 88888.00 2017-08-17 01:58:40.000 229 7880.61 960.76 53995.04 88888.00 2017-08-17 01:58:41.000 229 7880.66 960.73 53995.09 88888.00 2017-08-17 01:58:42.000 229 7880.72 960.70 53995.11 88888.00 2017-08-17 01:58:43.000 229 7880.78 960.68 53995.15 88888.00 2017-08-17 01:58:44.000 229 7880.82 960.68 53995.18 88888.00 2017-08-17 01:58:45.000 229 7880.88 960.70 53995.20 88888.00 2017-08-17 01:58:46.000 229 7880.93 960.70 53995.22 88888.00 2017-08-17 01:58:47.000 229 7880.97 960.70 53995.23 88888.00 2017-08-17 01:58:48.000 229 7880.99 960.69 53995.24 88888.00 2017-08-17 01:58:49.000 229 7881.00 960.69 53995.25 88888.00 2017-08-17 01:58:50.000 229 7881.00 960.68 53995.25 88888.00 2017-08-17 01:58:51.000 229 7881.00 960.66 53995.26 88888.00 2017-08-17 01:58:52.000 229 7881.00 960.63 53995.26 88888.00 2017-08-17 01:58:53.000 229 7881.00 960.59 53995.28 88888.00 2017-08-17 01:58:54.000 229 7880.99 960.55 53995.30 88888.00 2017-08-17 01:58:55.000 229 7880.97 960.51 53995.30 88888.00 2017-08-17 01:58:56.000 229 7880.97 960.50 53995.33 88888.00 2017-08-17 01:58:57.000 229 7880.98 960.49 53995.37 88888.00 2017-08-17 01:58:58.000 229 7880.99 960.47 53995.41 88888.00 2017-08-17 01:58:59.000 229 7881.01 960.49 53995.45 88888.00 2017-08-17 01:59:00.000 229 7881.02 960.51 53995.47 88888.00 2017-08-17 01:59:01.000 229 7881.02 960.51 53995.50 88888.00 2017-08-17 01:59:02.000 229 7881.00 960.48 53995.53 88888.00 2017-08-17 01:59:03.000 229 7880.99 960.43 53995.56 88888.00 2017-08-17 01:59:04.000 229 7880.98 960.40 53995.61 88888.00 2017-08-17 01:59:05.000 229 7880.98 960.38 53995.65 88888.00 2017-08-17 01:59:06.000 229 7880.97 960.36 53995.67 88888.00 2017-08-17 01:59:07.000 229 7880.95 960.33 53995.71 88888.00 2017-08-17 01:59:08.000 229 7880.93 960.30 53995.75 88888.00 2017-08-17 01:59:09.000 229 7880.91 960.30 53995.77 88888.00 2017-08-17 01:59:10.000 229 7880.92 960.30 53995.79 88888.00 2017-08-17 01:59:11.000 229 7880.93 960.32 53995.84 88888.00 2017-08-17 01:59:12.000 229 7880.93 960.33 53995.89 88888.00 2017-08-17 01:59:13.000 229 7880.92 960.33 53995.93 88888.00 2017-08-17 01:59:14.000 229 7880.91 960.32 53995.97 88888.00 2017-08-17 01:59:15.000 229 7880.88 960.30 53996.00 88888.00 2017-08-17 01:59:16.000 229 7880.83 960.29 53996.02 88888.00 2017-08-17 01:59:17.000 229 7880.79 960.30 53996.03 88888.00 2017-08-17 01:59:18.000 229 7880.75 960.26 53996.05 88888.00 2017-08-17 01:59:19.000 229 7880.70 960.22 53996.07 88888.00 2017-08-17 01:59:20.000 229 7880.63 960.20 53996.07 88888.00 2017-08-17 01:59:21.000 229 7880.57 960.18 53996.07 88888.00 2017-08-17 01:59:22.000 229 7880.53 960.18 53996.08 88888.00 2017-08-17 01:59:23.000 229 7880.50 960.20 53996.07 88888.00 2017-08-17 01:59:24.000 229 7880.45 960.21 53996.07 88888.00 2017-08-17 01:59:25.000 229 7880.38 960.21 53996.08 88888.00 2017-08-17 01:59:26.000 229 7880.30 960.19 53996.07 88888.00 2017-08-17 01:59:27.000 229 7880.23 960.17 53996.07 88888.00 2017-08-17 01:59:28.000 229 7880.18 960.17 53996.09 88888.00 2017-08-17 01:59:29.000 229 7880.13 960.16 53996.11 88888.00 2017-08-17 01:59:30.000 229 7880.09 960.14 53996.11 88888.00 2017-08-17 01:59:31.000 229 7880.04 960.13 53996.12 88888.00 2017-08-17 01:59:32.000 229 7879.99 960.12 53996.13 88888.00 2017-08-17 01:59:33.000 229 7879.94 960.09 53996.15 88888.00 2017-08-17 01:59:34.000 229 7879.89 960.05 53996.16 88888.00 2017-08-17 01:59:35.000 229 7879.83 960.05 53996.16 88888.00 2017-08-17 01:59:36.000 229 7879.76 960.03 53996.15 88888.00 2017-08-17 01:59:37.000 229 7879.70 959.99 53996.13 88888.00 2017-08-17 01:59:38.000 229 7879.63 959.97 53996.13 88888.00 2017-08-17 01:59:39.000 229 7879.56 959.95 53996.13 88888.00 2017-08-17 01:59:40.000 229 7879.48 959.93 53996.13 88888.00 2017-08-17 01:59:41.000 229 7879.42 959.93 53996.14 88888.00 2017-08-17 01:59:42.000 229 7879.37 959.92 53996.14 88888.00 2017-08-17 01:59:43.000 229 7879.31 959.89 53996.14 88888.00 2017-08-17 01:59:44.000 229 7879.26 959.86 53996.15 88888.00 2017-08-17 01:59:45.000 229 7879.19 959.84 53996.14 88888.00 2017-08-17 01:59:46.000 229 7879.12 959.83 53996.11 88888.00 2017-08-17 01:59:47.000 229 7879.03 959.84 53996.08 88888.00 2017-08-17 01:59:48.000 229 7878.95 959.86 53996.05 88888.00 2017-08-17 01:59:49.000 229 7878.87 959.88 53996.02 88888.00 2017-08-17 01:59:50.000 229 7878.77 959.91 53995.98 88888.00 2017-08-17 01:59:51.000 229 7878.66 959.92 53995.93 88888.00 2017-08-17 01:59:52.000 229 7878.52 959.93 53995.87 88888.00 2017-08-17 01:59:53.000 229 7878.39 959.94 53995.81 88888.00 2017-08-17 01:59:54.000 229 7878.27 959.94 53995.76 88888.00 2017-08-17 01:59:55.000 229 7878.15 959.94 53995.72 88888.00 2017-08-17 01:59:56.000 229 7878.02 959.93 53995.68 88888.00 2017-08-17 01:59:57.000 229 7877.88 959.92 53995.64 88888.00 2017-08-17 01:59:58.000 229 7877.76 959.90 53995.58 88888.00 2017-08-17 01:59:59.000 229 7877.63 959.87 53995.53 88888.00 2017-08-17 02:00:00.000 229 7877.49 959.83 53995.49 88888.00 2017-08-17 02:00:01.000 229 7877.37 959.79 53995.45 88888.00 2017-08-17 02:00:02.000 229 7877.26 959.78 53995.40 88888.00 2017-08-17 02:00:03.000 229 7877.17 959.78 53995.37 88888.00 2017-08-17 02:00:04.000 229 7877.08 959.77 53995.36 88888.00 2017-08-17 02:00:05.000 229 7876.98 959.76 53995.33 88888.00 2017-08-17 02:00:06.000 229 7876.88 959.75 53995.29 88888.00 2017-08-17 02:00:07.000 229 7876.77 959.74 53995.26 88888.00 2017-08-17 02:00:08.000 229 7876.66 959.72 53995.23 88888.00 2017-08-17 02:00:09.000 229 7876.57 959.67 53995.20 88888.00 2017-08-17 02:00:10.000 229 7876.47 959.62 53995.17 88888.00 2017-08-17 02:00:11.000 229 7876.37 959.58 53995.15 88888.00 2017-08-17 02:00:12.000 229 7876.27 959.52 53995.14 88888.00 2017-08-17 02:00:13.000 229 7876.18 959.48 53995.11 88888.00 2017-08-17 02:00:14.000 229 7876.10 959.46 53995.09 88888.00 2017-08-17 02:00:15.000 229 7876.02 959.41 53995.07 88888.00 2017-08-17 02:00:16.000 229 7875.95 959.36 53995.05 88888.00 2017-08-17 02:00:17.000 229 7875.89 959.31 53995.06 88888.00 2017-08-17 02:00:18.000 229 7875.85 959.28 53995.05 88888.00 2017-08-17 02:00:19.000 229 7875.80 959.26 53995.05 88888.00 2017-08-17 02:00:20.000 229 7875.74 959.22 53995.04 88888.00 2017-08-17 02:00:21.000 229 7875.68 959.17 53995.04 88888.00 2017-08-17 02:00:22.000 229 7875.62 959.13 53995.03 88888.00 2017-08-17 02:00:23.000 229 7875.55 959.07 53995.04 88888.00 2017-08-17 02:00:24.000 229 7875.48 958.99 53995.04 88888.00 2017-08-17 02:00:25.000 229 7875.42 958.92 53995.02 88888.00 2017-08-17 02:00:26.000 229 7875.36 958.85 53995.01 88888.00 2017-08-17 02:00:27.000 229 7875.29 958.78 53995.00 88888.00 2017-08-17 02:00:28.000 229 7875.23 958.71 53995.00 88888.00 2017-08-17 02:00:29.000 229 7875.18 958.65 53994.99 88888.00 2017-08-17 02:00:30.000 229 7875.14 958.59 53995.00 88888.00 2017-08-17 02:00:31.000 229 7875.10 958.55 53995.01 88888.00 2017-08-17 02:00:32.000 229 7875.06 958.50 53995.02 88888.00 2017-08-17 02:00:33.000 229 7875.02 958.44 53995.01 88888.00 2017-08-17 02:00:34.000 229 7874.96 958.37 53995.02 88888.00 2017-08-17 02:00:35.000 229 7874.92 958.28 53995.04 88888.00 2017-08-17 02:00:36.000 229 7874.89 958.19 53995.05 88888.00 2017-08-17 02:00:37.000 229 7874.85 958.07 53995.07 88888.00 2017-08-17 02:00:38.000 229 7874.82 957.96 53995.10 88888.00 2017-08-17 02:00:39.000 229 7874.79 957.86 53995.11 88888.00 2017-08-17 02:00:40.000 229 7874.75 957.74 53995.12 88888.00 2017-08-17 02:00:41.000 229 7874.71 957.61 53995.14 88888.00 2017-08-17 02:00:42.000 229 7874.71 957.49 53995.20 88888.00 2017-08-17 02:00:43.000 229 7874.73 957.38 53995.25 88888.00 2017-08-17 02:00:44.000 229 7874.72 957.25 53995.31 88888.00 2017-08-17 02:00:45.000 229 7874.72 957.13 53995.37 88888.00 2017-08-17 02:00:46.000 229 7874.73 957.03 53995.43 88888.00 2017-08-17 02:00:47.000 229 7874.72 956.92 53995.46 88888.00 2017-08-17 02:00:48.000 229 7874.72 956.82 53995.48 88888.00 2017-08-17 02:00:49.000 229 7874.69 956.70 53995.50 88888.00 2017-08-17 02:00:50.000 229 7874.65 956.58 53995.49 88888.00 2017-08-17 02:00:51.000 229 7874.60 956.48 53995.47 88888.00 2017-08-17 02:00:52.000 229 7874.54 956.39 53995.47 88888.00 2017-08-17 02:00:53.000 229 7874.48 956.28 53995.47 88888.00 2017-08-17 02:00:54.000 229 7874.44 956.15 53995.46 88888.00 2017-08-17 02:00:55.000 229 7874.39 956.01 53995.46 88888.00 2017-08-17 02:00:56.000 229 7874.34 955.88 53995.48 88888.00 2017-08-17 02:00:57.000 229 7874.32 955.76 53995.50 88888.00 2017-08-17 02:00:58.000 229 7874.31 955.63 53995.52 88888.00 2017-08-17 02:00:59.000 229 7874.29 955.50 53995.55 88888.00 2017-08-17 02:01:00.000 229 7874.29 955.37 53995.58 88888.00 2017-08-17 02:01:01.000 229 7874.30 955.25 53995.60 88888.00 2017-08-17 02:01:02.000 229 7874.29 955.15 53995.61 88888.00 2017-08-17 02:01:03.000 229 7874.26 955.04 53995.61 88888.00 2017-08-17 02:01:04.000 229 7874.21 954.94 53995.59 88888.00 2017-08-17 02:01:05.000 229 7874.18 954.87 53995.55 88888.00 2017-08-17 02:01:06.000 229 7874.15 954.82 53995.51 88888.00 2017-08-17 02:01:07.000 229 7874.10 954.78 53995.46 88888.00 2017-08-17 02:01:08.000 229 7874.03 954.72 53995.39 88888.00 2017-08-17 02:01:09.000 229 7873.98 954.67 53995.32 88888.00 2017-08-17 02:01:10.000 229 7873.92 954.62 53995.26 88888.00 2017-08-17 02:01:11.000 229 7873.85 954.57 53995.20 88888.00 2017-08-17 02:01:12.000 229 7873.77 954.51 53995.13 88888.00 2017-08-17 02:01:13.000 229 7873.69 954.45 53995.06 88888.00 2017-08-17 02:01:14.000 229 7873.60 954.40 53994.99 88888.00 2017-08-17 02:01:15.000 229 7873.53 954.33 53994.91 88888.00 2017-08-17 02:01:16.000 229 7873.47 954.26 53994.85 88888.00 2017-08-17 02:01:17.000 229 7873.42 954.19 53994.82 88888.00 2017-08-17 02:01:18.000 229 7873.37 954.11 53994.78 88888.00 2017-08-17 02:01:19.000 229 7873.32 954.03 53994.73 88888.00 2017-08-17 02:01:20.000 229 7873.30 953.97 53994.70 88888.00 2017-08-17 02:01:21.000 229 7873.29 953.90 53994.68 88888.00 2017-08-17 02:01:22.000 229 7873.27 953.81 53994.67 88888.00 2017-08-17 02:01:23.000 229 7873.26 953.73 53994.66 88888.00 2017-08-17 02:01:24.000 229 7873.28 953.66 53994.65 88888.00 2017-08-17 02:01:25.000 229 7873.30 953.60 53994.64 88888.00 2017-08-17 02:01:26.000 229 7873.32 953.55 53994.61 88888.00 2017-08-17 02:01:27.000 229 7873.32 953.52 53994.59 88888.00 2017-08-17 02:01:28.000 229 7873.34 953.48 53994.56 88888.00 2017-08-17 02:01:29.000 229 7873.36 953.45 53994.52 88888.00 2017-08-17 02:01:30.000 229 7873.39 953.43 53994.50 88888.00 2017-08-17 02:01:31.000 229 7873.43 953.41 53994.52 88888.00 2017-08-17 02:01:32.000 229 7873.48 953.41 53994.51 88888.00 2017-08-17 02:01:33.000 229 7873.55 953.41 53994.51 88888.00 2017-08-17 02:01:34.000 229 7873.62 953.38 53994.52 88888.00 2017-08-17 02:01:35.000 229 7873.68 953.34 53994.53 88888.00 2017-08-17 02:01:36.000 229 7873.74 953.29 53994.53 88888.00 2017-08-17 02:01:37.000 229 7873.81 953.25 53994.53 88888.00 2017-08-17 02:01:38.000 229 7873.88 953.19 53994.52 88888.00 2017-08-17 02:01:39.000 229 7873.92 953.11 53994.52 88888.00 2017-08-17 02:01:40.000 229 7873.96 953.02 53994.50 88888.00 2017-08-17 02:01:41.000 229 7874.01 952.92 53994.48 88888.00 2017-08-17 02:01:42.000 229 7874.06 952.80 53994.48 88888.00 2017-08-17 02:01:43.000 229 7874.12 952.67 53994.48 88888.00 2017-08-17 02:01:44.000 229 7874.19 952.57 53994.47 88888.00 2017-08-17 02:01:45.000 229 7874.27 952.48 53994.48 88888.00 2017-08-17 02:01:46.000 229 7874.33 952.37 53994.49 88888.00 2017-08-17 02:01:47.000 229 7874.39 952.26 53994.47 88888.00 2017-08-17 02:01:48.000 229 7874.45 952.18 53994.45 88888.00 2017-08-17 02:01:49.000 229 7874.51 952.10 53994.42 88888.00 2017-08-17 02:01:50.000 229 7874.56 952.03 53994.38 88888.00 2017-08-17 02:01:51.000 229 7874.60 951.95 53994.32 88888.00 2017-08-17 02:01:52.000 229 7874.65 951.90 53994.28 88888.00 2017-08-17 02:01:53.000 229 7874.69 951.84 53994.23 88888.00 2017-08-17 02:01:54.000 229 7874.72 951.78 53994.16 88888.00 2017-08-17 02:01:55.000 229 7874.75 951.72 53994.09 88888.00 2017-08-17 02:01:56.000 229 7874.78 951.66 53994.04 88888.00 2017-08-17 02:01:57.000 229 7874.84 951.58 53994.00 88888.00 2017-08-17 02:01:58.000 229 7874.91 951.49 53993.98 88888.00 2017-08-17 02:01:59.000 229 7875.00 951.41 53993.98 88888.00 2017-08-17 02:02:00.000 229 7875.10 951.31 53993.97 88888.00 2017-08-17 02:02:01.000 229 7875.19 951.19 53993.96 88888.00 2017-08-17 02:02:02.000 229 7875.28 951.08 53993.95 88888.00 2017-08-17 02:02:03.000 229 7875.39 950.98 53993.91 88888.00 2017-08-17 02:02:04.000 229 7875.49 950.87 53993.88 88888.00 2017-08-17 02:02:05.000 229 7875.58 950.77 53993.87 88888.00 2017-08-17 02:02:06.000 229 7875.67 950.65 53993.85 88888.00 2017-08-17 02:02:07.000 229 7875.75 950.52 53993.81 88888.00 2017-08-17 02:02:08.000 229 7875.84 950.38 53993.77 88888.00 2017-08-17 02:02:09.000 229 7875.91 950.25 53993.73 88888.00 2017-08-17 02:02:10.000 229 7875.97 950.11 53993.70 88888.00 2017-08-17 02:02:11.000 229 7876.02 949.96 53993.66 88888.00 2017-08-17 02:02:12.000 229 7876.08 949.81 53993.62 88888.00 2017-08-17 02:02:13.000 229 7876.14 949.67 53993.56 88888.00 2017-08-17 02:02:14.000 229 7876.18 949.52 53993.50 88888.00 2017-08-17 02:02:15.000 229 7876.19 949.36 53993.43 88888.00 2017-08-17 02:02:16.000 229 7876.22 949.21 53993.36 88888.00 2017-08-17 02:02:17.000 229 7876.25 949.06 53993.29 88888.00 2017-08-17 02:02:18.000 229 7876.30 948.94 53993.24 88888.00 2017-08-17 02:02:19.000 229 7876.38 948.85 53993.21 88888.00 2017-08-17 02:02:20.000 229 7876.47 948.76 53993.18 88888.00 2017-08-17 02:02:21.000 229 7876.55 948.66 53993.15 88888.00 2017-08-17 02:02:22.000 229 7876.62 948.56 53993.11 88888.00 2017-08-17 02:02:23.000 229 7876.69 948.46 53993.06 88888.00 2017-08-17 02:02:24.000 229 7876.76 948.35 53993.02 88888.00 2017-08-17 02:02:25.000 229 7876.85 948.25 53992.96 88888.00 2017-08-17 02:02:26.000 229 7876.91 948.16 53992.89 88888.00 2017-08-17 02:02:27.000 229 7876.97 948.08 53992.82 88888.00 2017-08-17 02:02:28.000 229 7877.01 948.02 53992.74 88888.00 2017-08-17 02:02:29.000 229 7877.04 947.93 53992.66 88888.00 2017-08-17 02:02:30.000 229 7877.09 947.83 53992.59 88888.00 2017-08-17 02:02:31.000 229 7877.13 947.74 53992.51 88888.00 2017-08-17 02:02:32.000 229 7877.16 947.65 53992.43 88888.00 2017-08-17 02:02:33.000 229 7877.19 947.55 53992.36 88888.00 2017-08-17 02:02:34.000 229 7877.23 947.44 53992.29 88888.00 2017-08-17 02:02:35.000 229 7877.25 947.36 53992.21 88888.00 2017-08-17 02:02:36.000 229 7877.25 947.28 53992.14 88888.00 2017-08-17 02:02:37.000 229 7877.28 947.19 53992.07 88888.00 2017-08-17 02:02:38.000 229 7877.33 947.09 53991.98 88888.00 2017-08-17 02:02:39.000 229 7877.37 946.98 53991.92 88888.00 2017-08-17 02:02:40.000 229 7877.43 946.87 53991.88 88888.00 2017-08-17 02:02:41.000 229 7877.49 946.74 53991.84 88888.00 2017-08-17 02:02:42.000 229 7877.57 946.65 53991.79 88888.00 2017-08-17 02:02:43.000 229 7877.65 946.59 53991.72 88888.00 2017-08-17 02:02:44.000 229 7877.69 946.51 53991.64 88888.00 2017-08-17 02:02:45.000 229 7877.71 946.45 53991.55 88888.00 2017-08-17 02:02:46.000 229 7877.75 946.41 53991.45 88888.00 2017-08-17 02:02:47.000 229 7877.79 946.38 53991.36 88888.00 2017-08-17 02:02:48.000 229 7877.82 946.35 53991.26 88888.00 2017-08-17 02:02:49.000 229 7877.83 946.34 53991.16 88888.00 2017-08-17 02:02:50.000 229 7877.85 946.35 53991.03 88888.00 2017-08-17 02:02:51.000 229 7877.85 946.37 53990.90 88888.00 2017-08-17 02:02:52.000 229 7877.86 946.43 53990.77 88888.00 2017-08-17 02:02:53.000 229 7877.88 946.49 53990.65 88888.00 2017-08-17 02:02:54.000 229 7877.87 946.53 53990.53 88888.00 2017-08-17 02:02:55.000 229 7877.87 946.58 53990.39 88888.00 2017-08-17 02:02:56.000 229 7877.87 946.63 53990.27 88888.00 2017-08-17 02:02:57.000 229 7877.85 946.67 53990.17 88888.00 2017-08-17 02:02:58.000 229 7877.85 946.72 53990.07 88888.00 2017-08-17 02:02:59.000 229 7877.86 946.76 53989.96 88888.00 2017-08-17 02:03:00.000 229 7877.86 946.77 53989.86 88888.00 2017-08-17 02:03:01.000 229 7877.86 946.78 53989.77 88888.00 2017-08-17 02:03:02.000 229 7877.87 946.80 53989.68 88888.00 2017-08-17 02:03:03.000 229 7877.89 946.82 53989.60 88888.00 2017-08-17 02:03:04.000 229 7877.91 946.83 53989.52 88888.00 2017-08-17 02:03:05.000 229 7877.93 946.84 53989.43 88888.00 2017-08-17 02:03:06.000 229 7877.93 946.84 53989.35 88888.00 2017-08-17 02:03:07.000 229 7877.93 946.83 53989.26 88888.00 2017-08-17 02:03:08.000 229 7877.94 946.81 53989.17 88888.00 2017-08-17 02:03:09.000 229 7877.94 946.78 53989.09 88888.00 2017-08-17 02:03:10.000 229 7877.96 946.78 53989.03 88888.00 2017-08-17 02:03:11.000 229 7877.96 946.78 53988.96 88888.00 2017-08-17 02:03:12.000 229 7877.96 946.77 53988.88 88888.00 2017-08-17 02:03:13.000 229 7877.95 946.76 53988.79 88888.00 2017-08-17 02:03:14.000 229 7877.94 946.78 53988.70 88888.00 2017-08-17 02:03:15.000 229 7877.95 946.78 53988.61 88888.00 2017-08-17 02:03:16.000 229 7877.96 946.79 53988.55 88888.00 2017-08-17 02:03:17.000 229 7877.96 946.79 53988.50 88888.00 2017-08-17 02:03:18.000 229 7877.98 946.79 53988.46 88888.00 2017-08-17 02:03:19.000 229 7878.02 946.78 53988.42 88888.00 2017-08-17 02:03:20.000 229 7878.06 946.76 53988.39 88888.00 2017-08-17 02:03:21.000 229 7878.09 946.76 53988.35 88888.00 2017-08-17 02:03:22.000 229 7878.14 946.79 53988.30 88888.00 2017-08-17 02:03:23.000 229 7878.20 946.82 53988.24 88888.00 2017-08-17 02:03:24.000 229 7878.24 946.84 53988.18 88888.00 2017-08-17 02:03:25.000 229 7878.27 946.86 53988.13 88888.00 2017-08-17 02:03:26.000 229 7878.30 946.91 53988.08 88888.00 2017-08-17 02:03:27.000 229 7878.31 946.99 53988.02 88888.00 2017-08-17 02:03:28.000 229 7878.31 947.08 53987.93 88888.00 2017-08-17 02:03:29.000 229 7878.31 947.16 53987.82 88888.00 2017-08-17 02:03:30.000 229 7878.29 947.23 53987.72 88888.00 2017-08-17 02:03:31.000 229 7878.27 947.29 53987.61 88888.00 2017-08-17 02:03:32.000 229 7878.25 947.35 53987.52 88888.00 2017-08-17 02:03:33.000 229 7878.23 947.38 53987.43 88888.00 2017-08-17 02:03:34.000 229 7878.19 947.39 53987.35 88888.00 2017-08-17 02:03:35.000 229 7878.16 947.42 53987.26 88888.00 2017-08-17 02:03:36.000 229 7878.12 947.46 53987.17 88888.00 2017-08-17 02:03:37.000 229 7878.08 947.48 53987.09 88888.00 2017-08-17 02:03:38.000 229 7878.06 947.48 53987.02 88888.00 2017-08-17 02:03:39.000 229 7878.04 947.48 53986.95 88888.00 2017-08-17 02:03:40.000 229 7878.02 947.47 53986.88 88888.00 2017-08-17 02:03:41.000 229 7878.01 947.45 53986.81 88888.00 2017-08-17 02:03:42.000 229 7877.99 947.42 53986.76 88888.00 2017-08-17 02:03:43.000 229 7878.00 947.38 53986.73 88888.00 2017-08-17 02:03:44.000 229 7878.00 947.34 53986.71 88888.00 2017-08-17 02:03:45.000 229 7878.02 947.30 53986.70 88888.00 2017-08-17 02:03:46.000 229 7878.06 947.25 53986.69 88888.00 2017-08-17 02:03:47.000 229 7878.09 947.18 53986.68 88888.00 2017-08-17 02:03:48.000 229 7878.12 947.12 53986.68 88888.00 2017-08-17 02:03:49.000 229 7878.17 947.08 53986.68 88888.00 2017-08-17 02:03:50.000 229 7878.24 947.03 53986.68 88888.00 2017-08-17 02:03:51.000 229 7878.30 946.98 53986.70 88888.00 2017-08-17 02:03:52.000 229 7878.36 946.94 53986.71 88888.00 2017-08-17 02:03:53.000 229 7878.45 946.91 53986.73 88888.00 2017-08-17 02:03:54.000 229 7878.54 946.89 53986.77 88888.00 2017-08-17 02:03:55.000 229 7878.62 946.86 53986.79 88888.00 2017-08-17 02:03:56.000 229 7878.70 946.84 53986.78 88888.00 2017-08-17 02:03:57.000 229 7878.79 946.85 53986.79 88888.00 2017-08-17 02:03:58.000 229 7878.87 946.86 53986.80 88888.00 2017-08-17 02:03:59.000 229 7878.95 946.87 53986.82 88888.00 2017-08-17 02:04:00.000 229 7879.02 946.86 53986.83 88888.00 2017-08-17 02:04:01.000 229 7879.10 946.83 53986.83 88888.00 2017-08-17 02:04:02.000 229 7879.17 946.81 53986.84 88888.00 2017-08-17 02:04:03.000 229 7879.24 946.79 53986.84 88888.00 2017-08-17 02:04:04.000 229 7879.30 946.76 53986.83 88888.00 2017-08-17 02:04:05.000 229 7879.37 946.72 53986.83 88888.00 2017-08-17 02:04:06.000 229 7879.42 946.68 53986.82 88888.00 2017-08-17 02:04:07.000 229 7879.48 946.65 53986.80 88888.00 2017-08-17 02:04:08.000 229 7879.54 946.64 53986.80 88888.00 2017-08-17 02:04:09.000 229 7879.60 946.60 53986.78 88888.00 2017-08-17 02:04:10.000 229 7879.64 946.56 53986.77 88888.00 2017-08-17 02:04:11.000 229 7879.70 946.52 53986.77 88888.00 2017-08-17 02:04:12.000 229 7879.75 946.47 53986.77 88888.00 2017-08-17 02:04:13.000 229 7879.79 946.39 53986.77 88888.00 2017-08-17 02:04:14.000 229 7879.84 946.32 53986.76 88888.00 2017-08-17 02:04:15.000 229 7879.87 946.24 53986.75 88888.00 2017-08-17 02:04:16.000 229 7879.88 946.16 53986.74 88888.00 2017-08-17 02:04:17.000 229 7879.90 946.07 53986.72 88888.00 2017-08-17 02:04:18.000 229 7879.92 945.99 53986.70 88888.00 2017-08-17 02:04:19.000 229 7879.94 945.92 53986.69 88888.00 2017-08-17 02:04:20.000 229 7879.95 945.81 53986.68 88888.00 2017-08-17 02:04:21.000 229 7879.97 945.70 53986.67 88888.00 2017-08-17 02:04:22.000 229 7879.99 945.61 53986.68 88888.00 2017-08-17 02:04:23.000 229 7880.01 945.52 53986.68 88888.00 2017-08-17 02:04:24.000 229 7880.03 945.41 53986.67 88888.00 2017-08-17 02:04:25.000 229 7880.04 945.30 53986.67 88888.00 2017-08-17 02:04:26.000 229 7880.04 945.20 53986.67 88888.00 2017-08-17 02:04:27.000 229 7880.04 945.09 53986.67 88888.00 2017-08-17 02:04:28.000 229 7880.06 945.00 53986.68 88888.00 2017-08-17 02:04:29.000 229 7880.11 944.92 53986.70 88888.00 2017-08-17 02:04:30.000 229 7880.15 944.86 53986.72 88888.00 2017-08-17 02:04:31.000 229 7880.19 944.80 53986.74 88888.00 2017-08-17 02:04:32.000 229 7880.24 944.75 53986.77 88888.00 2017-08-17 02:04:33.000 229 7880.30 944.69 53986.80 88888.00 2017-08-17 02:04:34.000 229 7880.37 944.62 53986.83 88888.00 2017-08-17 02:04:35.000 229 7880.42 944.55 53986.86 88888.00 2017-08-17 02:04:36.000 229 7880.49 944.48 53986.90 88888.00 2017-08-17 02:04:37.000 229 7880.56 944.42 53986.93 88888.00 2017-08-17 02:04:38.000 229 7880.62 944.35 53986.96 88888.00 2017-08-17 02:04:39.000 229 7880.67 944.29 53986.98 88888.00 2017-08-17 02:04:40.000 229 7880.72 944.25 53987.00 88888.00 2017-08-17 02:04:41.000 229 7880.75 944.20 53987.00 88888.00 2017-08-17 02:04:42.000 229 7880.77 944.16 53986.99 88888.00 2017-08-17 02:04:43.000 229 7880.79 944.12 53986.98 88888.00 2017-08-17 02:04:44.000 229 7880.78 944.06 53986.96 88888.00 2017-08-17 02:04:45.000 229 7880.76 943.99 53986.93 88888.00 2017-08-17 02:04:46.000 229 7880.74 943.94 53986.89 88888.00 2017-08-17 02:04:47.000 229 7880.72 943.89 53986.88 88888.00 2017-08-17 02:04:48.000 229 7880.70 943.83 53986.87 88888.00 2017-08-17 02:04:49.000 229 7880.69 943.76 53986.86 88888.00 2017-08-17 02:04:50.000 229 7880.68 943.70 53986.86 88888.00 2017-08-17 02:04:51.000 229 7880.67 943.64 53986.86 88888.00 2017-08-17 02:04:52.000 229 7880.63 943.55 53986.86 88888.00 2017-08-17 02:04:53.000 229 7880.59 943.46 53986.84 88888.00 2017-08-17 02:04:54.000 229 7880.55 943.40 53986.81 88888.00 2017-08-17 02:04:55.000 229 7880.52 943.34 53986.79 88888.00 2017-08-17 02:04:56.000 229 7880.47 943.27 53986.77 88888.00 2017-08-17 02:04:57.000 229 7880.43 943.20 53986.76 88888.00 2017-08-17 02:04:58.000 229 7880.38 943.14 53986.75 88888.00 2017-08-17 02:04:59.000 229 7880.32 943.05 53986.75 88888.00 2017-08-17 02:05:00.000 229 7880.26 942.97 53986.75 88888.00 2017-08-17 02:05:01.000 229 7880.23 942.91 53986.75 88888.00 2017-08-17 02:05:02.000 229 7880.19 942.84 53986.75 88888.00 2017-08-17 02:05:03.000 229 7880.15 942.77 53986.77 88888.00 2017-08-17 02:05:04.000 229 7880.10 942.69 53986.77 88888.00 2017-08-17 02:05:05.000 229 7880.05 942.62 53986.77 88888.00 2017-08-17 02:05:06.000 229 7879.99 942.55 53986.78 88888.00 2017-08-17 02:05:07.000 229 7879.95 942.48 53986.78 88888.00 2017-08-17 02:05:08.000 229 7879.89 942.40 53986.78 88888.00 2017-08-17 02:05:09.000 229 7879.82 942.31 53986.77 88888.00 2017-08-17 02:05:10.000 229 7879.76 942.25 53986.76 88888.00 2017-08-17 02:05:11.000 229 7879.71 942.20 53986.78 88888.00 2017-08-17 02:05:12.000 229 7879.64 942.13 53986.80 88888.00 2017-08-17 02:05:13.000 229 7879.59 942.04 53986.80 88888.00 2017-08-17 02:05:14.000 229 7879.52 941.95 53986.80 88888.00 2017-08-17 02:05:15.000 229 7879.44 941.87 53986.79 88888.00 2017-08-17 02:05:16.000 229 7879.34 941.77 53986.79 88888.00 2017-08-17 02:05:17.000 229 7879.26 941.67 53986.79 88888.00 2017-08-17 02:05:18.000 229 7879.18 941.58 53986.79 88888.00 2017-08-17 02:05:19.000 229 7879.09 941.48 53986.77 88888.00 2017-08-17 02:05:20.000 229 7879.01 941.37 53986.79 88888.00 2017-08-17 02:05:21.000 229 7878.92 941.26 53986.80 88888.00 2017-08-17 02:05:22.000 229 7878.82 941.17 53986.80 88888.00 2017-08-17 02:05:23.000 229 7878.72 941.07 53986.79 88888.00 2017-08-17 02:05:24.000 229 7878.62 940.97 53986.80 88888.00 2017-08-17 02:05:25.000 229 7878.54 940.91 53986.80 88888.00 2017-08-17 02:05:26.000 229 7878.46 940.86 53986.82 88888.00 2017-08-17 02:05:27.000 229 7878.40 940.81 53986.84 88888.00 2017-08-17 02:05:28.000 229 7878.34 940.77 53986.86 88888.00 2017-08-17 02:05:29.000 229 7878.29 940.73 53986.88 88888.00 2017-08-17 02:05:30.000 229 7878.25 940.71 53986.92 88888.00 2017-08-17 02:05:31.000 229 7878.22 940.68 53986.94 88888.00 2017-08-17 02:05:32.000 229 7878.18 940.64 53986.95 88888.00 2017-08-17 02:05:33.000 229 7878.13 940.59 53986.95 88888.00 2017-08-17 02:05:34.000 229 7878.07 940.56 53986.94 88888.00 2017-08-17 02:05:35.000 229 7877.99 940.51 53986.93 88888.00 2017-08-17 02:05:36.000 229 7877.91 940.47 53986.90 88888.00 2017-08-17 02:05:37.000 229 7877.83 940.42 53986.87 88888.00 2017-08-17 02:05:38.000 229 7877.73 940.37 53986.84 88888.00 2017-08-17 02:05:39.000 229 7877.64 940.31 53986.81 88888.00 2017-08-17 02:05:40.000 229 7877.56 940.26 53986.79 88888.00 2017-08-17 02:05:41.000 229 7877.45 940.18 53986.76 88888.00 2017-08-17 02:05:42.000 229 7877.34 940.10 53986.74 88888.00 2017-08-17 02:05:43.000 229 7877.24 940.02 53986.71 88888.00 2017-08-17 02:05:44.000 229 7877.15 939.96 53986.68 88888.00 2017-08-17 02:05:45.000 229 7877.04 939.90 53986.66 88888.00 2017-08-17 02:05:46.000 229 7876.94 939.83 53986.62 88888.00 2017-08-17 02:05:47.000 229 7876.84 939.76 53986.57 88888.00 2017-08-17 02:05:48.000 229 7876.73 939.69 53986.54 88888.00 2017-08-17 02:05:49.000 229 7876.61 939.63 53986.50 88888.00 2017-08-17 02:05:50.000 229 7876.49 939.58 53986.45 88888.00 2017-08-17 02:05:51.000 229 7876.38 939.55 53986.38 88888.00 2017-08-17 02:05:52.000 229 7876.24 939.52 53986.29 88888.00 2017-08-17 02:05:53.000 229 7876.10 939.48 53986.21 88888.00 2017-08-17 02:05:54.000 229 7875.95 939.42 53986.13 88888.00 2017-08-17 02:05:55.000 229 7875.77 939.37 53986.03 88888.00 2017-08-17 02:05:56.000 229 7875.60 939.33 53985.93 88888.00 2017-08-17 02:05:57.000 229 7875.43 939.28 53985.85 88888.00 2017-08-17 02:05:58.000 229 7875.27 939.20 53985.78 88888.00 2017-08-17 02:05:59.000 229 7875.11 939.10 53985.71 88888.00 2017-08-17 02:06:00.000 229 7874.96 939.00 53985.64 88888.00 2017-08-17 02:06:01.000 229 7874.83 938.92 53985.58 88888.00 2017-08-17 02:06:02.000 229 7874.71 938.85 53985.52 88888.00 2017-08-17 02:06:03.000 229 7874.60 938.77 53985.48 88888.00 2017-08-17 02:06:04.000 229 7874.51 938.70 53985.46 88888.00 2017-08-17 02:06:05.000 229 7874.41 938.67 53985.43 88888.00 2017-08-17 02:06:06.000 229 7874.31 938.64 53985.39 88888.00 2017-08-17 02:06:07.000 229 7874.22 938.61 53985.34 88888.00 2017-08-17 02:06:08.000 229 7874.13 938.58 53985.29 88888.00 2017-08-17 02:06:09.000 229 7874.03 938.56 53985.23 88888.00 2017-08-17 02:06:10.000 229 7873.94 938.54 53985.16 88888.00 2017-08-17 02:06:11.000 229 7873.86 938.54 53985.11 88888.00 2017-08-17 02:06:12.000 229 7873.79 938.55 53985.04 88888.00 2017-08-17 02:06:13.000 229 7873.71 938.57 53984.96 88888.00 2017-08-17 02:06:14.000 229 7873.65 938.58 53984.90 88888.00 2017-08-17 02:06:15.000 229 7873.59 938.62 53984.84 88888.00 2017-08-17 02:06:16.000 229 7873.51 938.67 53984.78 88888.00 2017-08-17 02:06:17.000 229 7873.45 938.74 53984.70 88888.00 2017-08-17 02:06:18.000 229 7873.41 938.84 53984.62 88888.00 2017-08-17 02:06:19.000 229 7873.35 938.94 53984.53 88888.00 2017-08-17 02:06:20.000 229 7873.29 939.02 53984.44 88888.00 2017-08-17 02:06:21.000 229 7873.21 939.10 53984.34 88888.00 2017-08-17 02:06:22.000 229 7873.13 939.17 53984.25 88888.00 2017-08-17 02:06:23.000 229 7873.05 939.24 53984.16 88888.00 2017-08-17 02:06:24.000 229 7872.97 939.31 53984.06 88888.00 2017-08-17 02:06:25.000 229 7872.88 939.36 53983.97 88888.00 2017-08-17 02:06:26.000 229 7872.78 939.38 53983.87 88888.00 2017-08-17 02:06:27.000 229 7872.67 939.42 53983.76 88888.00 2017-08-17 02:06:28.000 229 7872.58 939.46 53983.66 88888.00 2017-08-17 02:06:29.000 229 7872.50 939.49 53983.58 88888.00 2017-08-17 02:06:30.000 229 7872.43 939.53 53983.47 88888.00 2017-08-17 02:06:31.000 229 7872.37 939.58 53983.38 88888.00 2017-08-17 02:06:32.000 229 7872.30 939.60 53983.31 88888.00 2017-08-17 02:06:33.000 229 7872.22 939.60 53983.24 88888.00 2017-08-17 02:06:34.000 229 7872.14 939.63 53983.17 88888.00 2017-08-17 02:06:35.000 229 7872.08 939.64 53983.10 88888.00 2017-08-17 02:06:36.000 229 7872.02 939.66 53983.01 88888.00 2017-08-17 02:06:37.000 229 7871.93 939.69 53982.89 88888.00 2017-08-17 02:06:38.000 229 7871.83 939.72 53982.76 88888.00 2017-08-17 02:06:39.000 229 7871.72 939.75 53982.62 88888.00 2017-08-17 02:06:40.000 229 7871.62 939.81 53982.50 88888.00 2017-08-17 02:06:41.000 229 7871.56 939.88 53982.41 88888.00 2017-08-17 02:06:42.000 229 7871.50 939.92 53982.34 88888.00 2017-08-17 02:06:43.000 229 7871.47 939.97 53982.29 88888.00 2017-08-17 02:06:44.000 229 7871.46 940.04 53982.24 88888.00 2017-08-17 02:06:45.000 229 7871.45 940.09 53982.18 88888.00 2017-08-17 02:06:46.000 229 7871.43 940.11 53982.14 88888.00 2017-08-17 02:06:47.000 229 7871.41 940.13 53982.09 88888.00 2017-08-17 02:06:48.000 229 7871.41 940.15 53982.03 88888.00 2017-08-17 02:06:49.000 229 7871.42 940.17 53981.99 88888.00 2017-08-17 02:06:50.000 229 7871.43 940.19 53981.99 88888.00 2017-08-17 02:06:51.000 229 7871.43 940.19 53981.98 88888.00 2017-08-17 02:06:52.000 229 7871.43 940.18 53981.95 88888.00 2017-08-17 02:06:53.000 229 7871.43 940.19 53981.91 88888.00 2017-08-17 02:06:54.000 229 7871.44 940.20 53981.87 88888.00 2017-08-17 02:06:55.000 229 7871.45 940.21 53981.83 88888.00 2017-08-17 02:06:56.000 229 7871.46 940.23 53981.80 88888.00 2017-08-17 02:06:57.000 229 7871.44 940.26 53981.78 88888.00 2017-08-17 02:06:58.000 229 7871.42 940.29 53981.72 88888.00 2017-08-17 02:06:59.000 229 7871.42 940.33 53981.67 88888.00 2017-08-17 02:07:00.000 229 7871.42 940.38 53981.62 88888.00 2017-08-17 02:07:01.000 229 7871.41 940.43 53981.57 88888.00 2017-08-17 02:07:02.000 229 7871.39 940.47 53981.53 88888.00 2017-08-17 02:07:03.000 229 7871.38 940.49 53981.48 88888.00 2017-08-17 02:07:04.000 229 7871.35 940.50 53981.43 88888.00 2017-08-17 02:07:05.000 229 7871.33 940.51 53981.38 88888.00 2017-08-17 02:07:06.000 229 7871.31 940.53 53981.34 88888.00 2017-08-17 02:07:07.000 229 7871.28 940.53 53981.31 88888.00 2017-08-17 02:07:08.000 229 7871.26 940.50 53981.29 88888.00 2017-08-17 02:07:09.000 229 7871.26 940.49 53981.28 88888.00 2017-08-17 02:07:10.000 229 7871.26 940.49 53981.26 88888.00 2017-08-17 02:07:11.000 229 7871.30 940.51 53981.24 88888.00 2017-08-17 02:07:12.000 229 7871.32 940.51 53981.24 88888.00 2017-08-17 02:07:13.000 229 7871.32 940.51 53981.24 88888.00 2017-08-17 02:07:14.000 229 7871.34 940.51 53981.23 88888.00 2017-08-17 02:07:15.000 229 7871.36 940.49 53981.21 88888.00 2017-08-17 02:07:16.000 229 7871.36 940.47 53981.19 88888.00 2017-08-17 02:07:17.000 229 7871.37 940.46 53981.18 88888.00 2017-08-17 02:07:18.000 229 7871.39 940.44 53981.16 88888.00 2017-08-17 02:07:19.000 229 7871.39 940.42 53981.12 88888.00 2017-08-17 02:07:20.000 229 7871.38 940.42 53981.08 88888.00 2017-08-17 02:07:21.000 229 7871.36 940.40 53981.05 88888.00 2017-08-17 02:07:22.000 229 7871.34 940.38 53981.01 88888.00 2017-08-17 02:07:23.000 229 7871.34 940.38 53980.97 88888.00 2017-08-17 02:07:24.000 229 7871.34 940.36 53980.95 88888.00 2017-08-17 02:07:25.000 229 7871.35 940.28 53980.93 88888.00 2017-08-17 02:07:26.000 229 7871.35 940.22 53980.90 88888.00 2017-08-17 02:07:27.000 229 7871.36 940.19 53980.88 88888.00 2017-08-17 02:07:28.000 229 7871.38 940.16 53980.88 88888.00 2017-08-17 02:07:29.000 229 7871.40 940.11 53980.87 88888.00 2017-08-17 02:07:30.000 229 7871.42 940.07 53980.86 88888.00 2017-08-17 02:07:31.000 229 7871.44 940.03 53980.84 88888.00 2017-08-17 02:07:32.000 229 7871.47 940.01 53980.81 88888.00 2017-08-17 02:07:33.000 229 7871.52 940.00 53980.78 88888.00 2017-08-17 02:07:34.000 229 7871.56 939.98 53980.75 88888.00 2017-08-17 02:07:35.000 229 7871.58 939.94 53980.70 88888.00 2017-08-17 02:07:36.000 229 7871.58 939.93 53980.66 88888.00 2017-08-17 02:07:37.000 229 7871.59 939.94 53980.60 88888.00 2017-08-17 02:07:38.000 229 7871.58 939.93 53980.52 88888.00 2017-08-17 02:07:39.000 229 7871.54 939.94 53980.39 88888.00 2017-08-17 02:07:40.000 229 7871.49 939.93 53980.27 88888.00 2017-08-17 02:07:41.000 229 7871.46 939.92 53980.17 88888.00 2017-08-17 02:07:42.000 229 7871.43 939.92 53980.07 88888.00 2017-08-17 02:07:43.000 229 7871.38 939.90 53979.97 88888.00 2017-08-17 02:07:44.000 229 7871.34 939.88 53979.86 88888.00 2017-08-17 02:07:45.000 229 7871.31 939.87 53979.75 88888.00 2017-08-17 02:07:46.000 229 7871.28 939.86 53979.66 88888.00 2017-08-17 02:07:47.000 229 7871.26 939.83 53979.57 88888.00 2017-08-17 02:07:48.000 229 7871.25 939.81 53979.48 88888.00 2017-08-17 02:07:49.000 229 7871.23 939.76 53979.40 88888.00 2017-08-17 02:07:50.000 229 7871.21 939.70 53979.30 88888.00 2017-08-17 02:07:51.000 229 7871.17 939.65 53979.20 88888.00 2017-08-17 02:07:52.000 229 7871.09 939.59 53979.07 88888.00 2017-08-17 02:07:53.000 229 7871.02 939.50 53978.95 88888.00 2017-08-17 02:07:54.000 229 7870.96 939.41 53978.82 88888.00 2017-08-17 02:07:55.000 229 7870.90 939.32 53978.71 88888.00 2017-08-17 02:07:56.000 229 7870.83 939.22 53978.61 88888.00 2017-08-17 02:07:57.000 229 7870.78 939.12 53978.50 88888.00 2017-08-17 02:07:58.000 229 7870.73 939.01 53978.40 88888.00 2017-08-17 02:07:59.000 229 7870.67 938.90 53978.29 88888.00 2017-08-17 02:08:00.000 229 7870.63 938.81 53978.18 88888.00 2017-08-17 02:08:01.000 229 7870.59 938.72 53978.08 88888.00 2017-08-17 02:08:02.000 229 7870.56 938.64 53977.99 88888.00 2017-08-17 02:08:03.000 229 7870.53 938.55 53977.90 88888.00 2017-08-17 02:08:04.000 229 7870.50 938.47 53977.81 88888.00 2017-08-17 02:08:05.000 229 7870.49 938.39 53977.71 88888.00 2017-08-17 02:08:06.000 229 7870.47 938.30 53977.61 88888.00 2017-08-17 02:08:07.000 229 7870.44 938.23 53977.51 88888.00 2017-08-17 02:08:08.000 229 7870.42 938.16 53977.42 88888.00 2017-08-17 02:08:09.000 229 7870.43 938.09 53977.35 88888.00 2017-08-17 02:08:10.000 229 7870.45 938.00 53977.29 88888.00 2017-08-17 02:08:11.000 229 7870.48 937.88 53977.25 88888.00 2017-08-17 02:08:12.000 229 7870.51 937.77 53977.19 88888.00 2017-08-17 02:08:13.000 229 7870.58 937.68 53977.13 88888.00 2017-08-17 02:08:14.000 229 7870.65 937.56 53977.09 88888.00 2017-08-17 02:08:15.000 229 7870.70 937.42 53977.07 88888.00 2017-08-17 02:08:16.000 229 7870.75 937.29 53977.02 88888.00 2017-08-17 02:08:17.000 229 7870.80 937.16 53976.96 88888.00 2017-08-17 02:08:18.000 229 7870.86 937.03 53976.92 88888.00 2017-08-17 02:08:19.000 229 7870.91 936.91 53976.87 88888.00 2017-08-17 02:08:20.000 229 7870.94 936.79 53976.80 88888.00 2017-08-17 02:08:21.000 229 7870.98 936.67 53976.73 88888.00 2017-08-17 02:08:22.000 229 7871.02 936.58 53976.66 88888.00 2017-08-17 02:08:23.000 229 7871.05 936.48 53976.57 88888.00 2017-08-17 02:08:24.000 229 7871.06 936.37 53976.49 88888.00 2017-08-17 02:08:25.000 229 7871.06 936.25 53976.40 88888.00 2017-08-17 02:08:26.000 229 7871.06 936.12 53976.32 88888.00 2017-08-17 02:08:27.000 229 7871.06 936.01 53976.23 88888.00 2017-08-17 02:08:28.000 229 7871.06 935.90 53976.15 88888.00 2017-08-17 02:08:29.000 229 7871.06 935.80 53976.05 88888.00 2017-08-17 02:08:30.000 229 7871.07 935.71 53975.95 88888.00 2017-08-17 02:08:31.000 229 7871.09 935.65 53975.87 88888.00 2017-08-17 02:08:32.000 229 7871.09 935.59 53975.78 88888.00 2017-08-17 02:08:33.000 229 7871.08 935.52 53975.66 88888.00 2017-08-17 02:08:34.000 229 7871.08 935.45 53975.55 88888.00 2017-08-17 02:08:35.000 229 7871.07 935.39 53975.45 88888.00 2017-08-17 02:08:36.000 229 7871.06 935.30 53975.37 88888.00 2017-08-17 02:08:37.000 229 7871.06 935.23 53975.28 88888.00 2017-08-17 02:08:38.000 229 7871.07 935.16 53975.19 88888.00 2017-08-17 02:08:39.000 229 7871.09 935.08 53975.13 88888.00 2017-08-17 02:08:40.000 229 7871.13 935.01 53975.08 88888.00 2017-08-17 02:08:41.000 229 7871.17 934.96 53975.03 88888.00 2017-08-17 02:08:42.000 229 7871.23 934.90 53974.97 88888.00 2017-08-17 02:08:43.000 229 7871.29 934.84 53974.91 88888.00 2017-08-17 02:08:44.000 229 7871.36 934.81 53974.85 88888.00 2017-08-17 02:08:45.000 229 7871.44 934.79 53974.80 88888.00 2017-08-17 02:08:46.000 229 7871.49 934.75 53974.74 88888.00 2017-08-17 02:08:47.000 229 7871.54 934.71 53974.67 88888.00 2017-08-17 02:08:48.000 229 7871.61 934.67 53974.62 88888.00 2017-08-17 02:08:49.000 229 7871.67 934.62 53974.56 88888.00 2017-08-17 02:08:50.000 229 7871.71 934.58 53974.47 88888.00 2017-08-17 02:08:51.000 229 7871.76 934.58 53974.39 88888.00 2017-08-17 02:08:52.000 229 7871.82 934.57 53974.31 88888.00 2017-08-17 02:08:53.000 229 7871.86 934.56 53974.21 88888.00 2017-08-17 02:08:54.000 229 7871.89 934.56 53974.11 88888.00 2017-08-17 02:08:55.000 229 7871.91 934.53 53974.01 88888.00 2017-08-17 02:08:56.000 229 7871.92 934.49 53973.91 88888.00 2017-08-17 02:08:57.000 229 7871.92 934.46 53973.80 88888.00 2017-08-17 02:08:58.000 229 7871.93 934.43 53973.69 88888.00 2017-08-17 02:08:59.000 229 7871.93 934.38 53973.59 88888.00 2017-08-17 02:09:00.000 229 7871.92 934.33 53973.50 88888.00 2017-08-17 02:09:01.000 229 7871.92 934.30 53973.40 88888.00 2017-08-17 02:09:02.000 229 7871.93 934.28 53973.30 88888.00 2017-08-17 02:09:03.000 229 7871.95 934.27 53973.21 88888.00 2017-08-17 02:09:04.000 229 7872.00 934.25 53973.11 88888.00 2017-08-17 02:09:05.000 229 7872.05 934.22 53973.02 88888.00 2017-08-17 02:09:06.000 229 7872.07 934.20 53972.95 88888.00 2017-08-17 02:09:07.000 229 7872.09 934.18 53972.88 88888.00 2017-08-17 02:09:08.000 229 7872.14 934.15 53972.80 88888.00 2017-08-17 02:09:09.000 229 7872.18 934.14 53972.75 88888.00 2017-08-17 02:09:10.000 229 7872.24 934.14 53972.69 88888.00 2017-08-17 02:09:11.000 229 7872.31 934.14 53972.63 88888.00 2017-08-17 02:09:12.000 229 7872.38 934.14 53972.57 88888.00 2017-08-17 02:09:13.000 229 7872.43 934.15 53972.51 88888.00 2017-08-17 02:09:14.000 229 7872.45 934.14 53972.43 88888.00 2017-08-17 02:09:15.000 229 7872.48 934.13 53972.34 88888.00 2017-08-17 02:09:16.000 229 7872.50 934.15 53972.23 88888.00 2017-08-17 02:09:17.000 229 7872.53 934.16 53972.13 88888.00 2017-08-17 02:09:18.000 229 7872.55 934.16 53972.04 88888.00 2017-08-17 02:09:19.000 229 7872.54 934.16 53971.94 88888.00 2017-08-17 02:09:20.000 229 7872.53 934.16 53971.83 88888.00 2017-08-17 02:09:21.000 229 7872.51 934.15 53971.73 88888.00 2017-08-17 02:09:22.000 229 7872.49 934.14 53971.62 88888.00 2017-08-17 02:09:23.000 229 7872.47 934.11 53971.51 88888.00 2017-08-17 02:09:24.000 229 7872.44 934.06 53971.41 88888.00 2017-08-17 02:09:25.000 229 7872.41 934.02 53971.29 88888.00 2017-08-17 02:09:26.000 229 7872.40 933.99 53971.17 88888.00 2017-08-17 02:09:27.000 229 7872.38 933.94 53971.08 88888.00 2017-08-17 02:09:28.000 229 7872.35 933.89 53971.00 88888.00 2017-08-17 02:09:29.000 229 7872.35 933.84 53970.91 88888.00 2017-08-17 02:09:30.000 229 7872.36 933.81 53970.82 88888.00 2017-08-17 02:09:31.000 229 7872.37 933.77 53970.73 88888.00 2017-08-17 02:09:32.000 229 7872.39 933.73 53970.66 88888.00 2017-08-17 02:09:33.000 229 7872.43 933.69 53970.60 88888.00 2017-08-17 02:09:34.000 229 7872.47 933.64 53970.54 88888.00 2017-08-17 02:09:35.000 229 7872.53 933.60 53970.48 88888.00 2017-08-17 02:09:36.000 229 7872.59 933.55 53970.41 88888.00 2017-08-17 02:09:37.000 229 7872.63 933.48 53970.35 88888.00 2017-08-17 02:09:38.000 229 7872.66 933.43 53970.27 88888.00 2017-08-17 02:09:39.000 229 7872.70 933.37 53970.19 88888.00 2017-08-17 02:09:40.000 229 7872.75 933.30 53970.13 88888.00 2017-08-17 02:09:41.000 229 7872.81 933.23 53970.07 88888.00 2017-08-17 02:09:42.000 229 7872.88 933.18 53970.01 88888.00 2017-08-17 02:09:43.000 229 7872.94 933.13 53969.94 88888.00 2017-08-17 02:09:44.000 229 7873.00 933.10 53969.85 88888.00 2017-08-17 02:09:45.000 229 7873.06 933.06 53969.76 88888.00 2017-08-17 02:09:46.000 229 7873.12 933.02 53969.68 88888.00 2017-08-17 02:09:47.000 229 7873.17 932.99 53969.59 88888.00 2017-08-17 02:09:48.000 229 7873.21 932.98 53969.51 88888.00 2017-08-17 02:09:49.000 229 7873.24 932.95 53969.40 88888.00 2017-08-17 02:09:50.000 229 7873.25 932.92 53969.27 88888.00 2017-08-17 02:09:51.000 229 7873.26 932.90 53969.15 88888.00 2017-08-17 02:09:52.000 229 7873.28 932.88 53969.05 88888.00 2017-08-17 02:09:53.000 229 7873.31 932.86 53968.93 88888.00 2017-08-17 02:09:54.000 229 7873.35 932.86 53968.85 88888.00 2017-08-17 02:09:55.000 229 7873.40 932.85 53968.77 88888.00 2017-08-17 02:09:56.000 229 7873.42 932.83 53968.68 88888.00 2017-08-17 02:09:57.000 229 7873.45 932.80 53968.59 88888.00 2017-08-17 02:09:58.000 229 7873.48 932.76 53968.48 88888.00 2017-08-17 02:09:59.000 229 7873.50 932.71 53968.37 88888.00 2017-08-17 02:10:00.000 229 7873.49 932.66 53968.24 88888.00 2017-08-17 02:10:01.000 229 7873.48 932.61 53968.11 88888.00 2017-08-17 02:10:02.000 229 7873.48 932.57 53968.00 88888.00 2017-08-17 02:10:03.000 229 7873.49 932.53 53967.91 88888.00 2017-08-17 02:10:04.000 229 7873.52 932.47 53967.82 88888.00 2017-08-17 02:10:05.000 229 7873.56 932.42 53967.75 88888.00 2017-08-17 02:10:06.000 229 7873.61 932.37 53967.70 88888.00 2017-08-17 02:10:07.000 229 7873.67 932.33 53967.64 88888.00 2017-08-17 02:10:08.000 229 7873.77 932.29 53967.59 88888.00 2017-08-17 02:10:09.000 229 7873.87 932.24 53967.55 88888.00 2017-08-17 02:10:10.000 229 7873.96 932.18 53967.53 88888.00 2017-08-17 02:10:11.000 229 7874.07 932.13 53967.51 88888.00 2017-08-17 02:10:12.000 229 7874.19 932.09 53967.48 88888.00 2017-08-17 02:10:13.000 229 7874.30 932.06 53967.43 88888.00 2017-08-17 02:10:14.000 229 7874.38 932.00 53967.37 88888.00 2017-08-17 02:10:15.000 229 7874.46 931.92 53967.30 88888.00 2017-08-17 02:10:16.000 229 7874.55 931.87 53967.23 88888.00 2017-08-17 02:10:17.000 229 7874.62 931.83 53967.14 88888.00 2017-08-17 02:10:18.000 229 7874.69 931.76 53967.07 88888.00 2017-08-17 02:10:19.000 229 7874.76 931.66 53967.02 88888.00 2017-08-17 02:10:20.000 229 7874.82 931.58 53966.95 88888.00 2017-08-17 02:10:21.000 229 7874.90 931.53 53966.89 88888.00 2017-08-17 02:10:22.000 229 7874.96 931.48 53966.83 88888.00 2017-08-17 02:10:23.000 229 7875.01 931.39 53966.75 88888.00 2017-08-17 02:10:24.000 229 7875.07 931.31 53966.68 88888.00 2017-08-17 02:10:25.000 229 7875.14 931.23 53966.61 88888.00 2017-08-17 02:10:26.000 229 7875.20 931.15 53966.53 88888.00 2017-08-17 02:10:27.000 229 7875.26 931.06 53966.46 88888.00 2017-08-17 02:10:28.000 229 7875.35 930.96 53966.41 88888.00 2017-08-17 02:10:29.000 229 7875.44 930.85 53966.37 88888.00 2017-08-17 02:10:30.000 229 7875.55 930.71 53966.36 88888.00 2017-08-17 02:10:31.000 229 7875.65 930.57 53966.34 88888.00 2017-08-17 02:10:32.000 229 7875.75 930.43 53966.29 88888.00 2017-08-17 02:10:33.000 229 7875.85 930.30 53966.25 88888.00 2017-08-17 02:10:34.000 229 7875.97 930.15 53966.23 88888.00 2017-08-17 02:10:35.000 229 7876.09 929.99 53966.21 88888.00 2017-08-17 02:10:36.000 229 7876.20 929.84 53966.19 88888.00 2017-08-17 02:10:37.000 229 7876.31 929.70 53966.15 88888.00 2017-08-17 02:10:38.000 229 7876.42 929.55 53966.11 88888.00 2017-08-17 02:10:39.000 229 7876.53 929.37 53966.10 88888.00 2017-08-17 02:10:40.000 229 7876.66 929.19 53966.11 88888.00 2017-08-17 02:10:41.000 229 7876.82 929.01 53966.11 88888.00 2017-08-17 02:10:42.000 229 7876.98 928.83 53966.11 88888.00 2017-08-17 02:10:43.000 229 7877.16 928.64 53966.14 88888.00 2017-08-17 02:10:44.000 229 7877.37 928.44 53966.20 88888.00 2017-08-17 02:10:45.000 229 7877.58 928.24 53966.24 88888.00 2017-08-17 02:10:46.000 229 7877.79 928.05 53966.27 88888.00 2017-08-17 02:10:47.000 229 7878.01 927.87 53966.30 88888.00 2017-08-17 02:10:48.000 229 7878.24 927.72 53966.31 88888.00 2017-08-17 02:10:49.000 229 7878.48 927.56 53966.32 88888.00 2017-08-17 02:10:50.000 229 7878.70 927.41 53966.33 88888.00 2017-08-17 02:10:51.000 229 7878.91 927.26 53966.33 88888.00 2017-08-17 02:10:52.000 229 7879.12 927.10 53966.32 88888.00 2017-08-17 02:10:53.000 229 7879.30 926.94 53966.29 88888.00 2017-08-17 02:10:54.000 229 7879.48 926.79 53966.25 88888.00 2017-08-17 02:10:55.000 229 7879.65 926.64 53966.22 88888.00 2017-08-17 02:10:56.000 229 7879.82 926.51 53966.18 88888.00 2017-08-17 02:10:57.000 229 7879.97 926.37 53966.14 88888.00 2017-08-17 02:10:58.000 229 7880.12 926.23 53966.09 88888.00 2017-08-17 02:10:59.000 229 7880.27 926.10 53966.04 88888.00 2017-08-17 02:11:00.000 229 7880.40 925.97 53965.98 88888.00 2017-08-17 02:11:01.000 229 7880.54 925.82 53965.93 88888.00 2017-08-17 02:11:02.000 229 7880.70 925.67 53965.88 88888.00 2017-08-17 02:11:03.000 229 7880.85 925.52 53965.83 88888.00 2017-08-17 02:11:04.000 229 7880.99 925.37 53965.79 88888.00 2017-08-17 02:11:05.000 229 7881.13 925.23 53965.73 88888.00 2017-08-17 02:11:06.000 229 7881.27 925.09 53965.68 88888.00 2017-08-17 02:11:07.000 229 7881.40 924.96 53965.62 88888.00 2017-08-17 02:11:08.000 229 7881.55 924.82 53965.58 88888.00 2017-08-17 02:11:09.000 229 7881.69 924.65 53965.53 88888.00 2017-08-17 02:11:10.000 229 7881.81 924.48 53965.48 88888.00 2017-08-17 02:11:11.000 229 7881.94 924.30 53965.44 88888.00 2017-08-17 02:11:12.000 229 7882.08 924.13 53965.39 88888.00 2017-08-17 02:11:13.000 229 7882.23 923.96 53965.37 88888.00 2017-08-17 02:11:14.000 229 7882.42 923.79 53965.37 88888.00 2017-08-17 02:11:15.000 229 7882.60 923.61 53965.36 88888.00 2017-08-17 02:11:16.000 229 7882.79 923.44 53965.34 88888.00 2017-08-17 02:11:17.000 229 7882.97 923.31 53965.33 88888.00 2017-08-17 02:11:18.000 229 7883.16 923.17 53965.31 88888.00 2017-08-17 02:11:19.000 229 7883.35 923.06 53965.27 88888.00 2017-08-17 02:11:20.000 229 7883.53 922.96 53965.22 88888.00 2017-08-17 02:11:21.000 229 7883.71 922.84 53965.18 88888.00 2017-08-17 02:11:22.000 229 7883.88 922.74 53965.14 88888.00 2017-08-17 02:11:23.000 229 7884.06 922.66 53965.11 88888.00 2017-08-17 02:11:24.000 229 7884.25 922.59 53965.09 88888.00 2017-08-17 02:11:25.000 229 7884.43 922.55 53965.03 88888.00 2017-08-17 02:11:26.000 229 7884.58 922.48 53964.93 88888.00 2017-08-17 02:11:27.000 229 7884.72 922.40 53964.84 88888.00 2017-08-17 02:11:28.000 229 7884.87 922.36 53964.76 88888.00 2017-08-17 02:11:29.000 229 7885.00 922.31 53964.66 88888.00 2017-08-17 02:11:30.000 229 7885.10 922.25 53964.56 88888.00 2017-08-17 02:11:31.000 229 7885.20 922.18 53964.46 88888.00 2017-08-17 02:11:32.000 229 7885.30 922.12 53964.37 88888.00 2017-08-17 02:11:33.000 229 7885.41 922.06 53964.29 88888.00 2017-08-17 02:11:34.000 229 7885.54 922.02 53964.20 88888.00 2017-08-17 02:11:35.000 229 7885.65 921.97 53964.09 88888.00 2017-08-17 02:11:36.000 229 7885.71 921.89 53963.97 88888.00 2017-08-17 02:11:37.000 229 7885.76 921.82 53963.84 88888.00 2017-08-17 02:11:38.000 229 7885.82 921.78 53963.69 88888.00 2017-08-17 02:11:39.000 229 7885.88 921.75 53963.56 88888.00 2017-08-17 02:11:40.000 229 7885.93 921.68 53963.45 88888.00 2017-08-17 02:11:41.000 229 7885.98 921.60 53963.33 88888.00 2017-08-17 02:11:42.000 229 7886.04 921.53 53963.21 88888.00 2017-08-17 02:11:43.000 229 7886.12 921.46 53963.12 88888.00 2017-08-17 02:11:44.000 229 7886.19 921.37 53963.02 88888.00 2017-08-17 02:11:45.000 229 7886.26 921.28 53962.92 88888.00 2017-08-17 02:11:46.000 229 7886.36 921.21 53962.83 88888.00 2017-08-17 02:11:47.000 229 7886.45 921.14 53962.74 88888.00 2017-08-17 02:11:48.000 229 7886.52 921.07 53962.63 88888.00 2017-08-17 02:11:49.000 229 7886.59 921.00 53962.53 88888.00 2017-08-17 02:11:50.000 229 7886.67 920.93 53962.45 88888.00 2017-08-17 02:11:51.000 229 7886.76 920.86 53962.35 88888.00 2017-08-17 02:11:52.000 229 7886.83 920.80 53962.25 88888.00 2017-08-17 02:11:53.000 229 7886.92 920.74 53962.18 88888.00 2017-08-17 02:11:54.000 229 7887.04 920.67 53962.13 88888.00 2017-08-17 02:11:55.000 229 7887.17 920.60 53962.06 88888.00 2017-08-17 02:11:56.000 229 7887.31 920.52 53962.02 88888.00 2017-08-17 02:11:57.000 229 7887.45 920.44 53961.98 88888.00 2017-08-17 02:11:58.000 229 7887.61 920.37 53961.95 88888.00 2017-08-17 02:11:59.000 229 7887.77 920.29 53961.93 88888.00 2017-08-17 02:12:00.000 229 7887.92 920.21 53961.89 88888.00 2017-08-17 02:12:01.000 229 7888.05 920.14 53961.84 88888.00 2017-08-17 02:12:02.000 229 7888.20 920.06 53961.79 88888.00 2017-08-17 02:12:03.000 229 7888.34 920.00 53961.73 88888.00 2017-08-17 02:12:04.000 229 7888.45 919.97 53961.67 88888.00 2017-08-17 02:12:05.000 229 7888.58 919.95 53961.60 88888.00 2017-08-17 02:12:06.000 229 7888.71 919.94 53961.52 88888.00 2017-08-17 02:12:07.000 229 7888.80 919.91 53961.42 88888.00 2017-08-17 02:12:08.000 229 7888.89 919.90 53961.34 88888.00 2017-08-17 02:12:09.000 229 7889.00 919.89 53961.27 88888.00 2017-08-17 02:12:10.000 229 7889.12 919.87 53961.19 88888.00 2017-08-17 02:12:11.000 229 7889.22 919.86 53961.12 88888.00 2017-08-17 02:12:12.000 229 7889.31 919.87 53961.06 88888.00 2017-08-17 02:12:13.000 229 7889.42 919.85 53961.00 88888.00 2017-08-17 02:12:14.000 229 7889.53 919.81 53960.94 88888.00 2017-08-17 02:12:15.000 229 7889.64 919.79 53960.88 88888.00 2017-08-17 02:12:16.000 229 7889.74 919.75 53960.81 88888.00 2017-08-17 02:12:17.000 229 7889.86 919.71 53960.75 88888.00 2017-08-17 02:12:18.000 229 7889.98 919.68 53960.71 88888.00 2017-08-17 02:12:19.000 229 7890.13 919.64 53960.70 88888.00 2017-08-17 02:12:20.000 229 7890.28 919.59 53960.68 88888.00 2017-08-17 02:12:21.000 229 7890.42 919.54 53960.65 88888.00 2017-08-17 02:12:22.000 229 7890.58 919.50 53960.64 88888.00 2017-08-17 02:12:23.000 229 7890.74 919.46 53960.64 88888.00 2017-08-17 02:12:24.000 229 7890.90 919.41 53960.62 88888.00 2017-08-17 02:12:25.000 229 7891.06 919.38 53960.61 88888.00 2017-08-17 02:12:26.000 229 7891.21 919.34 53960.58 88888.00 2017-08-17 02:12:27.000 229 7891.35 919.28 53960.52 88888.00 2017-08-17 02:12:28.000 229 7891.49 919.21 53960.48 88888.00 2017-08-17 02:12:29.000 229 7891.63 919.11 53960.46 88888.00 2017-08-17 02:12:30.000 229 7891.78 919.03 53960.46 88888.00 2017-08-17 02:12:31.000 229 7891.94 918.96 53960.45 88888.00 2017-08-17 02:12:32.000 229 7892.09 918.86 53960.43 88888.00 2017-08-17 02:12:33.000 229 7892.22 918.78 53960.41 88888.00 2017-08-17 02:12:34.000 229 7892.37 918.70 53960.39 88888.00 2017-08-17 02:12:35.000 229 7892.52 918.61 53960.39 88888.00 2017-08-17 02:12:36.000 229 7892.66 918.52 53960.37 88888.00 2017-08-17 02:12:37.000 229 7892.79 918.42 53960.34 88888.00 2017-08-17 02:12:38.000 229 7892.94 918.30 53960.32 88888.00 2017-08-17 02:12:39.000 229 7893.07 918.19 53960.30 88888.00 2017-08-17 02:12:40.000 229 7893.20 918.08 53960.27 88888.00 2017-08-17 02:12:41.000 229 7893.32 917.96 53960.24 88888.00 2017-08-17 02:12:42.000 229 7893.46 917.83 53960.22 88888.00 2017-08-17 02:12:43.000 229 7893.58 917.72 53960.20 88888.00 2017-08-17 02:12:44.000 229 7893.71 917.62 53960.18 88888.00 2017-08-17 02:12:45.000 229 7893.84 917.52 53960.17 88888.00 2017-08-17 02:12:46.000 229 7893.98 917.42 53960.14 88888.00 2017-08-17 02:12:47.000 229 7894.13 917.36 53960.11 88888.00 2017-08-17 02:12:48.000 229 7894.28 917.30 53960.09 88888.00 2017-08-17 02:12:49.000 229 7894.41 917.22 53960.05 88888.00 2017-08-17 02:12:50.000 229 7894.53 917.13 53960.00 88888.00 2017-08-17 02:12:51.000 229 7894.64 917.03 53959.95 88888.00 2017-08-17 02:12:52.000 229 7894.72 916.93 53959.88 88888.00 2017-08-17 02:12:53.000 229 7894.81 916.83 53959.81 88888.00 2017-08-17 02:12:54.000 229 7894.92 916.72 53959.76 88888.00 2017-08-17 02:12:55.000 229 7895.03 916.61 53959.73 88888.00 2017-08-17 02:12:56.000 229 7895.16 916.53 53959.70 88888.00 2017-08-17 02:12:57.000 229 7895.28 916.45 53959.66 88888.00 2017-08-17 02:12:58.000 229 7895.40 916.36 53959.62 88888.00 2017-08-17 02:12:59.000 229 7895.53 916.28 53959.58 88888.00 2017-08-17 02:13:00.000 229 7895.64 916.22 53959.54 88888.00 2017-08-17 02:13:01.000 229 7895.75 916.17 53959.48 88888.00 2017-08-17 02:13:02.000 229 7895.85 916.10 53959.43 88888.00 2017-08-17 02:13:03.000 229 7895.93 916.01 53959.35 88888.00 2017-08-17 02:13:04.000 229 7895.98 915.93 53959.25 88888.00 2017-08-17 02:13:05.000 229 7896.02 915.86 53959.14 88888.00 2017-08-17 02:13:06.000 229 7896.06 915.81 53959.03 88888.00 2017-08-17 02:13:07.000 229 7896.10 915.76 53958.92 88888.00 2017-08-17 02:13:08.000 229 7896.13 915.71 53958.82 88888.00 2017-08-17 02:13:09.000 229 7896.15 915.66 53958.71 88888.00 2017-08-17 02:13:10.000 229 7896.17 915.63 53958.61 88888.00 2017-08-17 02:13:11.000 229 7896.20 915.59 53958.52 88888.00 2017-08-17 02:13:12.000 229 7896.24 915.53 53958.43 88888.00 2017-08-17 02:13:13.000 229 7896.28 915.49 53958.35 88888.00 2017-08-17 02:13:14.000 229 7896.33 915.46 53958.28 88888.00 2017-08-17 02:13:15.000 229 7896.39 915.42 53958.19 88888.00 2017-08-17 02:13:16.000 229 7896.44 915.38 53958.11 88888.00 2017-08-17 02:13:17.000 229 7896.51 915.34 53958.02 88888.00 2017-08-17 02:13:18.000 229 7896.58 915.30 53957.96 88888.00 2017-08-17 02:13:19.000 229 7896.66 915.27 53957.91 88888.00 2017-08-17 02:13:20.000 229 7896.76 915.26 53957.87 88888.00 2017-08-17 02:13:21.000 229 7896.84 915.25 53957.80 88888.00 2017-08-17 02:13:22.000 229 7896.91 915.22 53957.73 88888.00 2017-08-17 02:13:23.000 229 7897.00 915.20 53957.66 88888.00 2017-08-17 02:13:24.000 229 7897.07 915.20 53957.58 88888.00 2017-08-17 02:13:25.000 229 7897.13 915.20 53957.49 88888.00 2017-08-17 02:13:26.000 229 7897.20 915.21 53957.41 88888.00 2017-08-17 02:13:27.000 229 7897.29 915.23 53957.33 88888.00 2017-08-17 02:13:28.000 229 7897.37 915.26 53957.27 88888.00 2017-08-17 02:13:29.000 229 7897.45 915.27 53957.20 88888.00 2017-08-17 02:13:30.000 229 7897.55 915.25 53957.15 88888.00 2017-08-17 02:13:31.000 229 7897.63 915.25 53957.09 88888.00 2017-08-17 02:13:32.000 229 7897.70 915.25 53957.01 88888.00 2017-08-17 02:13:33.000 229 7897.76 915.22 53956.92 88888.00 2017-08-17 02:13:34.000 229 7897.82 915.19 53956.83 88888.00 2017-08-17 02:13:35.000 229 7897.89 915.16 53956.75 88888.00 2017-08-17 02:13:36.000 229 7897.96 915.12 53956.69 88888.00 2017-08-17 02:13:37.000 229 7898.03 915.10 53956.61 88888.00 2017-08-17 02:13:38.000 229 7898.10 915.07 53956.52 88888.00 2017-08-17 02:13:39.000 229 7898.15 915.03 53956.45 88888.00 2017-08-17 02:13:40.000 229 7898.23 915.00 53956.38 88888.00 2017-08-17 02:13:41.000 229 7898.32 914.96 53956.33 88888.00 2017-08-17 02:13:42.000 229 7898.41 914.91 53956.28 88888.00 2017-08-17 02:13:43.000 229 7898.52 914.88 53956.24 88888.00 2017-08-17 02:13:44.000 229 7898.64 914.85 53956.21 88888.00 2017-08-17 02:13:45.000 229 7898.77 914.79 53956.20 88888.00 2017-08-17 02:13:46.000 229 7898.89 914.75 53956.19 88888.00 2017-08-17 02:13:47.000 229 7899.01 914.71 53956.18 88888.00 2017-08-17 02:13:48.000 229 7899.13 914.66 53956.14 88888.00 2017-08-17 02:13:49.000 229 7899.24 914.61 53956.11 88888.00 2017-08-17 02:13:50.000 229 7899.35 914.57 53956.08 88888.00 2017-08-17 02:13:51.000 229 7899.48 914.53 53956.06 88888.00 2017-08-17 02:13:52.000 229 7899.63 914.49 53956.06 88888.00 2017-08-17 02:13:53.000 229 7899.76 914.46 53956.04 88888.00 2017-08-17 02:13:54.000 229 7899.86 914.42 53956.02 88888.00 2017-08-17 02:13:55.000 229 7899.97 914.40 53955.99 88888.00 2017-08-17 02:13:56.000 229 7900.07 914.37 53955.95 88888.00 2017-08-17 02:13:57.000 229 7900.16 914.32 53955.91 88888.00 2017-08-17 02:13:58.000 229 7900.25 914.27 53955.87 88888.00 2017-08-17 02:13:59.000 229 7900.35 914.23 53955.84 88888.00 2017-08-17 02:14:00.000 229 7900.45 914.20 53955.81 88888.00 2017-08-17 02:14:01.000 229 7900.55 914.18 53955.77 88888.00 2017-08-17 02:14:02.000 229 7900.64 914.15 53955.73 88888.00 2017-08-17 02:14:03.000 229 7900.73 914.11 53955.73 88888.00 2017-08-17 02:14:04.000 229 7900.84 914.09 53955.72 88888.00 2017-08-17 02:14:05.000 229 7900.96 914.08 53955.70 88888.00 2017-08-17 02:14:06.000 229 7901.07 914.06 53955.69 88888.00 2017-08-17 02:14:07.000 229 7901.19 914.02 53955.70 88888.00 2017-08-17 02:14:08.000 229 7901.30 913.99 53955.71 88888.00 2017-08-17 02:14:09.000 229 7901.39 913.97 53955.69 88888.00 2017-08-17 02:14:10.000 229 7901.49 913.95 53955.68 88888.00 2017-08-17 02:14:11.000 229 7901.57 913.94 53955.66 88888.00 2017-08-17 02:14:12.000 229 7901.65 913.93 53955.63 88888.00 2017-08-17 02:14:13.000 229 7901.72 913.93 53955.60 88888.00 2017-08-17 02:14:14.000 229 7901.76 913.92 53955.57 88888.00 2017-08-17 02:14:15.000 229 7901.81 913.92 53955.54 88888.00 2017-08-17 02:14:16.000 229 7901.86 913.91 53955.50 88888.00 2017-08-17 02:14:17.000 229 7901.89 913.89 53955.47 88888.00 2017-08-17 02:14:18.000 229 7901.92 913.89 53955.45 88888.00 2017-08-17 02:14:19.000 229 7901.98 913.91 53955.42 88888.00 2017-08-17 02:14:20.000 229 7902.02 913.90 53955.39 88888.00 2017-08-17 02:14:21.000 229 7902.06 913.92 53955.37 88888.00 2017-08-17 02:14:22.000 229 7902.09 913.94 53955.35 88888.00 2017-08-17 02:14:23.000 229 7902.12 913.95 53955.33 88888.00 2017-08-17 02:14:24.000 229 7902.16 913.96 53955.30 88888.00 2017-08-17 02:14:25.000 229 7902.19 913.98 53955.29 88888.00 2017-08-17 02:14:26.000 229 7902.22 914.03 53955.27 88888.00 2017-08-17 02:14:27.000 229 7902.24 914.09 53955.23 88888.00 2017-08-17 02:14:28.000 229 7902.24 914.13 53955.19 88888.00 2017-08-17 02:14:29.000 229 7902.21 914.16 53955.14 88888.00 2017-08-17 02:14:30.000 229 7902.17 914.20 53955.10 88888.00 2017-08-17 02:14:31.000 229 7902.14 914.25 53955.05 88888.00 2017-08-17 02:14:32.000 229 7902.09 914.30 53955.00 88888.00 2017-08-17 02:14:33.000 229 7902.05 914.35 53954.95 88888.00 2017-08-17 02:14:34.000 229 7902.01 914.38 53954.92 88888.00 2017-08-17 02:14:35.000 229 7901.97 914.41 53954.91 88888.00 2017-08-17 02:14:36.000 229 7901.94 914.45 53954.90 88888.00 2017-08-17 02:14:37.000 229 7901.94 914.49 53954.90 88888.00 2017-08-17 02:14:38.000 229 7901.94 914.52 53954.93 88888.00 2017-08-17 02:14:39.000 229 7901.93 914.54 53954.96 88888.00 2017-08-17 02:14:40.000 229 7901.92 914.57 53954.99 88888.00 2017-08-17 02:14:41.000 229 7901.91 914.60 53955.02 88888.00 2017-08-17 02:14:42.000 229 7901.90 914.64 53955.05 88888.00 2017-08-17 02:14:43.000 229 7901.87 914.68 53955.06 88888.00 2017-08-17 02:14:44.000 229 7901.83 914.71 53955.06 88888.00 2017-08-17 02:14:45.000 229 7901.80 914.76 53955.04 88888.00 2017-08-17 02:14:46.000 229 7901.76 914.82 53955.01 88888.00 2017-08-17 02:14:47.000 229 7901.71 914.89 53955.00 88888.00 2017-08-17 02:14:48.000 229 7901.67 914.95 53955.00 88888.00 2017-08-17 02:14:49.000 229 7901.62 915.00 53955.01 88888.00 2017-08-17 02:14:50.000 229 7901.58 915.05 53955.02 88888.00 2017-08-17 02:14:51.000 229 7901.55 915.11 53955.04 88888.00 2017-08-17 02:14:52.000 229 7901.53 915.17 53955.06 88888.00 2017-08-17 02:14:53.000 229 7901.51 915.22 53955.12 88888.00 2017-08-17 02:14:54.000 229 7901.49 915.26 53955.19 88888.00 2017-08-17 02:14:55.000 229 7901.48 915.31 53955.24 88888.00 2017-08-17 02:14:56.000 229 7901.47 915.36 53955.28 88888.00 2017-08-17 02:14:57.000 229 7901.45 915.41 53955.30 88888.00 2017-08-17 02:14:58.000 229 7901.41 915.45 53955.32 88888.00 2017-08-17 02:14:59.000 229 7901.34 915.49 53955.34 88888.00 2017-08-17 02:15:00.000 229 7901.29 915.55 53955.36 88888.00 2017-08-17 02:15:01.000 229 7901.24 915.61 53955.38 88888.00 2017-08-17 02:15:02.000 229 7901.16 915.65 53955.38 88888.00 2017-08-17 02:15:03.000 229 7901.08 915.67 53955.39 88888.00 2017-08-17 02:15:04.000 229 7900.99 915.72 53955.41 88888.00 2017-08-17 02:15:05.000 229 7900.90 915.77 53955.41 88888.00 2017-08-17 02:15:06.000 229 7900.82 915.80 53955.44 88888.00 2017-08-17 02:15:07.000 229 7900.75 915.81 53955.46 88888.00 2017-08-17 02:15:08.000 229 7900.69 915.83 53955.50 88888.00 2017-08-17 02:15:09.000 229 7900.65 915.85 53955.56 88888.00 2017-08-17 02:15:10.000 229 7900.60 915.86 53955.64 88888.00 2017-08-17 02:15:11.000 229 7900.56 915.89 53955.71 88888.00 2017-08-17 02:15:12.000 229 7900.52 915.91 53955.77 88888.00 2017-08-17 02:15:13.000 229 7900.50 915.92 53955.83 88888.00 2017-08-17 02:15:14.000 229 7900.50 915.94 53955.90 88888.00 2017-08-17 02:15:15.000 229 7900.48 915.97 53955.98 88888.00 2017-08-17 02:15:16.000 229 7900.46 915.99 53956.07 88888.00 2017-08-17 02:15:17.000 229 7900.44 916.00 53956.16 88888.00 2017-08-17 02:15:18.000 229 7900.42 916.01 53956.24 88888.00 2017-08-17 02:15:19.000 229 7900.39 916.01 53956.31 88888.00 2017-08-17 02:15:20.000 229 7900.37 916.03 53956.38 88888.00 2017-08-17 02:15:21.000 229 7900.35 916.04 53956.45 88888.00 2017-08-17 02:15:22.000 229 7900.32 916.06 53956.52 88888.00 2017-08-17 02:15:23.000 229 7900.32 916.08 53956.61 88888.00 2017-08-17 02:15:24.000 229 7900.33 916.10 53956.71 88888.00 2017-08-17 02:15:25.000 229 7900.35 916.10 53956.82 88888.00 2017-08-17 02:15:26.000 229 7900.36 916.11 53956.92 88888.00 2017-08-17 02:15:27.000 229 7900.38 916.14 53957.02 88888.00 2017-08-17 02:15:28.000 229 7900.39 916.17 53957.11 88888.00 2017-08-17 02:15:29.000 229 7900.38 916.20 53957.18 88888.00 2017-08-17 02:15:30.000 229 7900.35 916.23 53957.24 88888.00 2017-08-17 02:15:31.000 229 7900.32 916.28 53957.29 88888.00 2017-08-17 02:15:32.000 229 7900.29 916.33 53957.34 88888.00 2017-08-17 02:15:33.000 229 7900.25 916.38 53957.39 88888.00 2017-08-17 02:15:34.000 229 7900.21 916.43 53957.43 88888.00 2017-08-17 02:15:35.000 229 7900.17 916.49 53957.46 88888.00 2017-08-17 02:15:36.000 229 7900.10 916.56 53957.48 88888.00 2017-08-17 02:15:37.000 229 7900.02 916.61 53957.51 88888.00 2017-08-17 02:15:38.000 229 7899.93 916.65 53957.54 88888.00 2017-08-17 02:15:39.000 229 7899.85 916.71 53957.55 88888.00 2017-08-17 02:15:40.000 229 7899.75 916.77 53957.54 88888.00 2017-08-17 02:15:41.000 229 7899.67 916.84 53957.54 88888.00 2017-08-17 02:15:42.000 229 7899.57 916.93 53957.53 88888.00 2017-08-17 02:15:43.000 229 7899.45 917.02 53957.50 88888.00 2017-08-17 02:15:44.000 229 7899.31 917.10 53957.48 88888.00 2017-08-17 02:15:45.000 229 7899.18 917.19 53957.46 88888.00 2017-08-17 02:15:46.000 229 7899.05 917.26 53957.45 88888.00 2017-08-17 02:15:47.000 229 7898.93 917.32 53957.44 88888.00 2017-08-17 02:15:48.000 229 7898.81 917.39 53957.46 88888.00 2017-08-17 02:15:49.000 229 7898.71 917.45 53957.46 88888.00 2017-08-17 02:15:50.000 229 7898.63 917.51 53957.48 88888.00 2017-08-17 02:15:51.000 229 7898.56 917.55 53957.54 88888.00 2017-08-17 02:15:52.000 229 7898.51 917.62 53957.60 88888.00 2017-08-17 02:15:53.000 229 7898.47 917.68 53957.65 88888.00 2017-08-17 02:15:54.000 229 7898.44 917.73 53957.69 88888.00 2017-08-17 02:15:55.000 229 7898.41 917.80 53957.73 88888.00 2017-08-17 02:15:56.000 229 7898.36 917.89 53957.77 88888.00 2017-08-17 02:15:57.000 229 7898.30 917.96 53957.80 88888.00 2017-08-17 02:15:58.000 229 7898.24 918.02 53957.83 88888.00 2017-08-17 02:15:59.000 229 7898.17 918.09 53957.85 88888.00 2017-08-17 02:16:00.000 229 7898.10 918.18 53957.87 88888.00 2017-08-17 02:16:01.000 229 7898.02 918.27 53957.88 88888.00 2017-08-17 02:16:02.000 229 7897.93 918.34 53957.88 88888.00 2017-08-17 02:16:03.000 229 7897.86 918.42 53957.88 88888.00 2017-08-17 02:16:04.000 229 7897.79 918.53 53957.88 88888.00 2017-08-17 02:16:05.000 229 7897.71 918.65 53957.89 88888.00 2017-08-17 02:16:06.000 229 7897.63 918.74 53957.90 88888.00 2017-08-17 02:16:07.000 229 7897.55 918.82 53957.91 88888.00 2017-08-17 02:16:08.000 229 7897.48 918.92 53957.93 88888.00 2017-08-17 02:16:09.000 229 7897.42 919.01 53957.96 88888.00 2017-08-17 02:16:10.000 229 7897.33 919.07 53957.99 88888.00 2017-08-17 02:16:11.000 229 7897.26 919.15 53958.02 88888.00 2017-08-17 02:16:12.000 229 7897.21 919.24 53958.05 88888.00 2017-08-17 02:16:13.000 229 7897.17 919.30 53958.09 88888.00 2017-08-17 02:16:14.000 229 7897.11 919.36 53958.13 88888.00 2017-08-17 02:16:15.000 229 7897.05 919.43 53958.17 88888.00 2017-08-17 02:16:16.000 229 7897.01 919.50 53958.20 88888.00 2017-08-17 02:16:17.000 229 7896.97 919.59 53958.23 88888.00 2017-08-17 02:16:18.000 229 7896.91 919.66 53958.27 88888.00 2017-08-17 02:16:19.000 229 7896.84 919.72 53958.30 88888.00 2017-08-17 02:16:20.000 229 7896.79 919.77 53958.32 88888.00 2017-08-17 02:16:21.000 229 7896.70 919.82 53958.34 88888.00 2017-08-17 02:16:22.000 229 7896.62 919.86 53958.35 88888.00 2017-08-17 02:16:23.000 229 7896.57 919.91 53958.39 88888.00 2017-08-17 02:16:24.000 229 7896.52 919.96 53958.44 88888.00 2017-08-17 02:16:25.000 229 7896.48 920.02 53958.48 88888.00 2017-08-17 02:16:26.000 229 7896.47 920.07 53958.54 88888.00 2017-08-17 02:16:27.000 229 7896.47 920.11 53958.60 88888.00 2017-08-17 02:16:28.000 229 7896.45 920.17 53958.66 88888.00 2017-08-17 02:16:29.000 229 7896.43 920.24 53958.71 88888.00 2017-08-17 02:16:30.000 229 7896.41 920.29 53958.78 88888.00 2017-08-17 02:16:31.000 229 7896.38 920.35 53958.82 88888.00 2017-08-17 02:16:32.000 229 7896.35 920.40 53958.86 88888.00 2017-08-17 02:16:33.000 229 7896.32 920.45 53958.91 88888.00 2017-08-17 02:16:34.000 229 7896.28 920.50 53958.95 88888.00 2017-08-17 02:16:35.000 229 7896.25 920.54 53958.98 88888.00 2017-08-17 02:16:36.000 229 7896.21 920.57 53959.02 88888.00 2017-08-17 02:16:37.000 229 7896.16 920.58 53959.07 88888.00 2017-08-17 02:16:38.000 229 7896.10 920.60 53959.11 88888.00 2017-08-17 02:16:39.000 229 7896.06 920.63 53959.14 88888.00 2017-08-17 02:16:40.000 229 7896.03 920.66 53959.16 88888.00 2017-08-17 02:16:41.000 229 7895.97 920.68 53959.16 88888.00 2017-08-17 02:16:42.000 229 7895.91 920.71 53959.19 88888.00 2017-08-17 02:16:43.000 229 7895.85 920.72 53959.23 88888.00 2017-08-17 02:16:44.000 229 7895.79 920.73 53959.25 88888.00 2017-08-17 02:16:45.000 229 7895.71 920.73 53959.27 88888.00 2017-08-17 02:16:46.000 229 7895.64 920.72 53959.29 88888.00 2017-08-17 02:16:47.000 229 7895.59 920.72 53959.34 88888.00 2017-08-17 02:16:48.000 229 7895.55 920.70 53959.38 88888.00 2017-08-17 02:16:49.000 229 7895.51 920.66 53959.40 88888.00 2017-08-17 02:16:50.000 229 7895.46 920.62 53959.43 88888.00 2017-08-17 02:16:51.000 229 7895.43 920.58 53959.46 88888.00 2017-08-17 02:16:52.000 229 7895.39 920.53 53959.51 88888.00 2017-08-17 02:16:53.000 229 7895.34 920.47 53959.55 88888.00 2017-08-17 02:16:54.000 229 7895.31 920.39 53959.59 88888.00 2017-08-17 02:16:55.000 229 7895.28 920.31 53959.63 88888.00 2017-08-17 02:16:56.000 229 7895.24 920.23 53959.67 88888.00 2017-08-17 02:16:57.000 229 7895.24 920.15 53959.71 88888.00 2017-08-17 02:16:58.000 229 7895.25 920.05 53959.77 88888.00 2017-08-17 02:16:59.000 229 7895.25 919.94 53959.83 88888.00 2017-08-17 02:17:00.000 229 7895.25 919.81 53959.89 88888.00 2017-08-17 02:17:01.000 229 7895.26 919.69 53959.95 88888.00 2017-08-17 02:17:02.000 229 7895.29 919.59 53960.02 88888.00 2017-08-17 02:17:03.000 229 7895.31 919.49 53960.08 88888.00 2017-08-17 02:17:04.000 229 7895.34 919.38 53960.13 88888.00 2017-08-17 02:17:05.000 229 7895.36 919.28 53960.16 88888.00 2017-08-17 02:17:06.000 229 7895.39 919.17 53960.19 88888.00 2017-08-17 02:17:07.000 229 7895.40 919.07 53960.22 88888.00 2017-08-17 02:17:08.000 229 7895.40 918.99 53960.25 88888.00 2017-08-17 02:17:09.000 229 7895.41 918.90 53960.27 88888.00 2017-08-17 02:17:10.000 229 7895.44 918.79 53960.30 88888.00 2017-08-17 02:17:11.000 229 7895.46 918.69 53960.32 88888.00 2017-08-17 02:17:12.000 229 7895.46 918.62 53960.34 88888.00 2017-08-17 02:17:13.000 229 7895.48 918.55 53960.34 88888.00 2017-08-17 02:17:14.000 229 7895.50 918.47 53960.32 88888.00 2017-08-17 02:17:15.000 229 7895.50 918.41 53960.32 88888.00 2017-08-17 02:17:16.000 229 7895.51 918.37 53960.32 88888.00 2017-08-17 02:17:17.000 229 7895.52 918.32 53960.30 88888.00 2017-08-17 02:17:18.000 229 7895.50 918.26 53960.27 88888.00 2017-08-17 02:17:19.000 229 7895.47 918.20 53960.24 88888.00 2017-08-17 02:17:20.000 229 7895.43 918.11 53960.20 88888.00 2017-08-17 02:17:21.000 229 7895.40 918.03 53960.15 88888.00 2017-08-17 02:17:22.000 229 7895.34 917.97 53960.10 88888.00 2017-08-17 02:17:23.000 229 7895.29 917.92 53960.04 88888.00 2017-08-17 02:17:24.000 229 7895.25 917.85 53959.98 88888.00 2017-08-17 02:17:25.000 229 7895.20 917.78 53959.93 88888.00 2017-08-17 02:17:26.000 229 7895.16 917.72 53959.87 88888.00 2017-08-17 02:17:27.000 229 7895.13 917.65 53959.80 88888.00 2017-08-17 02:17:28.000 229 7895.11 917.59 53959.75 88888.00 2017-08-17 02:17:29.000 229 7895.10 917.53 53959.71 88888.00 2017-08-17 02:17:30.000 229 7895.11 917.48 53959.68 88888.00 2017-08-17 02:17:31.000 229 7895.14 917.43 53959.64 88888.00 2017-08-17 02:17:32.000 229 7895.16 917.37 53959.61 88888.00 2017-08-17 02:17:33.000 229 7895.20 917.31 53959.59 88888.00 2017-08-17 02:17:34.000 229 7895.24 917.26 53959.57 88888.00 2017-08-17 02:17:35.000 229 7895.26 917.21 53959.54 88888.00 2017-08-17 02:17:36.000 229 7895.28 917.16 53959.48 88888.00 2017-08-17 02:17:37.000 229 7895.32 917.13 53959.44 88888.00 2017-08-17 02:17:38.000 229 7895.36 917.10 53959.39 88888.00 2017-08-17 02:17:39.000 229 7895.37 917.04 53959.32 88888.00 2017-08-17 02:17:40.000 229 7895.40 917.00 53959.25 88888.00 2017-08-17 02:17:41.000 229 7895.42 916.98 53959.17 88888.00 2017-08-17 02:17:42.000 229 7895.43 916.95 53959.08 88888.00 2017-08-17 02:17:43.000 229 7895.43 916.93 53959.00 88888.00 2017-08-17 02:17:44.000 229 7895.44 916.91 53958.91 88888.00 2017-08-17 02:17:45.000 229 7895.44 916.88 53958.82 88888.00 2017-08-17 02:17:46.000 229 7895.43 916.85 53958.71 88888.00 2017-08-17 02:17:47.000 229 7895.43 916.81 53958.61 88888.00 2017-08-17 02:17:48.000 229 7895.45 916.77 53958.53 88888.00 2017-08-17 02:17:49.000 229 7895.45 916.75 53958.45 88888.00 2017-08-17 02:17:50.000 229 7895.43 916.71 53958.34 88888.00 2017-08-17 02:17:51.000 229 7895.41 916.67 53958.23 88888.00 2017-08-17 02:17:52.000 229 7895.40 916.63 53958.13 88888.00 2017-08-17 02:17:53.000 229 7895.40 916.59 53958.02 88888.00 2017-08-17 02:17:54.000 229 7895.39 916.56 53957.91 88888.00 2017-08-17 02:17:55.000 229 7895.38 916.51 53957.81 88888.00 2017-08-17 02:17:56.000 229 7895.35 916.44 53957.71 88888.00 2017-08-17 02:17:57.000 229 7895.32 916.38 53957.59 88888.00 2017-08-17 02:17:58.000 229 7895.30 916.35 53957.46 88888.00 2017-08-17 02:17:59.000 229 7895.31 916.32 53957.36 88888.00 2017-08-17 02:18:00.000 229 7895.31 916.29 53957.27 88888.00 2017-08-17 02:18:01.000 229 7895.31 916.26 53957.16 88888.00 2017-08-17 02:18:02.000 229 7895.29 916.23 53957.06 88888.00 2017-08-17 02:18:03.000 229 7895.29 916.20 53956.96 88888.00 2017-08-17 02:18:04.000 229 7895.31 916.17 53956.86 88888.00 2017-08-17 02:18:05.000 229 7895.33 916.13 53956.77 88888.00 2017-08-17 02:18:06.000 229 7895.34 916.08 53956.67 88888.00 2017-08-17 02:18:07.000 229 7895.35 916.04 53956.56 88888.00 2017-08-17 02:18:08.000 229 7895.34 915.99 53956.45 88888.00 2017-08-17 02:18:09.000 229 7895.31 915.95 53956.31 88888.00 2017-08-17 02:18:10.000 229 7895.28 915.90 53956.16 88888.00 2017-08-17 02:18:11.000 229 7895.24 915.87 53956.02 88888.00 2017-08-17 02:18:12.000 229 7895.19 915.84 53955.87 88888.00 2017-08-17 02:18:13.000 229 7895.14 915.79 53955.74 88888.00 2017-08-17 02:18:14.000 229 7895.09 915.73 53955.60 88888.00 2017-08-17 02:18:15.000 229 7895.04 915.69 53955.45 88888.00 2017-08-17 02:18:16.000 229 7894.99 915.66 53955.29 88888.00 2017-08-17 02:18:17.000 229 7894.96 915.62 53955.14 88888.00 2017-08-17 02:18:18.000 229 7894.92 915.59 53955.00 88888.00 2017-08-17 02:18:19.000 229 7894.88 915.56 53954.84 88888.00 2017-08-17 02:18:20.000 229 7894.84 915.52 53954.70 88888.00 2017-08-17 02:18:21.000 229 7894.80 915.47 53954.57 88888.00 2017-08-17 02:18:22.000 229 7894.76 915.43 53954.43 88888.00 2017-08-17 02:18:23.000 229 7894.72 915.39 53954.30 88888.00 2017-08-17 02:18:24.000 229 7894.69 915.34 53954.20 88888.00 2017-08-17 02:18:25.000 229 7894.66 915.27 53954.08 88888.00 2017-08-17 02:18:26.000 229 7894.63 915.22 53953.94 88888.00 2017-08-17 02:18:27.000 229 7894.59 915.17 53953.80 88888.00 2017-08-17 02:18:28.000 229 7894.55 915.11 53953.66 88888.00 2017-08-17 02:18:29.000 229 7894.53 915.04 53953.54 88888.00 2017-08-17 02:18:30.000 229 7894.51 914.95 53953.44 88888.00 2017-08-17 02:18:31.000 229 7894.49 914.87 53953.34 88888.00 2017-08-17 02:18:32.000 229 7894.49 914.81 53953.23 88888.00 2017-08-17 02:18:33.000 229 7894.48 914.73 53953.11 88888.00 2017-08-17 02:18:34.000 229 7894.45 914.66 53952.97 88888.00 2017-08-17 02:18:35.000 229 7894.40 914.59 53952.82 88888.00 2017-08-17 02:18:36.000 229 7894.35 914.53 53952.67 88888.00 2017-08-17 02:18:37.000 229 7894.32 914.48 53952.53 88888.00 2017-08-17 02:18:38.000 229 7894.29 914.43 53952.39 88888.00 2017-08-17 02:18:39.000 229 7894.27 914.37 53952.26 88888.00 2017-08-17 02:18:40.000 229 7894.27 914.32 53952.16 88888.00 2017-08-17 02:18:41.000 229 7894.29 914.28 53952.05 88888.00 2017-08-17 02:18:42.000 229 7894.30 914.23 53951.93 88888.00 2017-08-17 02:18:43.000 229 7894.33 914.21 53951.84 88888.00 2017-08-17 02:18:44.000 229 7894.39 914.19 53951.75 88888.00 2017-08-17 02:18:45.000 229 7894.46 914.15 53951.66 88888.00 2017-08-17 02:18:46.000 229 7894.51 914.11 53951.59 88888.00 2017-08-17 02:18:47.000 229 7894.55 914.09 53951.51 88888.00 2017-08-17 02:18:48.000 229 7894.60 914.07 53951.42 88888.00 2017-08-17 02:18:49.000 229 7894.66 914.06 53951.32 88888.00 2017-08-17 02:18:50.000 229 7894.73 914.06 53951.24 88888.00 2017-08-17 02:18:51.000 229 7894.79 914.06 53951.16 88888.00 2017-08-17 02:18:52.000 229 7894.85 914.05 53951.06 88888.00 2017-08-17 02:18:53.000 229 7894.91 914.05 53950.97 88888.00 2017-08-17 02:18:54.000 229 7894.96 914.06 53950.89 88888.00 2017-08-17 02:18:55.000 229 7895.02 914.08 53950.80 88888.00 2017-08-17 02:18:56.000 229 7895.09 914.10 53950.73 88888.00 2017-08-17 02:18:57.000 229 7895.15 914.12 53950.64 88888.00 2017-08-17 02:18:58.000 229 7895.22 914.14 53950.55 88888.00 2017-08-17 02:18:59.000 229 7895.27 914.16 53950.46 88888.00 2017-08-17 02:19:00.000 229 7895.34 914.21 53950.36 88888.00 2017-08-17 02:19:01.000 229 7895.42 914.26 53950.27 88888.00 2017-08-17 02:19:02.000 229 7895.50 914.31 53950.19 88888.00 2017-08-17 02:19:03.000 229 7895.57 914.35 53950.11 88888.00 2017-08-17 02:19:04.000 229 7895.66 914.39 53950.04 88888.00 2017-08-17 02:19:05.000 229 7895.74 914.43 53949.98 88888.00 2017-08-17 02:19:06.000 229 7895.82 914.47 53949.91 88888.00 2017-08-17 02:19:07.000 229 7895.90 914.51 53949.83 88888.00 2017-08-17 02:19:08.000 229 7895.97 914.52 53949.77 88888.00 2017-08-17 02:19:09.000 229 7896.03 914.51 53949.70 88888.00 2017-08-17 02:19:10.000 229 7896.09 914.52 53949.61 88888.00 2017-08-17 02:19:11.000 229 7896.17 914.52 53949.55 88888.00 2017-08-17 02:19:12.000 229 7896.25 914.50 53949.50 88888.00 2017-08-17 02:19:13.000 229 7896.34 914.46 53949.43 88888.00 2017-08-17 02:19:14.000 229 7896.42 914.44 53949.38 88888.00 2017-08-17 02:19:15.000 229 7896.50 914.41 53949.34 88888.00 2017-08-17 02:19:16.000 229 7896.59 914.37 53949.28 88888.00 2017-08-17 02:19:17.000 229 7896.70 914.35 53949.23 88888.00 2017-08-17 02:19:18.000 229 7896.80 914.32 53949.20 88888.00 2017-08-17 02:19:19.000 229 7896.91 914.30 53949.17 88888.00 2017-08-17 02:19:20.000 229 7897.02 914.29 53949.14 88888.00 2017-08-17 02:19:21.000 229 7897.15 914.26 53949.11 88888.00 2017-08-17 02:19:22.000 229 7897.29 914.22 53949.09 88888.00 2017-08-17 02:19:23.000 229 7897.43 914.19 53949.08 88888.00 2017-08-17 02:19:24.000 229 7897.56 914.16 53949.05 88888.00 2017-08-17 02:19:25.000 229 7897.70 914.14 53949.01 88888.00 2017-08-17 02:19:26.000 229 7897.84 914.13 53948.95 88888.00 2017-08-17 02:19:27.000 229 7897.98 914.11 53948.91 88888.00 2017-08-17 02:19:28.000 229 7898.10 914.08 53948.87 88888.00 2017-08-17 02:19:29.000 229 7898.22 914.05 53948.81 88888.00 2017-08-17 02:19:30.000 229 7898.33 914.03 53948.74 88888.00 2017-08-17 02:19:31.000 229 7898.43 914.01 53948.68 88888.00 2017-08-17 02:19:32.000 229 7898.52 913.97 53948.62 88888.00 2017-08-17 02:19:33.000 229 7898.62 913.93 53948.57 88888.00 2017-08-17 02:19:34.000 229 7898.72 913.90 53948.49 88888.00 2017-08-17 02:19:35.000 229 7898.79 913.85 53948.40 88888.00 2017-08-17 02:19:36.000 229 7898.88 913.83 53948.33 88888.00 2017-08-17 02:19:37.000 229 7898.98 913.83 53948.25 88888.00 2017-08-17 02:19:38.000 229 7899.06 913.81 53948.15 88888.00 2017-08-17 02:19:39.000 229 7899.14 913.79 53948.06 88888.00 2017-08-17 02:19:40.000 229 7899.22 913.76 53947.98 88888.00 2017-08-17 02:19:41.000 229 7899.30 913.72 53947.90 88888.00 2017-08-17 02:19:42.000 229 7899.38 913.71 53947.83 88888.00 2017-08-17 02:19:43.000 229 7899.48 913.70 53947.76 88888.00 2017-08-17 02:19:44.000 229 7899.55 913.68 53947.68 88888.00 2017-08-17 02:19:45.000 229 7899.62 913.64 53947.58 88888.00 2017-08-17 02:19:46.000 229 7899.68 913.63 53947.48 88888.00 2017-08-17 02:19:47.000 229 7899.75 913.64 53947.40 88888.00 2017-08-17 02:19:48.000 229 7899.83 913.64 53947.32 88888.00 2017-08-17 02:19:49.000 229 7899.90 913.64 53947.22 88888.00 2017-08-17 02:19:50.000 229 7899.96 913.65 53947.11 88888.00 2017-08-17 02:19:51.000 229 7900.01 913.66 53947.00 88888.00 2017-08-17 02:19:52.000 229 7900.05 913.67 53946.88 88888.00 2017-08-17 02:19:53.000 229 7900.11 913.70 53946.76 88888.00 2017-08-17 02:19:54.000 229 7900.15 913.73 53946.65 88888.00 2017-08-17 02:19:55.000 229 7900.18 913.74 53946.52 88888.00 2017-08-17 02:19:56.000 229 7900.22 913.76 53946.39 88888.00 2017-08-17 02:19:57.000 229 7900.27 913.80 53946.28 88888.00 2017-08-17 02:19:58.000 229 7900.33 913.84 53946.17 88888.00 2017-08-17 02:19:59.000 229 7900.37 913.86 53946.06 88888.00 2017-08-17 02:20:00.000 229 7900.40 913.88 53945.95 88888.00 2017-08-17 02:20:01.000 229 7900.44 913.90 53945.84 88888.00 2017-08-17 02:20:02.000 229 7900.49 913.94 53945.72 88888.00 2017-08-17 02:20:03.000 229 7900.53 913.96 53945.61 88888.00 2017-08-17 02:20:04.000 229 7900.57 913.98 53945.50 88888.00 2017-08-17 02:20:05.000 229 7900.58 914.00 53945.38 88888.00 2017-08-17 02:20:06.000 229 7900.60 914.01 53945.23 88888.00 2017-08-17 02:20:07.000 229 7900.62 914.05 53945.11 88888.00 2017-08-17 02:20:08.000 229 7900.66 914.10 53945.01 88888.00 2017-08-17 02:20:09.000 229 7900.70 914.12 53944.92 88888.00 2017-08-17 02:20:10.000 229 7900.74 914.15 53944.82 88888.00 2017-08-17 02:20:11.000 229 7900.77 914.19 53944.71 88888.00 2017-08-17 02:20:12.000 229 7900.79 914.23 53944.59 88888.00 2017-08-17 02:20:13.000 229 7900.82 914.27 53944.48 88888.00 2017-08-17 02:20:14.000 229 7900.84 914.30 53944.37 88888.00 2017-08-17 02:20:15.000 229 7900.85 914.35 53944.26 88888.00 2017-08-17 02:20:16.000 229 7900.86 914.41 53944.13 88888.00 2017-08-17 02:20:17.000 229 7900.88 914.49 53944.00 88888.00 2017-08-17 02:20:18.000 229 7900.88 914.58 53943.87 88888.00 2017-08-17 02:20:19.000 229 7900.86 914.65 53943.73 88888.00 2017-08-17 02:20:20.000 229 7900.86 914.71 53943.60 88888.00 2017-08-17 02:20:21.000 229 7900.86 914.78 53943.49 88888.00 2017-08-17 02:20:22.000 229 7900.87 914.83 53943.39 88888.00 2017-08-17 02:20:23.000 229 7900.88 914.88 53943.30 88888.00 2017-08-17 02:20:24.000 229 7900.91 914.95 53943.21 88888.00 2017-08-17 02:20:25.000 229 7900.94 914.99 53943.14 88888.00 2017-08-17 02:20:26.000 229 7900.99 915.03 53943.08 88888.00 2017-08-17 02:20:27.000 229 7901.05 915.06 53943.03 88888.00 2017-08-17 02:20:28.000 229 7901.12 915.08 53943.00 88888.00 2017-08-17 02:20:29.000 229 7901.20 915.11 53942.95 88888.00 2017-08-17 02:20:30.000 229 7901.30 915.16 53942.92 88888.00 2017-08-17 02:20:31.000 229 7901.37 915.19 53942.90 88888.00 2017-08-17 02:20:32.000 229 7901.44 915.21 53942.87 88888.00 2017-08-17 02:20:33.000 229 7901.54 915.25 53942.84 88888.00 2017-08-17 02:20:34.000 229 7901.63 915.29 53942.82 88888.00 2017-08-17 02:20:35.000 229 7901.71 915.32 53942.78 88888.00 2017-08-17 02:20:36.000 229 7901.79 915.35 53942.75 88888.00 2017-08-17 02:20:37.000 229 7901.88 915.41 53942.73 88888.00 2017-08-17 02:20:38.000 229 7901.94 915.46 53942.68 88888.00 2017-08-17 02:20:39.000 229 7901.99 915.51 53942.64 88888.00 2017-08-17 02:20:40.000 229 7902.05 915.55 53942.60 88888.00 2017-08-17 02:20:41.000 229 7902.11 915.58 53942.55 88888.00 2017-08-17 02:20:42.000 229 7902.15 915.61 53942.50 88888.00 2017-08-17 02:20:43.000 229 7902.20 915.65 53942.45 88888.00 2017-08-17 02:20:44.000 229 7902.27 915.68 53942.43 88888.00 2017-08-17 02:20:45.000 229 7902.35 915.68 53942.41 88888.00 2017-08-17 02:20:46.000 229 7902.43 915.69 53942.41 88888.00 2017-08-17 02:20:47.000 229 7902.53 915.72 53942.42 88888.00 2017-08-17 02:20:48.000 229 7902.64 915.74 53942.44 88888.00 2017-08-17 02:20:49.000 229 7902.75 915.72 53942.46 88888.00 2017-08-17 02:20:50.000 229 7902.87 915.71 53942.48 88888.00 2017-08-17 02:20:51.000 229 7903.01 915.71 53942.51 88888.00 2017-08-17 02:20:52.000 229 7903.16 915.72 53942.55 88888.00 2017-08-17 02:20:53.000 229 7903.31 915.73 53942.60 88888.00 2017-08-17 02:20:54.000 229 7903.48 915.72 53942.63 88888.00 2017-08-17 02:20:55.000 229 7903.64 915.73 53942.66 88888.00 2017-08-17 02:20:56.000 229 7903.77 915.73 53942.68 88888.00 2017-08-17 02:20:57.000 229 7903.90 915.73 53942.71 88888.00 2017-08-17 02:20:58.000 229 7904.03 915.77 53942.71 88888.00 2017-08-17 02:20:59.000 229 7904.16 915.82 53942.70 88888.00 2017-08-17 02:21:00.000 229 7904.29 915.87 53942.71 88888.00 2017-08-17 02:21:01.000 229 7904.42 915.91 53942.71 88888.00 2017-08-17 02:21:02.000 229 7904.54 915.95 53942.71 88888.00 2017-08-17 02:21:03.000 229 7904.66 915.98 53942.73 88888.00 2017-08-17 02:21:04.000 229 7904.78 916.01 53942.71 88888.00 2017-08-17 02:21:05.000 229 7904.89 916.05 53942.69 88888.00 2017-08-17 02:21:06.000 229 7904.99 916.08 53942.70 88888.00 2017-08-17 02:21:07.000 229 7905.09 916.09 53942.70 88888.00 2017-08-17 02:21:08.000 229 7905.20 916.11 53942.68 88888.00 2017-08-17 02:21:09.000 229 7905.30 916.14 53942.66 88888.00 2017-08-17 02:21:10.000 229 7905.36 916.18 53942.63 88888.00 2017-08-17 02:21:11.000 229 7905.42 916.23 53942.59 88888.00 2017-08-17 02:21:12.000 229 7905.48 916.31 53942.54 88888.00 2017-08-17 02:21:13.000 229 7905.54 916.39 53942.48 88888.00 2017-08-17 02:21:14.000 229 7905.59 916.45 53942.43 88888.00 2017-08-17 02:21:15.000 229 7905.65 916.52 53942.39 88888.00 2017-08-17 02:21:16.000 229 7905.71 916.61 53942.35 88888.00 2017-08-17 02:21:17.000 229 7905.78 916.70 53942.32 88888.00 2017-08-17 02:21:18.000 229 7905.85 916.76 53942.29 88888.00 2017-08-17 02:21:19.000 229 7905.92 916.85 53942.26 88888.00 2017-08-17 02:21:20.000 229 7905.99 916.94 53942.23 88888.00 2017-08-17 02:21:21.000 229 7906.06 917.01 53942.22 88888.00 2017-08-17 02:21:22.000 229 7906.14 917.08 53942.20 88888.00 2017-08-17 02:21:23.000 229 7906.23 917.15 53942.19 88888.00 2017-08-17 02:21:24.000 229 7906.34 917.22 53942.19 88888.00 2017-08-17 02:21:25.000 229 7906.46 917.28 53942.21 88888.00 2017-08-17 02:21:26.000 229 7906.58 917.34 53942.23 88888.00 2017-08-17 02:21:27.000 229 7906.71 917.38 53942.24 88888.00 2017-08-17 02:21:28.000 229 7906.83 917.41 53942.25 88888.00 2017-08-17 02:21:29.000 229 7906.94 917.46 53942.25 88888.00 2017-08-17 02:21:30.000 229 7907.04 917.52 53942.25 88888.00 2017-08-17 02:21:31.000 229 7907.14 917.57 53942.25 88888.00 2017-08-17 02:21:32.000 229 7907.24 917.62 53942.24 88888.00 2017-08-17 02:21:33.000 229 7907.33 917.69 53942.24 88888.00 2017-08-17 02:21:34.000 229 7907.42 917.76 53942.24 88888.00 2017-08-17 02:21:35.000 229 7907.50 917.82 53942.22 88888.00 2017-08-17 02:21:36.000 229 7907.59 917.89 53942.20 88888.00 2017-08-17 02:21:37.000 229 7907.68 917.99 53942.19 88888.00 2017-08-17 02:21:38.000 229 7907.76 918.08 53942.18 88888.00 2017-08-17 02:21:39.000 229 7907.83 918.15 53942.16 88888.00 2017-08-17 02:21:40.000 229 7907.91 918.25 53942.14 88888.00 2017-08-17 02:21:41.000 229 7907.99 918.35 53942.12 88888.00 2017-08-17 02:21:42.000 229 7908.06 918.45 53942.10 88888.00 2017-08-17 02:21:43.000 229 7908.13 918.55 53942.09 88888.00 2017-08-17 02:21:44.000 229 7908.19 918.64 53942.07 88888.00 2017-08-17 02:21:45.000 229 7908.26 918.74 53942.06 88888.00 2017-08-17 02:21:46.000 229 7908.34 918.85 53942.05 88888.00 2017-08-17 02:21:47.000 229 7908.43 918.95 53942.05 88888.00 2017-08-17 02:21:48.000 229 7908.49 919.03 53942.04 88888.00 2017-08-17 02:21:49.000 229 7908.55 919.11 53942.04 88888.00 2017-08-17 02:21:50.000 229 7908.62 919.20 53942.02 88888.00 2017-08-17 02:21:51.000 229 7908.67 919.28 53942.02 88888.00 2017-08-17 02:21:52.000 229 7908.73 919.36 53942.00 88888.00 2017-08-17 02:21:53.000 229 7908.80 919.45 53941.99 88888.00 2017-08-17 02:21:54.000 229 7908.83 919.55 53941.95 88888.00 2017-08-17 02:21:55.000 229 7908.85 919.66 53941.89 88888.00 2017-08-17 02:21:56.000 229 7908.87 919.77 53941.85 88888.00 2017-08-17 02:21:57.000 229 7908.89 919.90 53941.80 88888.00 2017-08-17 02:21:58.000 229 7908.89 920.03 53941.75 88888.00 2017-08-17 02:21:59.000 229 7908.89 920.14 53941.72 88888.00 2017-08-17 02:22:00.000 229 7908.89 920.24 53941.67 88888.00 2017-08-17 02:22:01.000 229 7908.89 920.35 53941.62 88888.00 2017-08-17 02:22:02.000 229 7908.88 920.46 53941.60 88888.00 2017-08-17 02:22:03.000 229 7908.84 920.57 53941.58 88888.00 2017-08-17 02:22:04.000 229 7908.83 920.66 53941.54 88888.00 2017-08-17 02:22:05.000 229 7908.85 920.75 53941.52 88888.00 2017-08-17 02:22:06.000 229 7908.85 920.82 53941.52 88888.00 2017-08-17 02:22:07.000 229 7908.84 920.87 53941.50 88888.00 2017-08-17 02:22:08.000 229 7908.85 920.92 53941.48 88888.00 2017-08-17 02:22:09.000 229 7908.83 920.97 53941.48 88888.00 2017-08-17 02:22:10.000 229 7908.80 921.02 53941.47 88888.00 2017-08-17 02:22:11.000 229 7908.77 921.08 53941.43 88888.00 2017-08-17 02:22:12.000 229 7908.73 921.14 53941.37 88888.00 2017-08-17 02:22:13.000 229 7908.67 921.19 53941.33 88888.00 2017-08-17 02:22:14.000 229 7908.59 921.21 53941.29 88888.00 2017-08-17 02:22:15.000 229 7908.52 921.23 53941.25 88888.00 2017-08-17 02:22:16.000 229 7908.45 921.24 53941.22 88888.00 2017-08-17 02:22:17.000 229 7908.38 921.23 53941.20 88888.00 2017-08-17 02:22:18.000 229 7908.32 921.22 53941.19 88888.00 2017-08-17 02:22:19.000 229 7908.27 921.21 53941.20 88888.00 2017-08-17 02:22:20.000 229 7908.20 921.18 53941.21 88888.00 2017-08-17 02:22:21.000 229 7908.11 921.15 53941.20 88888.00 2017-08-17 02:22:22.000 229 7908.04 921.14 53941.19 88888.00 2017-08-17 02:22:23.000 229 7907.96 921.13 53941.18 88888.00 2017-08-17 02:22:24.000 229 7907.89 921.10 53941.17 88888.00 2017-08-17 02:22:25.000 229 7907.79 921.07 53941.17 88888.00 2017-08-17 02:22:26.000 229 7907.67 921.05 53941.14 88888.00 2017-08-17 02:22:27.000 229 7907.55 921.02 53941.10 88888.00 2017-08-17 02:22:28.000 229 7907.46 921.00 53941.08 88888.00 2017-08-17 02:22:29.000 229 7907.37 920.99 53941.07 88888.00 2017-08-17 02:22:30.000 229 7907.26 920.97 53941.06 88888.00 2017-08-17 02:22:31.000 229 7907.17 920.95 53941.06 88888.00 2017-08-17 02:22:32.000 229 7907.07 920.91 53941.06 88888.00 2017-08-17 02:22:33.000 229 7906.97 920.89 53941.07 88888.00 2017-08-17 02:22:34.000 229 7906.86 920.88 53941.09 88888.00 2017-08-17 02:22:35.000 229 7906.77 920.87 53941.09 88888.00 2017-08-17 02:22:36.000 229 7906.67 920.87 53941.09 88888.00 2017-08-17 02:22:37.000 229 7906.57 920.85 53941.11 88888.00 2017-08-17 02:22:38.000 229 7906.48 920.84 53941.14 88888.00 2017-08-17 02:22:39.000 229 7906.41 920.85 53941.18 88888.00 2017-08-17 02:22:40.000 229 7906.32 920.84 53941.21 88888.00 2017-08-17 02:22:41.000 229 7906.24 920.83 53941.24 88888.00 2017-08-17 02:22:42.000 229 7906.15 920.84 53941.28 88888.00 2017-08-17 02:22:43.000 229 7906.08 920.85 53941.31 88888.00 2017-08-17 02:22:44.000 229 7905.99 920.86 53941.35 88888.00 2017-08-17 02:22:45.000 229 7905.88 920.85 53941.38 88888.00 2017-08-17 02:22:46.000 229 7905.78 920.85 53941.40 88888.00 2017-08-17 02:22:47.000 229 7905.68 920.85 53941.44 88888.00 2017-08-17 02:22:48.000 229 7905.58 920.81 53941.48 88888.00 2017-08-17 02:22:49.000 229 7905.48 920.77 53941.54 88888.00 2017-08-17 02:22:50.000 229 7905.40 920.73 53941.61 88888.00 2017-08-17 02:22:51.000 229 7905.31 920.69 53941.69 88888.00 2017-08-17 02:22:52.000 229 7905.26 920.66 53941.79 88888.00 2017-08-17 02:22:53.000 229 7905.23 920.62 53941.90 88888.00 2017-08-17 02:22:54.000 229 7905.19 920.59 53942.00 88888.00 2017-08-17 02:22:55.000 229 7905.18 920.56 53942.12 88888.00 2017-08-17 02:22:56.000 229 7905.20 920.53 53942.27 88888.00 2017-08-17 02:22:57.000 229 7905.21 920.49 53942.42 88888.00 2017-08-17 02:22:58.000 229 7905.20 920.46 53942.55 88888.00 2017-08-17 02:22:59.000 229 7905.18 920.43 53942.65 88888.00 2017-08-17 02:23:00.000 229 7905.18 920.41 53942.75 88888.00 2017-08-17 02:23:01.000 229 7905.16 920.38 53942.87 88888.00 2017-08-17 02:23:02.000 229 7905.13 920.34 53942.97 88888.00 2017-08-17 02:23:03.000 229 7905.10 920.31 53943.07 88888.00 2017-08-17 02:23:04.000 229 7905.06 920.29 53943.16 88888.00 2017-08-17 02:23:05.000 229 7905.04 920.29 53943.27 88888.00 2017-08-17 02:23:06.000 229 7905.03 920.29 53943.38 88888.00 2017-08-17 02:23:07.000 229 7905.01 920.27 53943.50 88888.00 2017-08-17 02:23:08.000 229 7905.00 920.25 53943.61 88888.00 2017-08-17 02:23:09.000 229 7904.97 920.24 53943.71 88888.00 2017-08-17 02:23:10.000 229 7904.94 920.23 53943.80 88888.00 2017-08-17 02:23:11.000 229 7904.91 920.20 53943.92 88888.00 2017-08-17 02:23:12.000 229 7904.89 920.19 53944.05 88888.00 2017-08-17 02:23:13.000 229 7904.89 920.19 53944.18 88888.00 2017-08-17 02:23:14.000 229 7904.89 920.19 53944.29 88888.00 2017-08-17 02:23:15.000 229 7904.86 920.18 53944.39 88888.00 2017-08-17 02:23:16.000 229 7904.82 920.19 53944.48 88888.00 2017-08-17 02:23:17.000 229 7904.78 920.22 53944.55 88888.00 2017-08-17 02:23:18.000 229 7904.73 920.25 53944.61 88888.00 2017-08-17 02:23:19.000 229 7904.67 920.25 53944.68 88888.00 2017-08-17 02:23:20.000 229 7904.61 920.25 53944.77 88888.00 2017-08-17 02:23:21.000 229 7904.55 920.28 53944.86 88888.00 2017-08-17 02:23:22.000 229 7904.51 920.30 53944.94 88888.00 2017-08-17 02:23:23.000 229 7904.48 920.34 53945.02 88888.00 2017-08-17 02:23:24.000 229 7904.43 920.39 53945.08 88888.00 2017-08-17 02:23:25.000 229 7904.38 920.45 53945.13 88888.00 2017-08-17 02:23:26.000 229 7904.36 920.53 53945.21 88888.00 2017-08-17 02:23:27.000 229 7904.33 920.61 53945.29 88888.00 2017-08-17 02:23:28.000 229 7904.28 920.67 53945.36 88888.00 2017-08-17 02:23:29.000 229 7904.24 920.74 53945.43 88888.00 2017-08-17 02:23:30.000 229 7904.21 920.80 53945.50 88888.00 2017-08-17 02:23:31.000 229 7904.15 920.87 53945.56 88888.00 2017-08-17 02:23:32.000 229 7904.09 920.95 53945.61 88888.00 2017-08-17 02:23:33.000 229 7904.03 921.04 53945.68 88888.00 2017-08-17 02:23:34.000 229 7903.96 921.14 53945.72 88888.00 2017-08-17 02:23:35.000 229 7903.88 921.24 53945.75 88888.00 2017-08-17 02:23:36.000 229 7903.79 921.34 53945.77 88888.00 2017-08-17 02:23:37.000 229 7903.70 921.44 53945.80 88888.00 2017-08-17 02:23:38.000 229 7903.60 921.53 53945.82 88888.00 2017-08-17 02:23:39.000 229 7903.47 921.62 53945.83 88888.00 2017-08-17 02:23:40.000 229 7903.33 921.71 53945.84 88888.00 2017-08-17 02:23:41.000 229 7903.24 921.82 53945.86 88888.00 2017-08-17 02:23:42.000 229 7903.13 921.93 53945.91 88888.00 2017-08-17 02:23:43.000 229 7903.00 922.01 53945.93 88888.00 2017-08-17 02:23:44.000 229 7902.88 922.06 53945.97 88888.00 2017-08-17 02:23:45.000 229 7902.77 922.11 53946.01 88888.00 2017-08-17 02:23:46.000 229 7902.65 922.18 53946.03 88888.00 2017-08-17 02:23:47.000 229 7902.55 922.26 53946.06 88888.00 2017-08-17 02:23:48.000 229 7902.47 922.32 53946.12 88888.00 2017-08-17 02:23:49.000 229 7902.38 922.35 53946.19 88888.00 2017-08-17 02:23:50.000 229 7902.27 922.38 53946.26 88888.00 2017-08-17 02:23:51.000 229 7902.18 922.43 53946.31 88888.00 2017-08-17 02:23:52.000 229 7902.10 922.53 53946.36 88888.00 2017-08-17 02:23:53.000 229 7902.01 922.63 53946.40 88888.00 2017-08-17 02:23:54.000 229 7901.90 922.75 53946.43 88888.00 2017-08-17 02:23:55.000 229 7901.79 922.88 53946.45 88888.00 2017-08-17 02:23:56.000 229 7901.69 923.03 53946.48 88888.00 2017-08-17 02:23:57.000 229 7901.59 923.17 53946.50 88888.00 2017-08-17 02:23:58.000 229 7901.48 923.32 53946.53 88888.00 2017-08-17 02:23:59.000 229 7901.37 923.47 53946.55 88888.00 2017-08-17 02:24:00.000 229 7901.23 923.62 53946.55 88888.00 2017-08-17 02:24:01.000 229 7901.08 923.78 53946.55 88888.00 2017-08-17 02:24:02.000 229 7900.95 923.94 53946.55 88888.00 2017-08-17 02:24:03.000 229 7900.81 924.12 53946.54 88888.00 2017-08-17 02:24:04.000 229 7900.65 924.30 53946.52 88888.00 2017-08-17 02:24:05.000 229 7900.49 924.48 53946.51 88888.00 2017-08-17 02:24:06.000 229 7900.32 924.68 53946.49 88888.00 2017-08-17 02:24:07.000 229 7900.11 924.90 53946.44 88888.00 2017-08-17 02:24:08.000 229 7899.91 925.13 53946.39 88888.00 2017-08-17 02:24:09.000 229 7899.73 925.36 53946.36 88888.00 2017-08-17 02:24:10.000 229 7899.54 925.61 53946.33 88888.00 2017-08-17 02:24:11.000 229 7899.33 925.85 53946.28 88888.00 2017-08-17 02:24:12.000 229 7899.15 926.09 53946.24 88888.00 2017-08-17 02:24:13.000 229 7898.96 926.33 53946.21 88888.00 2017-08-17 02:24:14.000 229 7898.75 926.58 53946.16 88888.00 2017-08-17 02:24:15.000 229 7898.53 926.83 53946.09 88888.00 2017-08-17 02:24:16.000 229 7898.32 927.11 53946.05 88888.00 2017-08-17 02:24:17.000 229 7898.13 927.39 53946.04 88888.00 2017-08-17 02:24:18.000 229 7897.94 927.64 53946.03 88888.00 2017-08-17 02:24:19.000 229 7897.76 927.88 53946.02 88888.00 2017-08-17 02:24:20.000 229 7897.57 928.12 53946.01 88888.00 2017-08-17 02:24:21.000 229 7897.36 928.36 53945.96 88888.00 2017-08-17 02:24:22.000 229 7897.14 928.59 53945.92 88888.00 2017-08-17 02:24:23.000 229 7896.91 928.84 53945.89 88888.00 2017-08-17 02:24:24.000 229 7896.69 929.11 53945.82 88888.00 2017-08-17 02:24:25.000 229 7896.45 929.39 53945.76 88888.00 2017-08-17 02:24:26.000 229 7896.22 929.64 53945.72 88888.00 2017-08-17 02:24:27.000 229 7896.01 929.89 53945.70 88888.00 2017-08-17 02:24:28.000 229 7895.79 930.15 53945.67 88888.00 2017-08-17 02:24:29.000 229 7895.56 930.39 53945.64 88888.00 2017-08-17 02:24:30.000 229 7895.34 930.63 53945.61 88888.00 2017-08-17 02:24:31.000 229 7895.10 930.86 53945.60 88888.00 2017-08-17 02:24:32.000 229 7894.88 931.07 53945.60 88888.00 2017-08-17 02:24:33.000 229 7894.68 931.27 53945.59 88888.00 2017-08-17 02:24:34.000 229 7894.46 931.48 53945.58 88888.00 2017-08-17 02:24:35.000 229 7894.24 931.68 53945.57 88888.00 2017-08-17 02:24:36.000 229 7894.04 931.88 53945.55 88888.00 2017-08-17 02:24:37.000 229 7893.84 932.09 53945.55 88888.00 2017-08-17 02:24:38.000 229 7893.65 932.30 53945.55 88888.00 2017-08-17 02:24:39.000 229 7893.47 932.52 53945.55 88888.00 2017-08-17 02:24:40.000 229 7893.26 932.71 53945.56 88888.00 2017-08-17 02:24:41.000 229 7893.04 932.88 53945.56 88888.00 2017-08-17 02:24:42.000 229 7892.84 933.04 53945.56 88888.00 2017-08-17 02:24:43.000 229 7892.67 933.19 53945.57 88888.00 2017-08-17 02:24:44.000 229 7892.50 933.35 53945.59 88888.00 2017-08-17 02:24:45.000 229 7892.33 933.52 53945.62 88888.00 2017-08-17 02:24:46.000 229 7892.16 933.67 53945.65 88888.00 2017-08-17 02:24:47.000 229 7892.01 933.82 53945.68 88888.00 2017-08-17 02:24:48.000 229 7891.85 933.97 53945.71 88888.00 2017-08-17 02:24:49.000 229 7891.70 934.10 53945.74 88888.00 2017-08-17 02:24:50.000 229 7891.56 934.24 53945.77 88888.00 2017-08-17 02:24:51.000 229 7891.41 934.38 53945.81 88888.00 2017-08-17 02:24:52.000 229 7891.27 934.50 53945.84 88888.00 2017-08-17 02:24:53.000 229 7891.13 934.64 53945.86 88888.00 2017-08-17 02:24:54.000 229 7891.00 934.79 53945.86 88888.00 2017-08-17 02:24:55.000 229 7890.84 934.92 53945.87 88888.00 2017-08-17 02:24:56.000 229 7890.68 935.03 53945.88 88888.00 2017-08-17 02:24:57.000 229 7890.53 935.15 53945.88 88888.00 2017-08-17 02:24:58.000 229 7890.36 935.27 53945.88 88888.00 2017-08-17 02:24:59.000 229 7890.21 935.38 53945.89 88888.00 2017-08-17 02:25:00.000 229 7890.07 935.50 53945.91 88888.00 2017-08-17 02:25:01.000 229 7889.94 935.61 53945.94 88888.00 2017-08-17 02:25:02.000 229 7889.80 935.72 53945.97 88888.00 2017-08-17 02:25:03.000 229 7889.70 935.85 53946.00 88888.00 2017-08-17 02:25:04.000 229 7889.60 935.97 53946.02 88888.00 2017-08-17 02:25:05.000 229 7889.49 936.07 53946.06 88888.00 2017-08-17 02:25:06.000 229 7889.39 936.15 53946.11 88888.00 2017-08-17 02:25:07.000 229 7889.32 936.22 53946.14 88888.00 2017-08-17 02:25:08.000 229 7889.25 936.31 53946.19 88888.00 2017-08-17 02:25:09.000 229 7889.16 936.39 53946.24 88888.00 2017-08-17 02:25:10.000 229 7889.07 936.48 53946.28 88888.00 2017-08-17 02:25:11.000 229 7888.98 936.59 53946.30 88888.00 2017-08-17 02:25:12.000 229 7888.90 936.68 53946.31 88888.00 2017-08-17 02:25:13.000 229 7888.83 936.79 53946.34 88888.00 2017-08-17 02:25:14.000 229 7888.76 936.91 53946.36 88888.00 2017-08-17 02:25:15.000 229 7888.67 937.03 53946.38 88888.00 2017-08-17 02:25:16.000 229 7888.59 937.13 53946.41 88888.00 2017-08-17 02:25:17.000 229 7888.51 937.23 53946.44 88888.00 2017-08-17 02:25:18.000 229 7888.42 937.34 53946.46 88888.00 2017-08-17 02:25:19.000 229 7888.35 937.46 53946.47 88888.00 2017-08-17 02:25:20.000 229 7888.27 937.57 53946.49 88888.00 2017-08-17 02:25:21.000 229 7888.19 937.69 53946.51 88888.00 2017-08-17 02:25:22.000 229 7888.12 937.83 53946.53 88888.00 2017-08-17 02:25:23.000 229 7888.06 937.95 53946.56 88888.00 2017-08-17 02:25:24.000 229 7887.99 938.08 53946.59 88888.00 2017-08-17 02:25:25.000 229 7887.94 938.21 53946.61 88888.00 2017-08-17 02:25:26.000 229 7887.91 938.34 53946.65 88888.00 2017-08-17 02:25:27.000 229 7887.90 938.44 53946.70 88888.00 2017-08-17 02:25:28.000 229 7887.87 938.55 53946.73 88888.00 2017-08-17 02:25:29.000 229 7887.83 938.64 53946.76 88888.00 2017-08-17 02:25:30.000 229 7887.78 938.71 53946.79 88888.00 2017-08-17 02:25:31.000 229 7887.75 938.79 53946.83 88888.00 2017-08-17 02:25:32.000 229 7887.71 938.87 53946.87 88888.00 2017-08-17 02:25:33.000 229 7887.67 938.92 53946.91 88888.00 2017-08-17 02:25:34.000 229 7887.62 938.95 53946.93 88888.00 2017-08-17 02:25:35.000 229 7887.57 939.00 53946.94 88888.00 2017-08-17 02:25:36.000 229 7887.53 939.08 53946.96 88888.00 2017-08-17 02:25:37.000 229 7887.50 939.16 53946.99 88888.00 2017-08-17 02:25:38.000 229 7887.44 939.21 53947.01 88888.00 2017-08-17 02:25:39.000 229 7887.38 939.28 53947.02 88888.00 2017-08-17 02:25:40.000 229 7887.33 939.38 53947.03 88888.00 2017-08-17 02:25:41.000 229 7887.30 939.50 53947.04 88888.00 2017-08-17 02:25:42.000 229 7887.27 939.61 53947.04 88888.00 2017-08-17 02:25:43.000 229 7887.22 939.72 53947.06 88888.00 2017-08-17 02:25:44.000 229 7887.18 939.83 53947.08 88888.00 2017-08-17 02:25:45.000 229 7887.14 939.92 53947.07 88888.00 2017-08-17 02:25:46.000 229 7887.06 939.99 53947.05 88888.00 2017-08-17 02:25:47.000 229 7886.96 940.04 53947.04 88888.00 2017-08-17 02:25:48.000 229 7886.87 940.07 53947.02 88888.00 2017-08-17 02:25:49.000 229 7886.78 940.09 53946.99 88888.00 2017-08-17 02:25:50.000 229 7886.69 940.12 53946.96 88888.00 2017-08-17 02:25:51.000 229 7886.57 940.14 53946.91 88888.00 2017-08-17 02:25:52.000 229 7886.44 940.14 53946.87 88888.00 2017-08-17 02:25:53.000 229 7886.32 940.12 53946.84 88888.00 2017-08-17 02:25:54.000 229 7886.21 940.08 53946.81 88888.00 2017-08-17 02:25:55.000 229 7886.12 940.04 53946.79 88888.00 2017-08-17 02:25:56.000 229 7886.04 940.00 53946.79 88888.00 2017-08-17 02:25:57.000 229 7885.97 939.96 53946.80 88888.00 2017-08-17 02:25:58.000 229 7885.91 939.92 53946.81 88888.00 2017-08-17 02:25:59.000 229 7885.86 939.89 53946.82 88888.00 2017-08-17 02:26:00.000 229 7885.81 939.87 53946.81 88888.00 2017-08-17 02:26:01.000 229 7885.76 939.87 53946.81 88888.00 2017-08-17 02:26:02.000 229 7885.72 939.87 53946.81 88888.00 2017-08-17 02:26:03.000 229 7885.68 939.85 53946.80 88888.00 2017-08-17 02:26:04.000 229 7885.63 939.84 53946.81 88888.00 2017-08-17 02:26:05.000 229 7885.59 939.83 53946.82 88888.00 2017-08-17 02:26:06.000 229 7885.56 939.82 53946.82 88888.00 2017-08-17 02:26:07.000 229 7885.54 939.82 53946.81 88888.00 2017-08-17 02:26:08.000 229 7885.51 939.79 53946.82 88888.00 2017-08-17 02:26:09.000 229 7885.48 939.75 53946.82 88888.00 2017-08-17 02:26:10.000 229 7885.43 939.72 53946.82 88888.00 2017-08-17 02:26:11.000 229 7885.40 939.66 53946.83 88888.00 2017-08-17 02:26:12.000 229 7885.36 939.61 53946.83 88888.00 2017-08-17 02:26:13.000 229 7885.30 939.57 53946.81 88888.00 2017-08-17 02:26:14.000 229 7885.22 939.54 53946.79 88888.00 2017-08-17 02:26:15.000 229 7885.15 939.50 53946.76 88888.00 2017-08-17 02:26:16.000 229 7885.08 939.49 53946.73 88888.00 2017-08-17 02:26:17.000 229 7885.03 939.50 53946.71 88888.00 2017-08-17 02:26:18.000 229 7884.99 939.51 53946.70 88888.00 2017-08-17 02:26:19.000 229 7884.96 939.51 53946.70 88888.00 2017-08-17 02:26:20.000 229 7884.93 939.52 53946.71 88888.00 2017-08-17 02:26:21.000 229 7884.92 939.52 53946.73 88888.00 2017-08-17 02:26:22.000 229 7884.91 939.49 53946.76 88888.00 2017-08-17 02:26:23.000 229 7884.90 939.47 53946.79 88888.00 2017-08-17 02:26:24.000 229 7884.90 939.47 53946.82 88888.00 2017-08-17 02:26:25.000 229 7884.91 939.45 53946.86 88888.00 2017-08-17 02:26:26.000 229 7884.91 939.42 53946.89 88888.00 2017-08-17 02:26:27.000 229 7884.92 939.42 53946.94 88888.00 2017-08-17 02:26:28.000 229 7884.94 939.42 53946.98 88888.00 2017-08-17 02:26:29.000 229 7884.96 939.43 53947.01 88888.00 2017-08-17 02:26:30.000 229 7884.99 939.45 53947.04 88888.00 2017-08-17 02:26:31.000 229 7885.00 939.48 53947.06 88888.00 2017-08-17 02:26:32.000 229 7885.00 939.53 53947.06 88888.00 2017-08-17 02:26:33.000 229 7884.99 939.58 53947.07 88888.00 2017-08-17 02:26:34.000 229 7885.00 939.65 53947.09 88888.00 2017-08-17 02:26:35.000 229 7885.01 939.73 53947.12 88888.00 2017-08-17 02:26:36.000 229 7885.01 939.80 53947.13 88888.00 2017-08-17 02:26:37.000 229 7884.99 939.86 53947.14 88888.00 2017-08-17 02:26:38.000 229 7884.96 939.93 53947.15 88888.00 2017-08-17 02:26:39.000 229 7884.95 940.01 53947.17 88888.00 2017-08-17 02:26:40.000 229 7884.94 940.09 53947.20 88888.00 2017-08-17 02:26:41.000 229 7884.92 940.16 53947.23 88888.00 2017-08-17 02:26:42.000 229 7884.92 940.20 53947.25 88888.00 2017-08-17 02:26:43.000 229 7884.93 940.25 53947.30 88888.00 2017-08-17 02:26:44.000 229 7884.96 940.32 53947.37 88888.00 2017-08-17 02:26:45.000 229 7884.98 940.39 53947.43 88888.00 2017-08-17 02:26:46.000 229 7885.01 940.46 53947.48 88888.00 2017-08-17 02:26:47.000 229 7885.04 940.54 53947.54 88888.00 2017-08-17 02:26:48.000 229 7885.05 940.60 53947.58 88888.00 2017-08-17 02:26:49.000 229 7885.07 940.69 53947.62 88888.00 2017-08-17 02:26:50.000 229 7885.10 940.78 53947.67 88888.00 2017-08-17 02:26:51.000 229 7885.13 940.86 53947.72 88888.00 2017-08-17 02:26:52.000 229 7885.14 940.96 53947.77 88888.00 2017-08-17 02:26:53.000 229 7885.16 941.07 53947.80 88888.00 2017-08-17 02:26:54.000 229 7885.16 941.17 53947.83 88888.00 2017-08-17 02:26:55.000 229 7885.13 941.28 53947.85 88888.00 2017-08-17 02:26:56.000 229 7885.11 941.43 53947.87 88888.00 2017-08-17 02:26:57.000 229 7885.07 941.56 53947.87 88888.00 2017-08-17 02:26:58.000 229 7885.02 941.68 53947.86 88888.00 2017-08-17 02:26:59.000 229 7884.97 941.81 53947.85 88888.00 2017-08-17 02:27:00.000 229 7884.90 941.94 53947.84 88888.00 2017-08-17 02:27:01.000 229 7884.81 942.05 53947.84 88888.00 2017-08-17 02:27:02.000 229 7884.71 942.14 53947.84 88888.00 2017-08-17 02:27:03.000 229 7884.61 942.24 53947.86 88888.00 2017-08-17 02:27:04.000 229 7884.54 942.37 53947.88 88888.00 2017-08-17 02:27:05.000 229 7884.49 942.48 53947.91 88888.00 2017-08-17 02:27:06.000 229 7884.45 942.59 53947.97 88888.00 2017-08-17 02:27:07.000 229 7884.42 942.71 53948.03 88888.00 2017-08-17 02:27:08.000 229 7884.40 942.84 53948.10 88888.00 2017-08-17 02:27:09.000 229 7884.37 942.95 53948.16 88888.00 2017-08-17 02:27:10.000 229 7884.33 943.05 53948.21 88888.00 2017-08-17 02:27:11.000 229 7884.29 943.17 53948.27 88888.00 2017-08-17 02:27:12.000 229 7884.25 943.30 53948.30 88888.00 2017-08-17 02:27:13.000 229 7884.19 943.39 53948.32 88888.00 2017-08-17 02:27:14.000 229 7884.14 943.47 53948.38 88888.00 2017-08-17 02:27:15.000 229 7884.07 943.56 53948.43 88888.00 2017-08-17 02:27:16.000 229 7884.01 943.64 53948.48 88888.00 2017-08-17 02:27:17.000 229 7883.93 943.71 53948.53 88888.00 2017-08-17 02:27:18.000 229 7883.85 943.78 53948.59 88888.00 2017-08-17 02:27:19.000 229 7883.78 943.83 53948.64 88888.00 2017-08-17 02:27:20.000 229 7883.70 943.90 53948.68 88888.00 2017-08-17 02:27:21.000 229 7883.61 943.98 53948.71 88888.00 2017-08-17 02:27:22.000 229 7883.50 944.05 53948.75 88888.00 2017-08-17 02:27:23.000 229 7883.41 944.12 53948.78 88888.00 2017-08-17 02:27:24.000 229 7883.33 944.20 53948.81 88888.00 2017-08-17 02:27:25.000 229 7883.25 944.29 53948.86 88888.00 2017-08-17 02:27:26.000 229 7883.17 944.36 53948.91 88888.00 2017-08-17 02:27:27.000 229 7883.09 944.42 53948.95 88888.00 2017-08-17 02:27:28.000 229 7883.02 944.45 53949.02 88888.00 2017-08-17 02:27:29.000 229 7882.97 944.49 53949.11 88888.00 2017-08-17 02:27:30.000 229 7882.92 944.53 53949.21 88888.00 2017-08-17 02:27:31.000 229 7882.86 944.57 53949.29 88888.00 2017-08-17 02:27:32.000 229 7882.83 944.62 53949.36 88888.00 2017-08-17 02:27:33.000 229 7882.82 944.70 53949.45 88888.00 2017-08-17 02:27:34.000 229 7882.82 944.79 53949.54 88888.00 2017-08-17 02:27:35.000 229 7882.81 944.89 53949.61 88888.00 2017-08-17 02:27:36.000 229 7882.80 944.97 53949.68 88888.00 2017-08-17 02:27:37.000 229 7882.77 945.03 53949.77 88888.00 2017-08-17 02:27:38.000 229 7882.75 945.10 53949.84 88888.00 2017-08-17 02:27:39.000 229 7882.72 945.18 53949.91 88888.00 2017-08-17 02:27:40.000 229 7882.70 945.24 53949.96 88888.00 2017-08-17 02:27:41.000 229 7882.68 945.29 53950.03 88888.00 2017-08-17 02:27:42.000 229 7882.65 945.33 53950.09 88888.00 2017-08-17 02:27:43.000 229 7882.62 945.35 53950.14 88888.00 2017-08-17 02:27:44.000 229 7882.60 945.36 53950.23 88888.00 2017-08-17 02:27:45.000 229 7882.57 945.34 53950.34 88888.00 2017-08-17 02:27:46.000 229 7882.54 945.31 53950.41 88888.00 2017-08-17 02:27:47.000 229 7882.49 945.32 53950.46 88888.00 2017-08-17 02:27:48.000 229 7882.43 945.36 53950.50 88888.00 2017-08-17 02:27:49.000 229 7882.36 945.39 53950.51 88888.00 2017-08-17 02:27:50.000 229 7882.29 945.44 53950.52 88888.00 2017-08-17 02:27:51.000 229 7882.21 945.50 53950.54 88888.00 2017-08-17 02:27:52.000 229 7882.13 945.57 53950.55 88888.00 2017-08-17 02:27:53.000 229 7882.06 945.62 53950.59 88888.00 2017-08-17 02:27:54.000 229 7882.00 945.66 53950.63 88888.00 2017-08-17 02:27:55.000 229 7881.93 945.70 53950.66 88888.00 2017-08-17 02:27:56.000 229 7881.86 945.75 53950.68 88888.00 2017-08-17 02:27:57.000 229 7881.80 945.81 53950.69 88888.00 2017-08-17 02:27:58.000 229 7881.73 945.87 53950.70 88888.00 2017-08-17 02:27:59.000 229 7881.67 945.91 53950.72 88888.00 2017-08-17 02:28:00.000 229 7881.61 945.97 53950.75 88888.00 2017-08-17 02:28:01.000 229 7881.57 946.01 53950.79 88888.00 2017-08-17 02:28:02.000 229 7881.53 946.01 53950.83 88888.00 2017-08-17 02:28:03.000 229 7881.46 945.99 53950.87 88888.00 2017-08-17 02:28:04.000 229 7881.39 946.00 53950.89 88888.00 2017-08-17 02:28:05.000 229 7881.33 946.06 53950.91 88888.00 2017-08-17 02:28:06.000 229 7881.27 946.12 53950.92 88888.00 2017-08-17 02:28:07.000 229 7881.18 946.17 53950.93 88888.00 2017-08-17 02:28:08.000 229 7881.09 946.24 53950.94 88888.00 2017-08-17 02:28:09.000 229 7881.02 946.32 53950.95 88888.00 2017-08-17 02:28:10.000 229 7880.95 946.42 53950.95 88888.00 2017-08-17 02:28:11.000 229 7880.88 946.53 53950.93 88888.00 2017-08-17 02:28:12.000 229 7880.81 946.65 53950.91 88888.00 2017-08-17 02:28:13.000 229 7880.72 946.78 53950.90 88888.00 2017-08-17 02:28:14.000 229 7880.64 946.91 53950.92 88888.00 2017-08-17 02:28:15.000 229 7880.57 947.02 53950.93 88888.00 2017-08-17 02:28:16.000 229 7880.50 947.15 53950.93 88888.00 2017-08-17 02:28:17.000 229 7880.44 947.29 53950.93 88888.00 2017-08-17 02:28:18.000 229 7880.39 947.41 53950.93 88888.00 2017-08-17 02:28:19.000 229 7880.31 947.52 53950.93 88888.00 2017-08-17 02:28:20.000 229 7880.24 947.64 53950.96 88888.00 2017-08-17 02:28:21.000 229 7880.18 947.74 53950.98 88888.00 2017-08-17 02:28:22.000 229 7880.13 947.83 53951.01 88888.00 2017-08-17 02:28:23.000 229 7880.09 947.92 53951.04 88888.00 2017-08-17 02:28:24.000 229 7880.06 948.02 53951.09 88888.00 2017-08-17 02:28:25.000 229 7880.03 948.14 53951.12 88888.00 2017-08-17 02:28:26.000 229 7879.98 948.27 53951.13 88888.00 2017-08-17 02:28:27.000 229 7879.92 948.36 53951.14 88888.00 2017-08-17 02:28:28.000 229 7879.85 948.45 53951.15 88888.00 2017-08-17 02:28:29.000 229 7879.77 948.54 53951.15 88888.00 2017-08-17 02:28:30.000 229 7879.67 948.63 53951.14 88888.00 2017-08-17 02:28:31.000 229 7879.60 948.73 53951.13 88888.00 2017-08-17 02:28:32.000 229 7879.53 948.87 53951.11 88888.00 2017-08-17 02:28:33.000 229 7879.47 949.02 53951.12 88888.00 2017-08-17 02:28:34.000 229 7879.40 949.17 53951.12 88888.00 2017-08-17 02:28:35.000 229 7879.31 949.33 53951.09 88888.00 2017-08-17 02:28:36.000 229 7879.21 949.49 53951.07 88888.00 2017-08-17 02:28:37.000 229 7879.13 949.66 53951.04 88888.00 2017-08-17 02:28:38.000 229 7879.05 949.82 53951.02 88888.00 2017-08-17 02:28:39.000 229 7878.96 949.97 53951.02 88888.00 2017-08-17 02:28:40.000 229 7878.90 950.14 53951.00 88888.00 2017-08-17 02:28:41.000 229 7878.84 950.29 53951.00 88888.00 2017-08-17 02:28:42.000 229 7878.79 950.39 53951.02 88888.00 2017-08-17 02:28:43.000 229 7878.74 950.46 53951.05 88888.00 2017-08-17 02:28:44.000 229 7878.70 950.53 53951.07 88888.00 2017-08-17 02:28:45.000 229 7878.66 950.59 53951.12 88888.00 2017-08-17 02:28:46.000 229 7878.62 950.61 53951.17 88888.00 2017-08-17 02:28:47.000 229 7878.59 950.61 53951.22 88888.00 2017-08-17 02:28:48.000 229 7878.56 950.61 53951.26 88888.00 2017-08-17 02:28:49.000 229 7878.52 950.63 53951.28 88888.00 2017-08-17 02:28:50.000 229 7878.50 950.66 53951.30 88888.00 2017-08-17 02:28:51.000 229 7878.50 950.67 53951.35 88888.00 2017-08-17 02:28:52.000 229 7878.52 950.68 53951.40 88888.00 2017-08-17 02:28:53.000 229 7878.52 950.69 53951.45 88888.00 2017-08-17 02:28:54.000 229 7878.51 950.72 53951.48 88888.00 2017-08-17 02:28:55.000 229 7878.52 950.77 53951.50 88888.00 2017-08-17 02:28:56.000 229 7878.52 950.82 53951.50 88888.00 2017-08-17 02:28:57.000 229 7878.50 950.88 53951.51 88888.00 2017-08-17 02:28:58.000 229 7878.48 950.97 53951.50 88888.00 2017-08-17 02:28:59.000 229 7878.45 951.07 53951.48 88888.00 2017-08-17 02:29:00.000 229 7878.42 951.19 53951.46 88888.00 2017-08-17 02:29:01.000 229 7878.37 951.29 53951.43 88888.00 2017-08-17 02:29:02.000 229 7878.33 951.41 53951.39 88888.00 2017-08-17 02:29:03.000 229 7878.28 951.52 53951.36 88888.00 2017-08-17 02:29:04.000 229 7878.22 951.61 53951.30 88888.00 2017-08-17 02:29:05.000 229 7878.15 951.71 53951.27 88888.00 2017-08-17 02:29:06.000 229 7878.11 951.82 53951.26 88888.00 2017-08-17 02:29:07.000 229 7878.08 951.91 53951.23 88888.00 2017-08-17 02:29:08.000 229 7878.07 952.03 53951.21 88888.00 2017-08-17 02:29:09.000 229 7878.06 952.17 53951.23 88888.00 2017-08-17 02:29:10.000 229 7878.06 952.27 53951.26 88888.00 2017-08-17 02:29:11.000 229 7878.07 952.33 53951.28 88888.00 2017-08-17 02:29:12.000 229 7878.09 952.41 53951.30 88888.00 2017-08-17 02:29:13.000 229 7878.11 952.50 53951.32 88888.00 2017-08-17 02:29:14.000 229 7878.14 952.61 53951.35 88888.00 2017-08-17 02:29:15.000 229 7878.16 952.72 53951.38 88888.00 2017-08-17 02:29:16.000 229 7878.19 952.85 53951.39 88888.00 2017-08-17 02:29:17.000 229 7878.22 952.97 53951.39 88888.00 2017-08-17 02:29:18.000 229 7878.24 953.09 53951.39 88888.00 2017-08-17 02:29:19.000 229 7878.24 953.23 53951.39 88888.00 2017-08-17 02:29:20.000 229 7878.24 953.38 53951.38 88888.00 2017-08-17 02:29:21.000 229 7878.24 953.52 53951.36 88888.00 2017-08-17 02:29:22.000 229 7878.24 953.67 53951.34 88888.00 2017-08-17 02:29:23.000 229 7878.23 953.84 53951.31 88888.00 2017-08-17 02:29:24.000 229 7878.22 954.03 53951.28 88888.00 2017-08-17 02:29:25.000 229 7878.21 954.20 53951.25 88888.00 2017-08-17 02:29:26.000 229 7878.18 954.35 53951.21 88888.00 2017-08-17 02:29:27.000 229 7878.14 954.50 53951.17 88888.00 2017-08-17 02:29:28.000 229 7878.10 954.70 53951.13 88888.00 2017-08-17 02:29:29.000 229 7878.08 954.92 53951.08 88888.00 2017-08-17 02:29:30.000 229 7878.07 955.13 53951.03 88888.00 2017-08-17 02:29:31.000 229 7878.04 955.32 53951.01 88888.00 2017-08-17 02:29:32.000 229 7877.99 955.50 53950.99 88888.00 2017-08-17 02:29:33.000 229 7877.95 955.69 53950.95 88888.00 2017-08-17 02:29:34.000 229 7877.90 955.89 53950.90 88888.00 2017-08-17 02:29:35.000 229 7877.87 956.10 53950.86 88888.00 2017-08-17 02:29:36.000 229 7877.82 956.31 53950.81 88888.00 2017-08-17 02:29:37.000 229 7877.77 956.53 53950.77 88888.00 2017-08-17 02:29:38.000 229 7877.72 956.74 53950.72 88888.00 2017-08-17 02:29:39.000 229 7877.68 956.96 53950.68 88888.00 2017-08-17 02:29:40.000 229 7877.65 957.19 53950.66 88888.00 2017-08-17 02:29:41.000 229 7877.65 957.40 53950.64 88888.00 2017-08-17 02:29:42.000 229 7877.64 957.62 53950.62 88888.00 2017-08-17 02:29:43.000 229 7877.62 957.80 53950.61 88888.00 2017-08-17 02:29:44.000 229 7877.60 957.96 53950.61 88888.00 2017-08-17 02:29:45.000 229 7877.59 958.15 53950.61 88888.00 2017-08-17 02:29:46.000 229 7877.58 958.31 53950.61 88888.00 2017-08-17 02:29:47.000 229 7877.56 958.44 53950.60 88888.00 2017-08-17 02:29:48.000 229 7877.54 958.57 53950.60 88888.00 2017-08-17 02:29:49.000 229 7877.53 958.71 53950.62 88888.00 2017-08-17 02:29:50.000 229 7877.53 958.86 53950.62 88888.00 2017-08-17 02:29:51.000 229 7877.53 959.03 53950.63 88888.00 2017-08-17 02:29:52.000 229 7877.55 959.20 53950.63 88888.00 2017-08-17 02:29:53.000 229 7877.55 959.37 53950.64 88888.00 2017-08-17 02:29:54.000 229 7877.55 959.55 53950.64 88888.00 2017-08-17 02:29:55.000 229 7877.55 959.74 53950.64 88888.00 2017-08-17 02:29:56.000 229 7877.56 959.95 53950.63 88888.00 2017-08-17 02:29:57.000 229 7877.58 960.17 53950.64 88888.00 2017-08-17 02:29:58.000 229 7877.60 960.36 53950.67 88888.00 2017-08-17 02:29:59.000 229 7877.60 960.49 53950.69 88888.00 2017-08-17 02:30:00.000 229 7877.62 960.62 53950.73 88888.00 2017-08-17 02:30:01.000 229 7877.64 960.73 53950.78 88888.00 2017-08-17 02:30:02.000 229 7877.67 960.80 53950.82 88888.00 2017-08-17 02:30:03.000 229 7877.70 960.86 53950.87 88888.00 2017-08-17 02:30:04.000 229 7877.74 960.91 53950.91 88888.00 2017-08-17 02:30:05.000 229 7877.78 960.95 53950.97 88888.00 2017-08-17 02:30:06.000 229 7877.82 960.99 53951.04 88888.00 2017-08-17 02:30:07.000 229 7877.85 961.01 53951.11 88888.00 2017-08-17 02:30:08.000 229 7877.89 961.02 53951.16 88888.00 2017-08-17 02:30:09.000 229 7877.96 961.06 53951.22 88888.00 2017-08-17 02:30:10.000 229 7878.04 961.10 53951.31 88888.00 2017-08-17 02:30:11.000 229 7878.12 961.12 53951.37 88888.00 2017-08-17 02:30:12.000 229 7878.17 961.14 53951.42 88888.00 2017-08-17 02:30:13.000 229 7878.24 961.18 53951.48 88888.00 2017-08-17 02:30:14.000 229 7878.30 961.23 53951.53 88888.00 2017-08-17 02:30:15.000 229 7878.33 961.26 53951.55 88888.00 2017-08-17 02:30:16.000 229 7878.36 961.31 53951.57 88888.00 2017-08-17 02:30:17.000 229 7878.40 961.37 53951.57 88888.00 2017-08-17 02:30:18.000 229 7878.41 961.43 53951.57 88888.00 2017-08-17 02:30:19.000 229 7878.40 961.50 53951.58 88888.00 2017-08-17 02:30:20.000 229 7878.39 961.56 53951.57 88888.00 2017-08-17 02:30:21.000 229 7878.38 961.62 53951.55 88888.00 2017-08-17 02:30:22.000 229 7878.37 961.69 53951.52 88888.00 2017-08-17 02:30:23.000 229 7878.37 961.79 53951.51 88888.00 2017-08-17 02:30:24.000 229 7878.38 961.90 53951.51 88888.00 2017-08-17 02:30:25.000 229 7878.40 961.99 53951.49 88888.00 2017-08-17 02:30:26.000 229 7878.41 962.06 53951.48 88888.00 2017-08-17 02:30:27.000 229 7878.42 962.12 53951.48 88888.00 2017-08-17 02:30:28.000 229 7878.44 962.19 53951.49 88888.00 2017-08-17 02:30:29.000 229 7878.46 962.24 53951.51 88888.00 2017-08-17 02:30:30.000 229 7878.50 962.26 53951.55 88888.00 2017-08-17 02:30:31.000 229 7878.55 962.28 53951.59 88888.00 2017-08-17 02:30:32.000 229 7878.61 962.34 53951.61 88888.00 2017-08-17 02:30:33.000 229 7878.72 962.38 53951.65 88888.00 2017-08-17 02:30:34.000 229 7878.82 962.39 53951.71 88888.00 2017-08-17 02:30:35.000 229 7878.90 962.40 53951.77 88888.00 2017-08-17 02:30:36.000 229 7879.00 962.40 53951.82 88888.00 2017-08-17 02:30:37.000 229 7879.09 962.38 53951.87 88888.00 2017-08-17 02:30:38.000 229 7879.16 962.36 53951.92 88888.00 2017-08-17 02:30:39.000 229 7879.21 962.34 53951.94 88888.00 2017-08-17 02:30:40.000 229 7879.26 962.30 53951.94 88888.00 2017-08-17 02:30:41.000 229 7879.30 962.22 53951.93 88888.00 2017-08-17 02:30:42.000 229 7879.29 962.17 53951.88 88888.00 2017-08-17 02:30:43.000 229 7879.27 962.15 53951.84 88888.00 2017-08-17 02:30:44.000 229 7879.27 962.12 53951.82 88888.00 2017-08-17 02:30:45.000 229 7879.24 962.08 53951.79 88888.00 2017-08-17 02:30:46.000 229 7879.18 962.07 53951.74 88888.00 2017-08-17 02:30:47.000 229 7879.12 962.09 53951.67 88888.00 2017-08-17 02:30:48.000 229 7879.07 962.13 53951.59 88888.00 2017-08-17 02:30:49.000 229 7879.02 962.18 53951.52 88888.00 2017-08-17 02:30:50.000 229 7878.95 962.23 53951.45 88888.00 2017-08-17 02:30:51.000 229 7878.84 962.26 53951.37 88888.00 2017-08-17 02:30:52.000 229 7878.75 962.30 53951.29 88888.00 2017-08-17 02:30:53.000 229 7878.66 962.34 53951.21 88888.00 2017-08-17 02:30:54.000 229 7878.57 962.38 53951.14 88888.00 2017-08-17 02:30:55.000 229 7878.49 962.41 53951.07 88888.00 2017-08-17 02:30:56.000 229 7878.41 962.42 53951.02 88888.00 2017-08-17 02:30:57.000 229 7878.32 962.39 53950.98 88888.00 2017-08-17 02:30:58.000 229 7878.23 962.36 53950.94 88888.00 2017-08-17 02:30:59.000 229 7878.16 962.32 53950.91 88888.00 2017-08-17 02:31:00.000 229 7878.11 962.26 53950.89 88888.00 2017-08-17 02:31:01.000 229 7878.07 962.20 53950.87 88888.00 2017-08-17 02:31:02.000 229 7878.06 962.15 53950.87 88888.00 2017-08-17 02:31:03.000 229 7878.05 962.08 53950.88 88888.00 2017-08-17 02:31:04.000 229 7878.02 961.99 53950.87 88888.00 2017-08-17 02:31:05.000 229 7877.99 961.90 53950.86 88888.00 2017-08-17 02:31:06.000 229 7877.96 961.81 53950.86 88888.00 2017-08-17 02:31:07.000 229 7877.92 961.70 53950.84 88888.00 2017-08-17 02:31:08.000 229 7877.85 961.57 53950.80 88888.00 2017-08-17 02:31:09.000 229 7877.79 961.47 53950.79 88888.00 2017-08-17 02:31:10.000 229 7877.76 961.38 53950.78 88888.00 2017-08-17 02:31:11.000 229 7877.75 961.27 53950.77 88888.00 2017-08-17 02:31:12.000 229 7877.72 961.17 53950.77 88888.00 2017-08-17 02:31:13.000 229 7877.67 961.07 53950.75 88888.00 2017-08-17 02:31:14.000 229 7877.64 960.95 53950.73 88888.00 2017-08-17 02:31:15.000 229 7877.62 960.83 53950.74 88888.00 2017-08-17 02:31:16.000 229 7877.63 960.72 53950.77 88888.00 2017-08-17 02:31:17.000 229 7877.65 960.59 53950.80 88888.00 2017-08-17 02:31:18.000 229 7877.67 960.43 53950.84 88888.00 2017-08-17 02:31:19.000 229 7877.68 960.27 53950.89 88888.00 2017-08-17 02:31:20.000 229 7877.72 960.12 53950.92 88888.00 2017-08-17 02:31:21.000 229 7877.77 959.97 53950.97 88888.00 2017-08-17 02:31:22.000 229 7877.82 959.82 53951.03 88888.00 2017-08-17 02:31:23.000 229 7877.88 959.68 53951.09 88888.00 2017-08-17 02:31:24.000 229 7877.95 959.51 53951.13 88888.00 2017-08-17 02:31:25.000 229 7878.02 959.35 53951.18 88888.00 2017-08-17 02:31:26.000 229 7878.09 959.20 53951.23 88888.00 2017-08-17 02:31:27.000 229 7878.13 959.03 53951.26 88888.00 2017-08-17 02:31:28.000 229 7878.17 958.85 53951.29 88888.00 2017-08-17 02:31:29.000 229 7878.22 958.69 53951.32 88888.00 2017-08-17 02:31:30.000 229 7878.26 958.53 53951.33 88888.00 2017-08-17 02:31:31.000 229 7878.30 958.37 53951.36 88888.00 2017-08-17 02:31:32.000 229 7878.35 958.20 53951.41 88888.00 2017-08-17 02:31:33.000 229 7878.37 958.02 53951.43 88888.00 2017-08-17 02:31:34.000 229 7878.40 957.83 53951.43 88888.00 2017-08-17 02:31:35.000 229 7878.44 957.68 53951.43 88888.00 2017-08-17 02:31:36.000 229 7878.48 957.54 53951.44 88888.00 2017-08-17 02:31:37.000 229 7878.53 957.39 53951.46 88888.00 2017-08-17 02:31:38.000 229 7878.57 957.23 53951.49 88888.00 2017-08-17 02:31:39.000 229 7878.62 957.06 53951.53 88888.00 2017-08-17 02:31:40.000 229 7878.68 956.90 53951.55 88888.00 2017-08-17 02:31:41.000 229 7878.73 956.72 53951.57 88888.00 2017-08-17 02:31:42.000 229 7878.78 956.54 53951.60 88888.00 2017-08-17 02:31:43.000 229 7878.84 956.38 53951.62 88888.00 2017-08-17 02:31:44.000 229 7878.91 956.21 53951.64 88888.00 2017-08-17 02:31:45.000 229 7878.97 956.02 53951.67 88888.00 2017-08-17 02:31:46.000 229 7879.03 955.80 53951.71 88888.00 2017-08-17 02:31:47.000 229 7879.10 955.57 53951.77 88888.00 2017-08-17 02:31:48.000 229 7879.16 955.32 53951.81 88888.00 2017-08-17 02:31:49.000 229 7879.24 955.06 53951.86 88888.00 2017-08-17 02:31:50.000 229 7879.35 954.79 53951.95 88888.00 2017-08-17 02:31:51.000 229 7879.46 954.53 53952.03 88888.00 2017-08-17 02:31:52.000 229 7879.59 954.27 53952.10 88888.00 2017-08-17 02:31:53.000 229 7879.72 954.02 53952.18 88888.00 2017-08-17 02:31:54.000 229 7879.84 953.80 53952.26 88888.00 2017-08-17 02:31:55.000 229 7879.96 953.62 53952.32 88888.00 2017-08-17 02:31:56.000 229 7880.10 953.46 53952.36 88888.00 2017-08-17 02:31:57.000 229 7880.21 953.32 53952.39 88888.00 2017-08-17 02:31:58.000 229 7880.30 953.19 53952.42 88888.00 2017-08-17 02:31:59.000 229 7880.40 953.07 53952.44 88888.00 2017-08-17 02:32:00.000 229 7880.48 952.99 53952.43 88888.00 2017-08-17 02:32:01.000 229 7880.54 952.92 53952.41 88888.00 2017-08-17 02:32:02.000 229 7880.61 952.85 53952.39 88888.00 2017-08-17 02:32:03.000 229 7880.67 952.78 53952.37 88888.00 2017-08-17 02:32:04.000 229 7880.71 952.72 53952.34 88888.00 2017-08-17 02:32:05.000 229 7880.78 952.67 53952.31 88888.00 2017-08-17 02:32:06.000 229 7880.86 952.61 53952.31 88888.00 2017-08-17 02:32:07.000 229 7880.93 952.55 53952.31 88888.00 2017-08-17 02:32:08.000 229 7881.03 952.50 53952.33 88888.00 2017-08-17 02:32:09.000 229 7881.15 952.47 53952.34 88888.00 2017-08-17 02:32:10.000 229 7881.27 952.45 53952.34 88888.00 2017-08-17 02:32:11.000 229 7881.39 952.41 53952.36 88888.00 2017-08-17 02:32:12.000 229 7881.49 952.36 53952.37 88888.00 2017-08-17 02:32:13.000 229 7881.59 952.32 53952.36 88888.00 2017-08-17 02:32:14.000 229 7881.67 952.27 53952.34 88888.00 2017-08-17 02:32:15.000 229 7881.73 952.23 53952.33 88888.00 2017-08-17 02:32:16.000 229 7881.80 952.20 53952.29 88888.00 2017-08-17 02:32:17.000 229 7881.85 952.17 53952.25 88888.00 2017-08-17 02:32:18.000 229 7881.88 952.11 53952.22 88888.00 2017-08-17 02:32:19.000 229 7881.91 952.04 53952.18 88888.00 2017-08-17 02:32:20.000 229 7881.95 952.01 53952.13 88888.00 2017-08-17 02:32:21.000 229 7881.99 951.99 53952.08 88888.00 2017-08-17 02:32:22.000 229 7882.02 951.95 53952.03 88888.00 2017-08-17 02:32:23.000 229 7882.05 951.93 53951.99 88888.00 2017-08-17 02:32:24.000 229 7882.09 951.93 53951.94 88888.00 2017-08-17 02:32:25.000 229 7882.12 951.95 53951.88 88888.00 2017-08-17 02:32:26.000 229 7882.15 952.00 53951.83 88888.00 2017-08-17 02:32:27.000 229 7882.21 952.07 53951.79 88888.00 2017-08-17 02:32:28.000 229 7882.27 952.13 53951.75 88888.00 2017-08-17 02:32:29.000 229 7882.31 952.20 53951.70 88888.00 2017-08-17 02:32:30.000 229 7882.35 952.27 53951.66 88888.00 2017-08-17 02:32:31.000 229 7882.40 952.32 53951.62 88888.00 2017-08-17 02:32:32.000 229 7882.43 952.37 53951.58 88888.00 2017-08-17 02:32:33.000 229 7882.45 952.42 53951.52 88888.00 2017-08-17 02:32:34.000 229 7882.47 952.48 53951.46 88888.00 2017-08-17 02:32:35.000 229 7882.51 952.55 53951.44 88888.00 2017-08-17 02:32:36.000 229 7882.54 952.63 53951.40 88888.00 2017-08-17 02:32:37.000 229 7882.57 952.70 53951.36 88888.00 2017-08-17 02:32:38.000 229 7882.61 952.75 53951.32 88888.00 2017-08-17 02:32:39.000 229 7882.65 952.78 53951.30 88888.00 2017-08-17 02:32:40.000 229 7882.71 952.83 53951.28 88888.00 2017-08-17 02:32:41.000 229 7882.78 952.87 53951.28 88888.00 2017-08-17 02:32:42.000 229 7882.86 952.88 53951.28 88888.00 2017-08-17 02:32:43.000 229 7882.91 952.88 53951.27 88888.00 2017-08-17 02:32:44.000 229 7882.96 952.89 53951.24 88888.00 2017-08-17 02:32:45.000 229 7883.01 952.90 53951.21 88888.00 2017-08-17 02:32:46.000 229 7883.04 952.92 53951.18 88888.00 2017-08-17 02:32:47.000 229 7883.05 952.92 53951.14 88888.00 2017-08-17 02:32:48.000 229 7883.05 952.92 53951.08 88888.00 2017-08-17 02:32:49.000 229 7883.04 952.95 53951.01 88888.00 2017-08-17 02:32:50.000 229 7883.03 952.98 53950.94 88888.00 2017-08-17 02:32:51.000 229 7883.02 953.00 53950.88 88888.00 2017-08-17 02:32:52.000 229 7883.00 953.02 53950.82 88888.00 2017-08-17 02:32:53.000 229 7882.97 953.04 53950.75 88888.00 2017-08-17 02:32:54.000 229 7882.94 953.07 53950.69 88888.00 2017-08-17 02:32:55.000 229 7882.92 953.12 53950.62 88888.00 2017-08-17 02:32:56.000 229 7882.91 953.18 53950.55 88888.00 2017-08-17 02:32:57.000 229 7882.89 953.25 53950.49 88888.00 2017-08-17 02:32:58.000 229 7882.88 953.33 53950.43 88888.00 2017-08-17 02:32:59.000 229 7882.87 953.41 53950.36 88888.00 2017-08-17 02:33:00.000 229 7882.87 953.49 53950.30 88888.00 2017-08-17 02:33:01.000 229 7882.86 953.56 53950.25 88888.00 2017-08-17 02:33:02.000 229 7882.84 953.63 53950.17 88888.00 2017-08-17 02:33:03.000 229 7882.80 953.71 53950.08 88888.00 2017-08-17 02:33:04.000 229 7882.77 953.76 53950.01 88888.00 2017-08-17 02:33:05.000 229 7882.71 953.79 53949.93 88888.00 2017-08-17 02:33:06.000 229 7882.66 953.85 53949.83 88888.00 2017-08-17 02:33:07.000 229 7882.61 953.91 53949.73 88888.00 2017-08-17 02:33:08.000 229 7882.55 953.95 53949.65 88888.00 2017-08-17 02:33:09.000 229 7882.48 953.96 53949.57 88888.00 2017-08-17 02:33:10.000 229 7882.42 953.97 53949.50 88888.00 2017-08-17 02:33:11.000 229 7882.37 953.98 53949.43 88888.00 2017-08-17 02:33:12.000 229 7882.31 953.95 53949.35 88888.00 2017-08-17 02:33:13.000 229 7882.26 953.92 53949.28 88888.00 2017-08-17 02:33:14.000 229 7882.22 953.90 53949.22 88888.00 2017-08-17 02:33:15.000 229 7882.17 953.85 53949.18 88888.00 2017-08-17 02:33:16.000 229 7882.14 953.78 53949.15 88888.00 2017-08-17 02:33:17.000 229 7882.13 953.72 53949.13 88888.00 2017-08-17 02:33:18.000 229 7882.10 953.66 53949.10 88888.00 2017-08-17 02:33:19.000 229 7882.08 953.58 53949.07 88888.00 2017-08-17 02:33:20.000 229 7882.08 953.53 53949.03 88888.00 2017-08-17 02:33:21.000 229 7882.11 953.51 53949.02 88888.00 2017-08-17 02:33:22.000 229 7882.16 953.47 53949.03 88888.00 2017-08-17 02:33:23.000 229 7882.21 953.41 53949.06 88888.00 2017-08-17 02:33:24.000 229 7882.27 953.33 53949.09 88888.00 2017-08-17 02:33:25.000 229 7882.33 953.25 53949.12 88888.00 2017-08-17 02:33:26.000 229 7882.41 953.17 53949.17 88888.00 2017-08-17 02:33:27.000 229 7882.49 953.08 53949.21 88888.00 2017-08-17 02:33:28.000 229 7882.58 953.01 53949.25 88888.00 2017-08-17 02:33:29.000 229 7882.67 952.95 53949.29 88888.00 2017-08-17 02:33:30.000 229 7882.76 952.89 53949.32 88888.00 2017-08-17 02:33:31.000 229 7882.85 952.82 53949.36 88888.00 2017-08-17 02:33:32.000 229 7882.92 952.77 53949.37 88888.00 2017-08-17 02:33:33.000 229 7883.00 952.72 53949.37 88888.00 2017-08-17 02:33:34.000 229 7883.06 952.66 53949.37 88888.00 2017-08-17 02:33:35.000 229 7883.11 952.57 53949.38 88888.00 2017-08-17 02:33:36.000 229 7883.15 952.48 53949.38 88888.00 2017-08-17 02:33:37.000 229 7883.18 952.40 53949.35 88888.00 2017-08-17 02:33:38.000 229 7883.20 952.31 53949.32 88888.00 2017-08-17 02:33:39.000 229 7883.22 952.24 53949.30 88888.00 2017-08-17 02:33:40.000 229 7883.25 952.17 53949.29 88888.00 2017-08-17 02:33:41.000 229 7883.28 952.08 53949.28 88888.00 2017-08-17 02:33:42.000 229 7883.31 951.99 53949.26 88888.00 2017-08-17 02:33:43.000 229 7883.35 951.91 53949.27 88888.00 2017-08-17 02:33:44.000 229 7883.40 951.81 53949.30 88888.00 2017-08-17 02:33:45.000 229 7883.45 951.74 53949.32 88888.00 2017-08-17 02:33:46.000 229 7883.51 951.67 53949.34 88888.00 2017-08-17 02:33:47.000 229 7883.56 951.60 53949.34 88888.00 2017-08-17 02:33:48.000 229 7883.63 951.53 53949.34 88888.00 2017-08-17 02:33:49.000 229 7883.69 951.46 53949.34 88888.00 2017-08-17 02:33:50.000 229 7883.76 951.41 53949.36 88888.00 2017-08-17 02:33:51.000 229 7883.82 951.40 53949.37 88888.00 2017-08-17 02:33:52.000 229 7883.87 951.38 53949.35 88888.00 2017-08-17 02:33:53.000 229 7883.92 951.34 53949.34 88888.00 2017-08-17 02:33:54.000 229 7883.98 951.27 53949.34 88888.00 2017-08-17 02:33:55.000 229 7884.02 951.20 53949.34 88888.00 2017-08-17 02:33:56.000 229 7884.06 951.10 53949.33 88888.00 2017-08-17 02:33:57.000 229 7884.12 950.97 53949.34 88888.00 2017-08-17 02:33:58.000 229 7884.20 950.83 53949.37 88888.00 2017-08-17 02:33:59.000 229 7884.30 950.68 53949.43 88888.00 2017-08-17 02:34:00.000 229 7884.41 950.51 53949.51 88888.00 2017-08-17 02:34:01.000 229 7884.54 950.35 53949.61 88888.00 2017-08-17 02:34:02.000 229 7884.69 950.19 53949.69 88888.00 2017-08-17 02:34:03.000 229 7884.81 950.01 53949.75 88888.00 2017-08-17 02:34:04.000 229 7884.96 949.84 53949.82 88888.00 2017-08-17 02:34:05.000 229 7885.12 949.68 53949.90 88888.00 2017-08-17 02:34:06.000 229 7885.26 949.51 53949.96 88888.00 2017-08-17 02:34:07.000 229 7885.41 949.36 53950.04 88888.00 2017-08-17 02:34:08.000 229 7885.57 949.22 53950.11 88888.00 2017-08-17 02:34:09.000 229 7885.72 949.07 53950.18 88888.00 2017-08-17 02:34:10.000 229 7885.86 948.94 53950.22 88888.00 2017-08-17 02:34:11.000 229 7885.99 948.85 53950.26 88888.00 2017-08-17 02:34:12.000 229 7886.09 948.75 53950.28 88888.00 2017-08-17 02:34:13.000 229 7886.21 948.68 53950.29 88888.00 2017-08-17 02:34:14.000 229 7886.34 948.63 53950.30 88888.00 2017-08-17 02:34:15.000 229 7886.47 948.57 53950.32 88888.00 2017-08-17 02:34:16.000 229 7886.58 948.53 53950.34 88888.00 2017-08-17 02:34:17.000 229 7886.67 948.51 53950.36 88888.00 2017-08-17 02:34:18.000 229 7886.76 948.46 53950.36 88888.00 2017-08-17 02:34:19.000 229 7886.85 948.41 53950.34 88888.00 2017-08-17 02:34:20.000 229 7886.94 948.39 53950.32 88888.00 2017-08-17 02:34:21.000 229 7887.02 948.34 53950.32 88888.00 2017-08-17 02:34:22.000 229 7887.09 948.27 53950.30 88888.00 2017-08-17 02:34:23.000 229 7887.16 948.20 53950.29 88888.00 2017-08-17 02:34:24.000 229 7887.23 948.13 53950.28 88888.00 2017-08-17 02:34:25.000 229 7887.30 948.07 53950.27 88888.00 2017-08-17 02:34:26.000 229 7887.38 948.02 53950.25 88888.00 2017-08-17 02:34:27.000 229 7887.45 947.94 53950.25 88888.00 2017-08-17 02:34:28.000 229 7887.52 947.84 53950.25 88888.00 2017-08-17 02:34:29.000 229 7887.61 947.75 53950.25 88888.00 2017-08-17 02:34:30.000 229 7887.72 947.67 53950.28 88888.00 2017-08-17 02:34:31.000 229 7887.82 947.60 53950.29 88888.00 2017-08-17 02:34:32.000 229 7887.92 947.53 53950.29 88888.00 2017-08-17 02:34:33.000 229 7888.04 947.44 53950.30 88888.00 2017-08-17 02:34:34.000 229 7888.16 947.34 53950.32 88888.00 2017-08-17 02:34:35.000 229 7888.27 947.25 53950.32 88888.00 2017-08-17 02:34:36.000 229 7888.39 947.15 53950.34 88888.00 2017-08-17 02:34:37.000 229 7888.52 947.03 53950.38 88888.00 2017-08-17 02:34:38.000 229 7888.66 946.93 53950.41 88888.00 2017-08-17 02:34:39.000 229 7888.78 946.83 53950.45 88888.00 2017-08-17 02:34:40.000 229 7888.90 946.70 53950.46 88888.00 2017-08-17 02:34:41.000 229 7889.03 946.56 53950.48 88888.00 2017-08-17 02:34:42.000 229 7889.16 946.42 53950.51 88888.00 2017-08-17 02:34:43.000 229 7889.30 946.27 53950.55 88888.00 2017-08-17 02:34:44.000 229 7889.44 946.12 53950.58 88888.00 2017-08-17 02:34:45.000 229 7889.58 945.96 53950.60 88888.00 2017-08-17 02:34:46.000 229 7889.70 945.77 53950.61 88888.00 2017-08-17 02:34:47.000 229 7889.81 945.60 53950.62 88888.00 2017-08-17 02:34:48.000 229 7889.93 945.46 53950.62 88888.00 2017-08-17 02:34:49.000 229 7890.05 945.32 53950.62 88888.00 2017-08-17 02:34:50.000 229 7890.14 945.17 53950.61 88888.00 2017-08-17 02:34:51.000 229 7890.22 945.03 53950.57 88888.00 2017-08-17 02:34:52.000 229 7890.31 944.90 53950.53 88888.00 2017-08-17 02:34:53.000 229 7890.41 944.82 53950.51 88888.00 2017-08-17 02:34:54.000 229 7890.51 944.75 53950.47 88888.00 2017-08-17 02:34:55.000 229 7890.61 944.69 53950.42 88888.00 2017-08-17 02:34:56.000 229 7890.70 944.64 53950.37 88888.00 2017-08-17 02:34:57.000 229 7890.78 944.57 53950.34 88888.00 2017-08-17 02:34:58.000 229 7890.85 944.49 53950.29 88888.00 2017-08-17 02:34:59.000 229 7890.90 944.39 53950.23 88888.00 2017-08-17 02:35:00.000 229 7890.97 944.30 53950.16 88888.00 2017-08-17 02:35:01.000 229 7891.03 944.21 53950.10 88888.00 2017-08-17 02:35:02.000 229 7891.08 944.12 53950.02 88888.00 2017-08-17 02:35:03.000 229 7891.11 944.03 53949.92 88888.00 2017-08-17 02:35:04.000 229 7891.15 943.97 53949.85 88888.00 2017-08-17 02:35:05.000 229 7891.22 943.91 53949.80 88888.00 2017-08-17 02:35:06.000 229 7891.31 943.80 53949.77 88888.00 2017-08-17 02:35:07.000 229 7891.42 943.66 53949.75 88888.00 2017-08-17 02:35:08.000 229 7891.53 943.52 53949.73 88888.00 2017-08-17 02:35:09.000 229 7891.65 943.36 53949.72 88888.00 2017-08-17 02:35:10.000 229 7891.78 943.18 53949.73 88888.00 2017-08-17 02:35:11.000 229 7891.91 943.01 53949.73 88888.00 2017-08-17 02:35:12.000 229 7892.03 942.85 53949.70 88888.00 2017-08-17 02:35:13.000 229 7892.16 942.73 53949.67 88888.00 2017-08-17 02:35:14.000 229 7892.30 942.62 53949.66 88888.00 2017-08-17 02:35:15.000 229 7892.44 942.49 53949.65 88888.00 2017-08-17 02:35:16.000 229 7892.57 942.38 53949.61 88888.00 2017-08-17 02:35:17.000 229 7892.72 942.31 53949.57 88888.00 2017-08-17 02:35:18.000 229 7892.85 942.22 53949.53 88888.00 2017-08-17 02:35:19.000 229 7892.98 942.12 53949.50 88888.00 2017-08-17 02:35:20.000 229 7893.12 942.02 53949.46 88888.00 2017-08-17 02:35:21.000 229 7893.24 941.94 53949.41 88888.00 2017-08-17 02:35:22.000 229 7893.36 941.88 53949.35 88888.00 2017-08-17 02:35:23.000 229 7893.46 941.82 53949.27 88888.00 2017-08-17 02:35:24.000 229 7893.54 941.78 53949.20 88888.00 2017-08-17 02:35:25.000 229 7893.63 941.74 53949.15 88888.00 2017-08-17 02:35:26.000 229 7893.73 941.70 53949.09 88888.00 2017-08-17 02:35:27.000 229 7893.85 941.66 53949.02 88888.00 2017-08-17 02:35:28.000 229 7893.97 941.62 53948.97 88888.00 2017-08-17 02:35:29.000 229 7894.10 941.60 53948.92 88888.00 2017-08-17 02:35:30.000 229 7894.24 941.58 53948.88 88888.00 2017-08-17 02:35:31.000 229 7894.37 941.55 53948.85 88888.00 2017-08-17 02:35:32.000 229 7894.49 941.53 53948.81 88888.00 2017-08-17 02:35:33.000 229 7894.61 941.50 53948.77 88888.00 2017-08-17 02:35:34.000 229 7894.75 941.48 53948.73 88888.00 2017-08-17 02:35:35.000 229 7894.89 941.46 53948.70 88888.00 2017-08-17 02:35:36.000 229 7895.01 941.44 53948.66 88888.00 2017-08-17 02:35:37.000 229 7895.13 941.43 53948.62 88888.00 2017-08-17 02:35:38.000 229 7895.27 941.44 53948.57 88888.00 2017-08-17 02:35:39.000 229 7895.40 941.47 53948.51 88888.00 2017-08-17 02:35:40.000 229 7895.51 941.49 53948.43 88888.00 2017-08-17 02:35:41.000 229 7895.61 941.52 53948.36 88888.00 2017-08-17 02:35:42.000 229 7895.70 941.54 53948.30 88888.00 2017-08-17 02:35:43.000 229 7895.79 941.56 53948.23 88888.00 2017-08-17 02:35:44.000 229 7895.88 941.61 53948.16 88888.00 2017-08-17 02:35:45.000 229 7895.97 941.66 53948.10 88888.00 2017-08-17 02:35:46.000 229 7896.06 941.69 53948.04 88888.00 2017-08-17 02:35:47.000 229 7896.16 941.73 53947.98 88888.00 2017-08-17 02:35:48.000 229 7896.28 941.78 53947.94 88888.00 2017-08-17 02:35:49.000 229 7896.38 941.81 53947.91 88888.00 2017-08-17 02:35:50.000 229 7896.48 941.82 53947.86 88888.00 2017-08-17 02:35:51.000 229 7896.58 941.85 53947.80 88888.00 2017-08-17 02:35:52.000 229 7896.68 941.87 53947.76 88888.00 2017-08-17 02:35:53.000 229 7896.77 941.88 53947.71 88888.00 2017-08-17 02:35:54.000 229 7896.83 941.88 53947.66 88888.00 2017-08-17 02:35:55.000 229 7896.91 941.87 53947.62 88888.00 2017-08-17 02:35:56.000 229 7897.01 941.86 53947.59 88888.00 2017-08-17 02:35:57.000 229 7897.11 941.85 53947.55 88888.00 2017-08-17 02:35:58.000 229 7897.21 941.86 53947.52 88888.00 2017-08-17 02:35:59.000 229 7897.34 941.85 53947.52 88888.00 2017-08-17 02:36:00.000 229 7897.49 941.83 53947.54 88888.00 2017-08-17 02:36:01.000 229 7897.64 941.79 53947.57 88888.00 2017-08-17 02:36:02.000 229 7897.79 941.75 53947.59 88888.00 2017-08-17 02:36:03.000 229 7897.93 941.69 53947.61 88888.00 2017-08-17 02:36:04.000 229 7898.08 941.63 53947.61 88888.00 2017-08-17 02:36:05.000 229 7898.23 941.56 53947.63 88888.00 2017-08-17 02:36:06.000 229 7898.39 941.50 53947.68 88888.00 2017-08-17 02:36:07.000 229 7898.52 941.45 53947.69 88888.00 2017-08-17 02:36:08.000 229 7898.62 941.44 53947.65 88888.00 2017-08-17 02:36:09.000 229 7898.75 941.47 53947.62 88888.00 2017-08-17 02:36:10.000 229 7898.87 941.50 53947.61 88888.00 2017-08-17 02:36:11.000 229 7898.96 941.52 53947.58 88888.00 2017-08-17 02:36:12.000 229 7899.04 941.58 53947.54 88888.00 2017-08-17 02:36:13.000 229 7899.13 941.65 53947.49 88888.00 2017-08-17 02:36:14.000 229 7899.22 941.72 53947.44 88888.00 2017-08-17 02:36:15.000 229 7899.30 941.80 53947.38 88888.00 2017-08-17 02:36:16.000 229 7899.36 941.90 53947.30 88888.00 2017-08-17 02:36:17.000 229 7899.42 942.00 53947.24 88888.00 2017-08-17 02:36:18.000 229 7899.48 942.10 53947.21 88888.00 2017-08-17 02:36:19.000 229 7899.52 942.16 53947.17 88888.00 2017-08-17 02:36:20.000 229 7899.55 942.19 53947.12 88888.00 2017-08-17 02:36:21.000 229 7899.59 942.22 53947.09 88888.00 2017-08-17 02:36:22.000 229 7899.62 942.24 53947.04 88888.00 2017-08-17 02:36:23.000 229 7899.64 942.27 53947.00 88888.00 2017-08-17 02:36:24.000 229 7899.68 942.30 53946.96 88888.00 2017-08-17 02:36:25.000 229 7899.72 942.33 53946.93 88888.00 2017-08-17 02:36:26.000 229 7899.76 942.37 53946.88 88888.00 2017-08-17 02:36:27.000 229 7899.79 942.41 53946.84 88888.00 2017-08-17 02:36:28.000 229 7899.83 942.44 53946.80 88888.00 2017-08-17 02:36:29.000 229 7899.90 942.49 53946.79 88888.00 2017-08-17 02:36:30.000 229 7899.99 942.56 53946.78 88888.00 2017-08-17 02:36:31.000 229 7900.09 942.61 53946.78 88888.00 2017-08-17 02:36:32.000 229 7900.17 942.67 53946.78 88888.00 2017-08-17 02:36:33.000 229 7900.25 942.73 53946.77 88888.00 2017-08-17 02:36:34.000 229 7900.32 942.77 53946.73 88888.00 2017-08-17 02:36:35.000 229 7900.38 942.81 53946.72 88888.00 2017-08-17 02:36:36.000 229 7900.44 942.84 53946.69 88888.00 2017-08-17 02:36:37.000 229 7900.50 942.89 53946.66 88888.00 2017-08-17 02:36:38.000 229 7900.57 942.93 53946.65 88888.00 2017-08-17 02:36:39.000 229 7900.65 942.98 53946.64 88888.00 2017-08-17 02:36:40.000 229 7900.72 943.05 53946.62 88888.00 2017-08-17 02:36:41.000 229 7900.78 943.12 53946.59 88888.00 2017-08-17 02:36:42.000 229 7900.82 943.20 53946.57 88888.00 2017-08-17 02:36:43.000 229 7900.86 943.30 53946.53 88888.00 2017-08-17 02:36:44.000 229 7900.90 943.41 53946.50 88888.00 2017-08-17 02:36:45.000 229 7900.97 943.51 53946.50 88888.00 2017-08-17 02:36:46.000 229 7901.03 943.62 53946.48 88888.00 2017-08-17 02:36:47.000 229 7901.08 943.71 53946.44 88888.00 2017-08-17 02:36:48.000 229 7901.12 943.78 53946.43 88888.00 2017-08-17 02:36:49.000 229 7901.17 943.84 53946.42 88888.00 2017-08-17 02:36:50.000 229 7901.21 943.89 53946.40 88888.00 2017-08-17 02:36:51.000 229 7901.25 943.91 53946.39 88888.00 2017-08-17 02:36:52.000 229 7901.28 943.95 53946.38 88888.00 2017-08-17 02:36:53.000 229 7901.29 944.00 53946.36 88888.00 2017-08-17 02:36:54.000 229 7901.31 944.04 53946.35 88888.00 2017-08-17 02:36:55.000 229 7901.36 944.07 53946.35 88888.00 2017-08-17 02:36:56.000 229 7901.40 944.07 53946.34 88888.00 2017-08-17 02:36:57.000 229 7901.41 944.06 53946.34 88888.00 2017-08-17 02:36:58.000 229 7901.44 944.06 53946.32 88888.00 2017-08-17 02:36:59.000 229 7901.45 944.06 53946.30 88888.00 2017-08-17 02:37:00.000 229 7901.46 944.08 53946.29 88888.00 2017-08-17 02:37:01.000 229 7901.48 944.10 53946.31 88888.00 2017-08-17 02:37:02.000 229 7901.50 944.10 53946.32 88888.00 2017-08-17 02:37:03.000 229 7901.55 944.09 53946.33 88888.00 2017-08-17 02:37:04.000 229 7901.61 944.05 53946.36 88888.00 2017-08-17 02:37:05.000 229 7901.66 944.04 53946.37 88888.00 2017-08-17 02:37:06.000 229 7901.71 944.08 53946.39 88888.00 2017-08-17 02:37:07.000 229 7901.75 944.09 53946.41 88888.00 2017-08-17 02:37:08.000 229 7901.78 944.07 53946.44 88888.00 2017-08-17 02:37:09.000 229 7901.81 944.04 53946.46 88888.00 2017-08-17 02:37:10.000 229 7901.83 944.01 53946.48 88888.00 2017-08-17 02:37:11.000 229 7901.84 943.96 53946.48 88888.00 2017-08-17 02:37:12.000 229 7901.86 943.93 53946.49 88888.00 2017-08-17 02:37:13.000 229 7901.88 943.87 53946.53 88888.00 2017-08-17 02:37:14.000 229 7901.90 943.77 53946.57 88888.00 2017-08-17 02:37:15.000 229 7901.92 943.68 53946.61 88888.00 2017-08-17 02:37:16.000 229 7901.96 943.58 53946.66 88888.00 2017-08-17 02:37:17.000 229 7902.02 943.46 53946.73 88888.00 2017-08-17 02:37:18.000 229 7902.08 943.32 53946.81 88888.00 2017-08-17 02:37:19.000 229 7902.16 943.19 53946.90 88888.00 2017-08-17 02:37:20.000 229 7902.26 943.07 53947.01 88888.00 2017-08-17 02:37:21.000 229 7902.36 942.96 53947.11 88888.00 2017-08-17 02:37:22.000 229 7902.45 942.84 53947.18 88888.00 2017-08-17 02:37:23.000 229 7902.55 942.72 53947.29 88888.00 2017-08-17 02:37:24.000 229 7902.64 942.58 53947.38 88888.00 2017-08-17 02:37:25.000 229 7902.70 942.44 53947.43 88888.00 2017-08-17 02:37:26.000 229 7902.76 942.30 53947.50 88888.00 2017-08-17 02:37:27.000 229 7902.83 942.17 53947.59 88888.00 2017-08-17 02:37:28.000 229 7902.93 942.04 53947.70 88888.00 2017-08-17 02:37:29.000 229 7903.06 941.92 53947.82 88888.00 2017-08-17 02:37:30.000 229 7903.19 941.80 53947.95 88888.00 2017-08-17 02:37:31.000 229 7903.31 941.66 53948.07 88888.00 2017-08-17 02:37:32.000 229 7903.42 941.51 53948.18 88888.00 2017-08-17 02:37:33.000 229 7903.54 941.36 53948.27 88888.00 2017-08-17 02:37:34.000 229 7903.66 941.22 53948.38 88888.00 2017-08-17 02:37:35.000 229 7903.80 941.07 53948.50 88888.00 2017-08-17 02:37:36.000 229 7903.93 940.94 53948.61 88888.00 2017-08-17 02:37:37.000 229 7904.07 940.83 53948.72 88888.00 2017-08-17 02:37:38.000 229 7904.21 940.71 53948.82 88888.00 2017-08-17 02:37:39.000 229 7904.36 940.64 53948.91 88888.00 2017-08-17 02:37:40.000 229 7904.49 940.61 53948.98 88888.00 2017-08-17 02:37:41.000 229 7904.60 940.57 53949.05 88888.00 2017-08-17 02:37:42.000 229 7904.70 940.53 53949.11 88888.00 2017-08-17 02:37:43.000 229 7904.80 940.50 53949.15 88888.00 2017-08-17 02:37:44.000 229 7904.87 940.46 53949.17 88888.00 2017-08-17 02:37:45.000 229 7904.92 940.42 53949.20 88888.00 2017-08-17 02:37:46.000 229 7904.98 940.39 53949.23 88888.00 2017-08-17 02:37:47.000 229 7905.06 940.38 53949.26 88888.00 2017-08-17 02:37:48.000 229 7905.11 940.34 53949.30 88888.00 2017-08-17 02:37:49.000 229 7905.15 940.27 53949.33 88888.00 2017-08-17 02:37:50.000 229 7905.20 940.21 53949.37 88888.00 2017-08-17 02:37:51.000 229 7905.25 940.15 53949.42 88888.00 2017-08-17 02:37:52.000 229 7905.29 940.06 53949.47 88888.00 2017-08-17 02:37:53.000 229 7905.34 939.97 53949.53 88888.00 2017-08-17 02:37:54.000 229 7905.41 939.88 53949.58 88888.00 2017-08-17 02:37:55.000 229 7905.49 939.78 53949.64 88888.00 2017-08-17 02:37:56.000 229 7905.58 939.69 53949.72 88888.00 2017-08-17 02:37:57.000 229 7905.66 939.61 53949.80 88888.00 2017-08-17 02:37:58.000 229 7905.73 939.51 53949.87 88888.00 2017-08-17 02:37:59.000 229 7905.80 939.40 53949.95 88888.00 2017-08-17 02:38:00.000 229 7905.87 939.30 53950.02 88888.00 2017-08-17 02:38:01.000 229 7905.91 939.23 53950.06 88888.00 2017-08-17 02:38:02.000 229 7905.97 939.18 53950.11 88888.00 2017-08-17 02:38:03.000 229 7906.05 939.14 53950.18 88888.00 2017-08-17 02:38:04.000 229 7906.09 939.07 53950.25 88888.00 2017-08-17 02:38:05.000 229 7906.12 939.00 53950.30 88888.00 2017-08-17 02:38:06.000 229 7906.18 938.96 53950.36 88888.00 2017-08-17 02:38:07.000 229 7906.25 938.94 53950.43 88888.00 2017-08-17 02:38:08.000 229 7906.29 938.91 53950.48 88888.00 2017-08-17 02:38:09.000 229 7906.32 938.87 53950.51 88888.00 2017-08-17 02:38:10.000 229 7906.34 938.86 53950.55 88888.00 2017-08-17 02:38:11.000 229 7906.35 938.86 53950.58 88888.00 2017-08-17 02:38:12.000 229 7906.36 938.87 53950.60 88888.00 2017-08-17 02:38:13.000 229 7906.35 938.86 53950.62 88888.00 2017-08-17 02:38:14.000 229 7906.31 938.85 53950.63 88888.00 2017-08-17 02:38:15.000 229 7906.29 938.86 53950.64 88888.00 2017-08-17 02:38:16.000 229 7906.26 938.86 53950.66 88888.00 2017-08-17 02:38:17.000 229 7906.20 938.85 53950.66 88888.00 2017-08-17 02:38:18.000 229 7906.13 938.85 53950.67 88888.00 2017-08-17 02:38:19.000 229 7906.06 938.85 53950.67 88888.00 2017-08-17 02:38:20.000 229 7905.99 938.87 53950.66 88888.00 2017-08-17 02:38:21.000 229 7905.92 938.92 53950.65 88888.00 2017-08-17 02:38:22.000 229 7905.83 938.95 53950.64 88888.00 2017-08-17 02:38:23.000 229 7905.72 938.95 53950.65 88888.00 2017-08-17 02:38:24.000 229 7905.62 938.96 53950.66 88888.00 2017-08-17 02:38:25.000 229 7905.52 938.96 53950.65 88888.00 2017-08-17 02:38:26.000 229 7905.40 938.95 53950.64 88888.00 2017-08-17 02:38:27.000 229 7905.27 938.94 53950.64 88888.00 2017-08-17 02:38:28.000 229 7905.18 938.96 53950.65 88888.00 2017-08-17 02:38:29.000 229 7905.10 938.96 53950.70 88888.00 2017-08-17 02:38:30.000 229 7904.99 938.96 53950.74 88888.00 2017-08-17 02:38:31.000 229 7904.88 938.95 53950.76 88888.00 2017-08-17 02:38:32.000 229 7904.76 938.94 53950.77 88888.00 2017-08-17 02:38:33.000 229 7904.64 938.91 53950.80 88888.00 2017-08-17 02:38:34.000 229 7904.52 938.86 53950.84 88888.00 2017-08-17 02:38:35.000 229 7904.42 938.84 53950.88 88888.00 2017-08-17 02:38:36.000 229 7904.33 938.83 53950.93 88888.00 2017-08-17 02:38:37.000 229 7904.23 938.80 53950.98 88888.00 2017-08-17 02:38:38.000 229 7904.13 938.77 53951.04 88888.00 2017-08-17 02:38:39.000 229 7904.02 938.73 53951.09 88888.00 2017-08-17 02:38:40.000 229 7903.91 938.67 53951.12 88888.00 2017-08-17 02:38:41.000 229 7903.80 938.64 53951.16 88888.00 2017-08-17 02:38:42.000 229 7903.72 938.61 53951.21 88888.00 2017-08-17 02:38:43.000 229 7903.63 938.58 53951.29 88888.00 2017-08-17 02:38:44.000 229 7903.51 938.55 53951.34 88888.00 2017-08-17 02:38:45.000 229 7903.40 938.53 53951.38 88888.00 2017-08-17 02:38:46.000 229 7903.29 938.51 53951.42 88888.00 2017-08-17 02:38:47.000 229 7903.16 938.50 53951.47 88888.00 2017-08-17 02:38:48.000 229 7903.04 938.50 53951.51 88888.00 2017-08-17 02:38:49.000 229 7902.94 938.51 53951.56 88888.00 2017-08-17 02:38:50.000 229 7902.83 938.53 53951.61 88888.00 2017-08-17 02:38:51.000 229 7902.70 938.52 53951.66 88888.00 2017-08-17 02:38:52.000 229 7902.56 938.51 53951.70 88888.00 2017-08-17 02:38:53.000 229 7902.41 938.54 53951.70 88888.00 2017-08-17 02:38:54.000 229 7902.26 938.56 53951.70 88888.00 2017-08-17 02:38:55.000 229 7902.10 938.57 53951.73 88888.00 2017-08-17 02:38:56.000 229 7901.93 938.55 53951.75 88888.00 2017-08-17 02:38:57.000 229 7901.74 938.52 53951.76 88888.00 2017-08-17 02:38:58.000 229 7901.55 938.51 53951.79 88888.00 2017-08-17 02:38:59.000 229 7901.35 938.51 53951.80 88888.00 2017-08-17 02:39:00.000 229 7901.17 938.52 53951.80 88888.00 2017-08-17 02:39:01.000 229 7901.00 938.51 53951.84 88888.00 2017-08-17 02:39:02.000 229 7900.84 938.47 53951.89 88888.00 2017-08-17 02:39:03.000 229 7900.67 938.46 53951.92 88888.00 2017-08-17 02:39:04.000 229 7900.49 938.45 53951.94 88888.00 2017-08-17 02:39:05.000 229 7900.31 938.44 53951.98 88888.00 2017-08-17 02:39:06.000 229 7900.16 938.41 53952.03 88888.00 2017-08-17 02:39:07.000 229 7899.98 938.36 53952.08 88888.00 2017-08-17 02:39:08.000 229 7899.83 938.31 53952.15 88888.00 2017-08-17 02:39:09.000 229 7899.69 938.26 53952.23 88888.00 2017-08-17 02:39:10.000 229 7899.52 938.19 53952.29 88888.00 2017-08-17 02:39:11.000 229 7899.35 938.13 53952.32 88888.00 2017-08-17 02:39:12.000 229 7899.20 938.09 53952.38 88888.00 2017-08-17 02:39:13.000 229 7899.05 938.05 53952.44 88888.00 2017-08-17 02:39:14.000 229 7898.90 938.03 53952.49 88888.00 2017-08-17 02:39:15.000 229 7898.75 938.01 53952.55 88888.00 2017-08-17 02:39:16.000 229 7898.60 937.99 53952.61 88888.00 2017-08-17 02:39:17.000 229 7898.44 937.98 53952.66 88888.00 2017-08-17 02:39:18.000 229 7898.29 937.99 53952.71 88888.00 2017-08-17 02:39:19.000 229 7898.17 938.00 53952.79 88888.00 2017-08-17 02:39:20.000 229 7898.06 938.02 53952.86 88888.00 2017-08-17 02:39:21.000 229 7897.94 938.05 53952.91 88888.00 2017-08-17 02:39:22.000 229 7897.84 938.07 53953.00 88888.00 2017-08-17 02:39:23.000 229 7897.75 938.06 53953.10 88888.00 2017-08-17 02:39:24.000 229 7897.65 938.03 53953.21 88888.00 2017-08-17 02:39:25.000 229 7897.58 938.00 53953.32 88888.00 2017-08-17 02:39:26.000 229 7897.50 937.96 53953.44 88888.00 2017-08-17 02:39:27.000 229 7897.42 937.94 53953.54 88888.00 2017-08-17 02:39:28.000 229 7897.32 937.93 53953.63 88888.00 2017-08-17 02:39:29.000 229 7897.23 937.91 53953.73 88888.00 2017-08-17 02:39:30.000 229 7897.14 937.87 53953.83 88888.00 2017-08-17 02:39:31.000 229 7897.09 937.86 53953.95 88888.00 2017-08-17 02:39:32.000 229 7897.04 937.87 53954.09 88888.00 2017-08-17 02:39:33.000 229 7896.95 937.86 53954.19 88888.00 2017-08-17 02:39:34.000 229 7896.85 937.86 53954.27 88888.00 2017-08-17 02:39:35.000 229 7896.77 937.91 53954.35 88888.00 2017-08-17 02:39:36.000 229 7896.69 937.97 53954.45 88888.00 2017-08-17 02:39:37.000 229 7896.60 938.04 53954.54 88888.00 2017-08-17 02:39:38.000 229 7896.51 938.12 53954.61 88888.00 2017-08-17 02:39:39.000 229 7896.41 938.21 53954.67 88888.00 2017-08-17 02:39:40.000 229 7896.30 938.32 53954.75 88888.00 2017-08-17 02:39:41.000 229 7896.17 938.42 53954.81 88888.00 2017-08-17 02:39:42.000 229 7896.03 938.51 53954.86 88888.00 2017-08-17 02:39:43.000 229 7895.89 938.61 53954.90 88888.00 2017-08-17 02:39:44.000 229 7895.73 938.72 53954.94 88888.00 2017-08-17 02:39:45.000 229 7895.57 938.82 53955.00 88888.00 2017-08-17 02:39:46.000 229 7895.42 938.92 53955.06 88888.00 2017-08-17 02:39:47.000 229 7895.26 938.99 53955.11 88888.00 2017-08-17 02:39:48.000 229 7895.12 939.06 53955.19 88888.00 2017-08-17 02:39:49.000 229 7894.99 939.13 53955.29 88888.00 2017-08-17 02:39:50.000 229 7894.87 939.19 53955.38 88888.00 2017-08-17 02:39:51.000 229 7894.74 939.25 53955.48 88888.00 2017-08-17 02:39:52.000 229 7894.61 939.31 53955.58 88888.00 2017-08-17 02:39:53.000 229 7894.49 939.38 53955.67 88888.00 2017-08-17 02:39:54.000 229 7894.36 939.45 53955.75 88888.00 2017-08-17 02:39:55.000 229 7894.22 939.52 53955.84 88888.00 2017-08-17 02:39:56.000 229 7894.07 939.59 53955.92 88888.00 2017-08-17 02:39:57.000 229 7893.92 939.65 53956.00 88888.00 2017-08-17 02:39:58.000 229 7893.76 939.72 53956.08 88888.00 2017-08-17 02:39:59.000 229 7893.62 939.80 53956.16 88888.00 2017-08-17 02:40:00.000 229 7893.49 939.89 53956.25 88888.00 2017-08-17 02:40:01.000 229 7893.33 939.95 53956.35 88888.00 2017-08-17 02:40:02.000 229 7893.17 940.02 53956.43 88888.00 2017-08-17 02:40:03.000 229 7893.02 940.07 53956.52 88888.00 2017-08-17 02:40:04.000 229 7892.88 940.08 53956.63 88888.00 2017-08-17 02:40:05.000 229 7892.73 940.09 53956.75 88888.00 2017-08-17 02:40:06.000 229 7892.58 940.11 53956.86 88888.00 2017-08-17 02:40:07.000 229 7892.44 940.15 53956.96 88888.00 2017-08-17 02:40:08.000 229 7892.32 940.22 53957.07 88888.00 2017-08-17 02:40:09.000 229 7892.19 940.29 53957.18 88888.00 2017-08-17 02:40:10.000 229 7892.03 940.34 53957.27 88888.00 2017-08-17 02:40:11.000 229 7891.85 940.40 53957.34 88888.00 2017-08-17 02:40:12.000 229 7891.66 940.46 53957.41 88888.00 2017-08-17 02:40:13.000 229 7891.47 940.54 53957.45 88888.00 2017-08-17 02:40:14.000 229 7891.27 940.65 53957.49 88888.00 2017-08-17 02:40:15.000 229 7891.05 940.75 53957.54 88888.00 2017-08-17 02:40:16.000 229 7890.84 940.84 53957.61 88888.00 2017-08-17 02:40:17.000 229 7890.63 940.94 53957.68 88888.00 2017-08-17 02:40:18.000 229 7890.43 941.05 53957.72 88888.00 2017-08-17 02:40:19.000 229 7890.21 941.17 53957.75 88888.00 2017-08-17 02:40:20.000 229 7889.99 941.28 53957.81 88888.00 2017-08-17 02:40:21.000 229 7889.79 941.40 53957.88 88888.00 2017-08-17 02:40:22.000 229 7889.57 941.54 53957.95 88888.00 2017-08-17 02:40:23.000 229 7889.35 941.68 53958.00 88888.00 2017-08-17 02:40:24.000 229 7889.13 941.80 53958.04 88888.00 2017-08-17 02:40:25.000 229 7888.91 941.92 53958.09 88888.00 2017-08-17 02:40:26.000 229 7888.66 942.05 53958.16 88888.00 2017-08-17 02:40:27.000 229 7888.41 942.19 53958.21 88888.00 2017-08-17 02:40:28.000 229 7888.16 942.33 53958.24 88888.00 2017-08-17 02:40:29.000 229 7887.93 942.47 53958.29 88888.00 2017-08-17 02:40:30.000 229 7887.72 942.59 53958.38 88888.00 2017-08-17 02:40:31.000 229 7887.51 942.72 53958.46 88888.00 2017-08-17 02:40:32.000 229 7887.32 942.86 53958.54 88888.00 2017-08-17 02:40:33.000 229 7887.12 943.00 53958.63 88888.00 2017-08-17 02:40:34.000 229 7886.91 943.12 53958.71 88888.00 2017-08-17 02:40:35.000 229 7886.69 943.24 53958.80 88888.00 2017-08-17 02:40:36.000 229 7886.48 943.35 53958.89 88888.00 2017-08-17 02:40:37.000 229 7886.29 943.46 53958.98 88888.00 2017-08-17 02:40:38.000 229 7886.10 943.56 53959.07 88888.00 2017-08-17 02:40:39.000 229 7885.90 943.66 53959.16 88888.00 2017-08-17 02:40:40.000 229 7885.69 943.78 53959.23 88888.00 2017-08-17 02:40:41.000 229 7885.51 943.89 53959.32 88888.00 2017-08-17 02:40:42.000 229 7885.34 944.01 53959.43 88888.00 2017-08-17 02:40:43.000 229 7885.16 944.14 53959.53 88888.00 2017-08-17 02:40:44.000 229 7884.98 944.26 53959.62 88888.00 2017-08-17 02:40:45.000 229 7884.79 944.36 53959.70 88888.00 2017-08-17 02:40:46.000 229 7884.59 944.47 53959.79 88888.00 2017-08-17 02:40:47.000 229 7884.39 944.56 53959.87 88888.00 2017-08-17 02:40:48.000 229 7884.20 944.63 53959.98 88888.00 2017-08-17 02:40:49.000 229 7884.01 944.72 53960.09 88888.00 2017-08-17 02:40:50.000 229 7883.82 944.82 53960.16 88888.00 2017-08-17 02:40:51.000 229 7883.63 944.88 53960.25 88888.00 2017-08-17 02:40:52.000 229 7883.45 944.92 53960.37 88888.00 2017-08-17 02:40:53.000 229 7883.26 944.97 53960.48 88888.00 2017-08-17 02:40:54.000 229 7883.08 945.03 53960.58 88888.00 2017-08-17 02:40:55.000 229 7882.90 945.04 53960.68 88888.00 2017-08-17 02:40:56.000 229 7882.70 945.06 53960.78 88888.00 2017-08-17 02:40:57.000 229 7882.49 945.11 53960.87 88888.00 2017-08-17 02:40:58.000 229 7882.28 945.12 53960.95 88888.00 2017-08-17 02:40:59.000 229 7882.07 945.13 53961.04 88888.00 2017-08-17 02:41:00.000 229 7881.87 945.16 53961.13 88888.00 2017-08-17 02:41:01.000 229 7881.68 945.20 53961.23 88888.00 2017-08-17 02:41:02.000 229 7881.50 945.20 53961.34 88888.00 2017-08-17 02:41:03.000 229 7881.32 945.19 53961.45 88888.00 2017-08-17 02:41:04.000 229 7881.15 945.19 53961.57 88888.00 2017-08-17 02:41:05.000 229 7880.95 945.19 53961.65 88888.00 2017-08-17 02:41:06.000 229 7880.74 945.21 53961.71 88888.00 2017-08-17 02:41:07.000 229 7880.54 945.25 53961.77 88888.00 2017-08-17 02:41:08.000 229 7880.35 945.28 53961.83 88888.00 2017-08-17 02:41:09.000 229 7880.13 945.32 53961.87 88888.00 2017-08-17 02:41:10.000 229 7879.91 945.38 53961.91 88888.00 2017-08-17 02:41:11.000 229 7879.67 945.44 53961.95 88888.00 2017-08-17 02:41:12.000 229 7879.42 945.49 53961.97 88888.00 2017-08-17 02:41:13.000 229 7879.15 945.54 53961.99 88888.00 2017-08-17 02:41:14.000 229 7878.88 945.58 53962.01 88888.00 2017-08-17 02:41:15.000 229 7878.60 945.61 53962.01 88888.00 2017-08-17 02:41:16.000 229 7878.30 945.64 53962.00 88888.00 2017-08-17 02:41:17.000 229 7878.01 945.68 53962.01 88888.00 2017-08-17 02:41:18.000 229 7877.72 945.72 53962.00 88888.00 2017-08-17 02:41:19.000 229 7877.43 945.79 53961.99 88888.00 2017-08-17 02:41:20.000 229 7877.15 945.87 53961.99 88888.00 2017-08-17 02:41:21.000 229 7876.88 945.94 53961.99 88888.00 2017-08-17 02:41:22.000 229 7876.60 946.04 53962.00 88888.00 2017-08-17 02:41:23.000 229 7876.31 946.14 53961.99 88888.00 2017-08-17 02:41:24.000 229 7876.01 946.21 53961.97 88888.00 2017-08-17 02:41:25.000 229 7875.73 946.28 53961.98 88888.00 2017-08-17 02:41:26.000 229 7875.46 946.36 53962.00 88888.00 2017-08-17 02:41:27.000 229 7875.19 946.45 53962.01 88888.00 2017-08-17 02:41:28.000 229 7874.94 946.54 53962.03 88888.00 2017-08-17 02:41:29.000 229 7874.70 946.63 53962.05 88888.00 2017-08-17 02:41:30.000 229 7874.44 946.74 53962.05 88888.00 2017-08-17 02:41:31.000 229 7874.17 946.85 53962.06 88888.00 2017-08-17 02:41:32.000 229 7873.92 946.93 53962.06 88888.00 2017-08-17 02:41:33.000 229 7873.66 946.99 53962.07 88888.00 2017-08-17 02:41:34.000 229 7873.42 947.03 53962.07 88888.00 2017-08-17 02:41:35.000 229 7873.20 947.07 53962.07 88888.00 2017-08-17 02:41:36.000 229 7872.98 947.10 53962.09 88888.00 2017-08-17 02:41:37.000 229 7872.75 947.11 53962.11 88888.00 2017-08-17 02:41:38.000 229 7872.51 947.12 53962.12 88888.00 2017-08-17 02:41:39.000 229 7872.28 947.15 53962.12 88888.00 2017-08-17 02:41:40.000 229 7872.04 947.20 53962.11 88888.00 2017-08-17 02:41:41.000 229 7871.80 947.25 53962.10 88888.00 2017-08-17 02:41:42.000 229 7871.56 947.28 53962.12 88888.00 2017-08-17 02:41:43.000 229 7871.33 947.29 53962.14 88888.00 2017-08-17 02:41:44.000 229 7871.11 947.30 53962.16 88888.00 2017-08-17 02:41:45.000 229 7870.88 947.32 53962.16 88888.00 2017-08-17 02:41:46.000 229 7870.63 947.32 53962.17 88888.00 2017-08-17 02:41:47.000 229 7870.38 947.33 53962.16 88888.00 2017-08-17 02:41:48.000 229 7870.13 947.34 53962.14 88888.00 2017-08-17 02:41:49.000 229 7869.88 947.37 53962.14 88888.00 2017-08-17 02:41:50.000 229 7869.63 947.40 53962.14 88888.00 2017-08-17 02:41:51.000 229 7869.38 947.43 53962.13 88888.00 2017-08-17 02:41:52.000 229 7869.12 947.48 53962.11 88888.00 2017-08-17 02:41:53.000 229 7868.87 947.54 53962.07 88888.00 2017-08-17 02:41:54.000 229 7868.60 947.59 53962.04 88888.00 2017-08-17 02:41:55.000 229 7868.35 947.64 53962.01 88888.00 2017-08-17 02:41:56.000 229 7868.08 947.69 53961.99 88888.00 2017-08-17 02:41:57.000 229 7867.81 947.76 53961.96 88888.00 2017-08-17 02:41:58.000 229 7867.58 947.88 53961.93 88888.00 2017-08-17 02:41:59.000 229 7867.36 948.03 53961.90 88888.00 2017-08-17 02:42:00.000 229 7867.14 948.17 53961.88 88888.00 2017-08-17 02:42:01.000 229 7866.92 948.32 53961.87 88888.00 2017-08-17 02:42:02.000 229 7866.73 948.46 53961.86 88888.00 2017-08-17 02:42:03.000 229 7866.54 948.58 53961.86 88888.00 2017-08-17 02:42:04.000 229 7866.34 948.71 53961.86 88888.00 2017-08-17 02:42:05.000 229 7866.16 948.85 53961.84 88888.00 2017-08-17 02:42:06.000 229 7865.98 948.99 53961.82 88888.00 2017-08-17 02:42:07.000 229 7865.79 949.12 53961.79 88888.00 2017-08-17 02:42:08.000 229 7865.59 949.22 53961.76 88888.00 2017-08-17 02:42:09.000 229 7865.42 949.29 53961.74 88888.00 2017-08-17 02:42:10.000 229 7865.26 949.35 53961.73 88888.00 2017-08-17 02:42:11.000 229 7865.09 949.39 53961.72 88888.00 2017-08-17 02:42:12.000 229 7864.93 949.43 53961.72 88888.00 2017-08-17 02:42:13.000 229 7864.77 949.46 53961.72 88888.00 2017-08-17 02:42:14.000 229 7864.61 949.50 53961.73 88888.00 2017-08-17 02:42:15.000 229 7864.47 949.51 53961.74 88888.00 2017-08-17 02:42:16.000 229 7864.32 949.52 53961.75 88888.00 2017-08-17 02:42:17.000 229 7864.17 949.53 53961.75 88888.00 2017-08-17 02:42:18.000 229 7864.04 949.54 53961.74 88888.00 2017-08-17 02:42:19.000 229 7863.91 949.58 53961.74 88888.00 2017-08-17 02:42:20.000 229 7863.79 949.61 53961.74 88888.00 2017-08-17 02:42:21.000 229 7863.67 949.62 53961.74 88888.00 2017-08-17 02:42:22.000 229 7863.54 949.62 53961.73 88888.00 2017-08-17 02:42:23.000 229 7863.42 949.63 53961.72 88888.00 2017-08-17 02:42:24.000 229 7863.32 949.65 53961.72 88888.00 2017-08-17 02:42:25.000 229 7863.25 949.66 53961.75 88888.00 2017-08-17 02:42:26.000 229 7863.19 949.64 53961.78 88888.00 2017-08-17 02:42:27.000 229 7863.12 949.57 53961.82 88888.00 2017-08-17 02:42:28.000 229 7863.05 949.49 53961.84 88888.00 2017-08-17 02:42:29.000 229 7862.98 949.43 53961.84 88888.00 2017-08-17 02:42:30.000 229 7862.91 949.41 53961.83 88888.00 2017-08-17 02:42:31.000 229 7862.85 949.42 53961.84 88888.00 2017-08-17 02:42:32.000 229 7862.82 949.45 53961.84 88888.00 2017-08-17 02:42:33.000 229 7862.81 949.50 53961.85 88888.00 2017-08-17 02:42:34.000 229 7862.79 949.58 53961.86 88888.00 2017-08-17 02:42:35.000 229 7862.79 949.68 53961.87 88888.00 2017-08-17 02:42:36.000 229 7862.80 949.81 53961.87 88888.00 2017-08-17 02:42:37.000 229 7862.81 949.96 53961.87 88888.00 2017-08-17 02:42:38.000 229 7862.80 950.12 53961.86 88888.00 2017-08-17 02:42:39.000 229 7862.79 950.26 53961.83 88888.00 2017-08-17 02:42:40.000 229 7862.77 950.40 53961.79 88888.00 2017-08-17 02:42:41.000 229 7862.74 950.55 53961.74 88888.00 2017-08-17 02:42:42.000 229 7862.68 950.70 53961.68 88888.00 2017-08-17 02:42:43.000 229 7862.62 950.82 53961.62 88888.00 2017-08-17 02:42:44.000 229 7862.58 950.93 53961.56 88888.00 2017-08-17 02:42:45.000 229 7862.53 951.01 53961.51 88888.00 2017-08-17 02:42:46.000 229 7862.46 951.07 53961.45 88888.00 2017-08-17 02:42:47.000 229 7862.41 951.12 53961.39 88888.00 2017-08-17 02:42:48.000 229 7862.35 951.19 53961.32 88888.00 2017-08-17 02:42:49.000 229 7862.28 951.26 53961.23 88888.00 2017-08-17 02:42:50.000 229 7862.23 951.31 53961.16 88888.00 2017-08-17 02:42:51.000 229 7862.19 951.34 53961.11 88888.00 2017-08-17 02:42:52.000 229 7862.16 951.40 53961.04 88888.00 2017-08-17 02:42:53.000 229 7862.16 951.50 53960.96 88888.00 2017-08-17 02:42:54.000 229 7862.16 951.60 53960.90 88888.00 2017-08-17 02:42:55.000 229 7862.18 951.72 53960.84 88888.00 2017-08-17 02:42:56.000 229 7862.22 951.86 53960.79 88888.00 2017-08-17 02:42:57.000 229 7862.25 952.00 53960.73 88888.00 2017-08-17 02:42:58.000 229 7862.30 952.12 53960.69 88888.00 2017-08-17 02:42:59.000 229 7862.36 952.25 53960.65 88888.00 2017-08-17 02:43:00.000 229 7862.41 952.36 53960.61 88888.00 2017-08-17 02:43:01.000 229 7862.45 952.45 53960.57 88888.00 2017-08-17 02:43:02.000 229 7862.50 952.54 53960.53 88888.00 2017-08-17 02:43:03.000 229 7862.59 952.65 53960.51 88888.00 2017-08-17 02:43:04.000 229 7862.69 952.75 53960.50 88888.00 2017-08-17 02:43:05.000 229 7862.80 952.88 53960.50 88888.00 2017-08-17 02:43:06.000 229 7862.91 953.02 53960.50 88888.00 2017-08-17 02:43:07.000 229 7863.03 953.14 53960.49 88888.00 2017-08-17 02:43:08.000 229 7863.13 953.26 53960.46 88888.00 2017-08-17 02:43:09.000 229 7863.22 953.36 53960.44 88888.00 2017-08-17 02:43:10.000 229 7863.31 953.48 53960.39 88888.00 2017-08-17 02:43:11.000 229 7863.40 953.63 53960.33 88888.00 2017-08-17 02:43:12.000 229 7863.47 953.77 53960.27 88888.00 2017-08-17 02:43:13.000 229 7863.53 953.89 53960.23 88888.00 2017-08-17 02:43:14.000 229 7863.61 954.01 53960.16 88888.00 2017-08-17 02:43:15.000 229 7863.68 954.13 53960.09 88888.00 2017-08-17 02:43:16.000 229 7863.74 954.28 53960.01 88888.00 2017-08-17 02:43:17.000 229 7863.80 954.43 53959.94 88888.00 2017-08-17 02:43:18.000 229 7863.84 954.56 53959.86 88888.00 2017-08-17 02:43:19.000 229 7863.87 954.68 53959.76 88888.00 2017-08-17 02:43:20.000 229 7863.90 954.79 53959.65 88888.00 2017-08-17 02:43:21.000 229 7863.92 954.88 53959.55 88888.00 2017-08-17 02:43:22.000 229 7863.93 954.99 53959.45 88888.00 2017-08-17 02:43:23.000 229 7863.95 955.10 53959.35 88888.00 2017-08-17 02:43:24.000 229 7863.97 955.21 53959.26 88888.00 2017-08-17 02:43:25.000 229 7863.99 955.29 53959.17 88888.00 2017-08-17 02:43:26.000 229 7864.02 955.38 53959.06 88888.00 2017-08-17 02:43:27.000 229 7864.06 955.48 53958.96 88888.00 2017-08-17 02:43:28.000 229 7864.11 955.59 53958.88 88888.00 2017-08-17 02:43:29.000 229 7864.17 955.70 53958.79 88888.00 2017-08-17 02:43:30.000 229 7864.24 955.80 53958.71 88888.00 2017-08-17 02:43:31.000 229 7864.30 955.89 53958.64 88888.00 2017-08-17 02:43:32.000 229 7864.37 955.99 53958.56 88888.00 2017-08-17 02:43:33.000 229 7864.47 956.10 53958.49 88888.00 2017-08-17 02:43:34.000 229 7864.59 956.18 53958.45 88888.00 2017-08-17 02:43:35.000 229 7864.70 956.25 53958.41 88888.00 2017-08-17 02:43:36.000 229 7864.83 956.31 53958.38 88888.00 2017-08-17 02:43:37.000 229 7864.97 956.34 53958.35 88888.00 2017-08-17 02:43:38.000 229 7865.11 956.34 53958.30 88888.00 2017-08-17 02:43:39.000 229 7865.23 956.33 53958.26 88888.00 2017-08-17 02:43:40.000 229 7865.37 956.32 53958.23 88888.00 2017-08-17 02:43:41.000 229 7865.51 956.27 53958.19 88888.00 2017-08-17 02:43:42.000 229 7865.64 956.22 53958.13 88888.00 2017-08-17 02:43:43.000 229 7865.78 956.17 53958.09 88888.00 2017-08-17 02:43:44.000 229 7865.95 956.12 53958.06 88888.00 2017-08-17 02:43:45.000 229 7866.12 956.09 53958.03 88888.00 2017-08-17 02:43:46.000 229 7866.30 956.04 53958.00 88888.00 2017-08-17 02:43:47.000 229 7866.48 955.94 53957.97 88888.00 2017-08-17 02:43:48.000 229 7866.66 955.83 53957.95 88888.00 2017-08-17 02:43:49.000 229 7866.85 955.74 53957.94 88888.00 2017-08-17 02:43:50.000 229 7867.05 955.66 53957.91 88888.00 2017-08-17 02:43:51.000 229 7867.25 955.59 53957.88 88888.00 2017-08-17 02:43:52.000 229 7867.45 955.54 53957.84 88888.00 2017-08-17 02:43:53.000 229 7867.65 955.51 53957.79 88888.00 2017-08-17 02:43:54.000 229 7867.84 955.50 53957.69 88888.00 2017-08-17 02:43:55.000 229 7868.01 955.52 53957.58 88888.00 2017-08-17 02:43:56.000 229 7868.18 955.56 53957.47 88888.00 2017-08-17 02:43:57.000 229 7868.34 955.61 53957.37 88888.00 2017-08-17 02:43:58.000 229 7868.50 955.66 53957.27 88888.00 2017-08-17 02:43:59.000 229 7868.67 955.72 53957.18 88888.00 2017-08-17 02:44:00.000 229 7868.85 955.80 53957.10 88888.00 2017-08-17 02:44:01.000 229 7869.06 955.91 53957.02 88888.00 2017-08-17 02:44:02.000 229 7869.26 956.04 53956.94 88888.00 2017-08-17 02:44:03.000 229 7869.46 956.16 53956.87 88888.00 2017-08-17 02:44:04.000 229 7869.66 956.28 53956.80 88888.00 2017-08-17 02:44:05.000 229 7869.87 956.40 53956.75 88888.00 2017-08-17 02:44:06.000 229 7870.10 956.51 53956.73 88888.00 2017-08-17 02:44:07.000 229 7870.34 956.61 53956.70 88888.00 2017-08-17 02:44:08.000 229 7870.59 956.67 53956.70 88888.00 2017-08-17 02:44:09.000 229 7870.81 956.70 53956.68 88888.00 2017-08-17 02:44:10.000 229 7871.03 956.70 53956.63 88888.00 2017-08-17 02:44:11.000 229 7871.26 956.69 53956.60 88888.00 2017-08-17 02:44:12.000 229 7871.52 956.66 53956.61 88888.00 2017-08-17 02:44:13.000 229 7871.78 956.61 53956.64 88888.00 2017-08-17 02:44:14.000 229 7872.05 956.53 53956.68 88888.00 2017-08-17 02:44:15.000 229 7872.33 956.44 53956.70 88888.00 2017-08-17 02:44:16.000 229 7872.63 956.37 53956.72 88888.00 2017-08-17 02:44:17.000 229 7872.95 956.33 53956.77 88888.00 2017-08-17 02:44:18.000 229 7873.25 956.28 53956.79 88888.00 2017-08-17 02:44:19.000 229 7873.54 956.22 53956.81 88888.00 2017-08-17 02:44:20.000 229 7873.85 956.19 53956.86 88888.00 2017-08-17 02:44:21.000 229 7874.18 956.17 53956.91 88888.00 2017-08-17 02:44:22.000 229 7874.49 956.13 53956.95 88888.00 2017-08-17 02:44:23.000 229 7874.79 956.12 53956.98 88888.00 2017-08-17 02:44:24.000 229 7875.08 956.12 53957.00 88888.00 2017-08-17 02:44:25.000 229 7875.37 956.12 53957.03 88888.00 2017-08-17 02:44:26.000 229 7875.64 956.12 53957.05 88888.00 2017-08-17 02:44:27.000 229 7875.90 956.12 53957.07 88888.00 2017-08-17 02:44:28.000 229 7876.18 956.13 53957.10 88888.00 2017-08-17 02:44:29.000 229 7876.45 956.14 53957.12 88888.00 2017-08-17 02:44:30.000 229 7876.70 956.14 53957.13 88888.00 2017-08-17 02:44:31.000 229 7876.95 956.14 53957.14 88888.00 2017-08-17 02:44:32.000 229 7877.24 956.13 53957.16 88888.00 2017-08-17 02:44:33.000 229 7877.51 956.13 53957.17 88888.00 2017-08-17 02:44:34.000 229 7877.73 956.10 53957.15 88888.00 2017-08-17 02:44:35.000 229 7877.94 956.07 53957.12 88888.00 2017-08-17 02:44:36.000 229 7878.13 956.04 53957.05 88888.00 2017-08-17 02:44:37.000 229 7878.30 956.02 53956.98 88888.00 2017-08-17 02:44:38.000 229 7878.47 956.03 53956.91 88888.00 2017-08-17 02:44:39.000 229 7878.62 956.04 53956.82 88888.00 2017-08-17 02:44:40.000 229 7878.76 956.03 53956.73 88888.00 2017-08-17 02:44:41.000 229 7878.89 956.02 53956.66 88888.00 2017-08-17 02:44:42.000 229 7879.00 956.01 53956.58 88888.00 2017-08-17 02:44:43.000 229 7879.09 956.00 53956.47 88888.00 2017-08-17 02:44:44.000 229 7879.17 956.01 53956.36 88888.00 2017-08-17 02:44:45.000 229 7879.24 956.01 53956.26 88888.00 2017-08-17 02:44:46.000 229 7879.32 956.02 53956.18 88888.00 2017-08-17 02:44:47.000 229 7879.40 956.04 53956.09 88888.00 2017-08-17 02:44:48.000 229 7879.47 956.05 53956.00 88888.00 2017-08-17 02:44:49.000 229 7879.53 956.07 53955.91 88888.00 2017-08-17 02:44:50.000 229 7879.59 956.10 53955.81 88888.00 2017-08-17 02:44:51.000 229 7879.66 956.13 53955.73 88888.00 2017-08-17 02:44:52.000 229 7879.73 956.16 53955.63 88888.00 2017-08-17 02:44:53.000 229 7879.79 956.19 53955.53 88888.00 2017-08-17 02:44:54.000 229 7879.85 956.24 53955.42 88888.00 2017-08-17 02:44:55.000 229 7879.91 956.30 53955.32 88888.00 2017-08-17 02:44:56.000 229 7879.99 956.36 53955.23 88888.00 2017-08-17 02:44:57.000 229 7880.07 956.41 53955.14 88888.00 2017-08-17 02:44:58.000 229 7880.14 956.43 53955.06 88888.00 2017-08-17 02:44:59.000 229 7880.22 956.44 53954.98 88888.00 2017-08-17 02:45:00.000 229 7880.30 956.46 53954.89 88888.00 2017-08-17 02:45:01.000 229 7880.39 956.47 53954.80 88888.00 2017-08-17 02:45:02.000 229 7880.50 956.48 53954.75 88888.00 2017-08-17 02:45:03.000 229 7880.62 956.46 53954.70 88888.00 2017-08-17 02:45:04.000 229 7880.74 956.43 53954.66 88888.00 2017-08-17 02:45:05.000 229 7880.88 956.40 53954.62 88888.00 2017-08-17 02:45:06.000 229 7881.02 956.38 53954.59 88888.00 2017-08-17 02:45:07.000 229 7881.15 956.32 53954.56 88888.00 2017-08-17 02:45:08.000 229 7881.29 956.28 53954.53 88888.00 2017-08-17 02:45:09.000 229 7881.44 956.25 53954.51 88888.00 2017-08-17 02:45:10.000 229 7881.59 956.20 53954.49 88888.00 2017-08-17 02:45:11.000 229 7881.72 956.13 53954.47 88888.00 2017-08-17 02:45:12.000 229 7881.87 956.09 53954.45 88888.00 2017-08-17 02:45:13.000 229 7882.03 956.06 53954.42 88888.00 2017-08-17 02:45:14.000 229 7882.19 956.05 53954.41 88888.00 2017-08-17 02:45:15.000 229 7882.35 956.03 53954.41 88888.00 2017-08-17 02:45:16.000 229 7882.52 956.01 53954.41 88888.00 2017-08-17 02:45:17.000 229 7882.70 956.02 53954.41 88888.00 2017-08-17 02:45:18.000 229 7882.90 956.05 53954.43 88888.00 2017-08-17 02:45:19.000 229 7883.11 956.08 53954.45 88888.00 2017-08-17 02:45:20.000 229 7883.31 956.09 53954.46 88888.00 2017-08-17 02:45:21.000 229 7883.50 956.11 53954.45 88888.00 2017-08-17 02:45:22.000 229 7883.67 956.13 53954.43 88888.00 2017-08-17 02:45:23.000 229 7883.83 956.16 53954.42 88888.00 2017-08-17 02:45:24.000 229 7883.98 956.18 53954.41 88888.00 2017-08-17 02:45:25.000 229 7884.11 956.21 53954.37 88888.00 2017-08-17 02:45:26.000 229 7884.21 956.22 53954.31 88888.00 2017-08-17 02:45:27.000 229 7884.28 956.24 53954.22 88888.00 2017-08-17 02:45:28.000 229 7884.34 956.28 53954.13 88888.00 2017-08-17 02:45:29.000 229 7884.41 956.34 53954.04 88888.00 2017-08-17 02:45:30.000 229 7884.45 956.39 53953.97 88888.00 2017-08-17 02:45:31.000 229 7884.47 956.46 53953.89 88888.00 2017-08-17 02:45:32.000 229 7884.49 956.53 53953.79 88888.00 2017-08-17 02:45:33.000 229 7884.52 956.60 53953.69 88888.00 2017-08-17 02:45:34.000 229 7884.56 956.68 53953.60 88888.00 2017-08-17 02:45:35.000 229 7884.58 956.75 53953.52 88888.00 2017-08-17 02:45:36.000 229 7884.61 956.80 53953.43 88888.00 2017-08-17 02:45:37.000 229 7884.64 956.86 53953.34 88888.00 2017-08-17 02:45:38.000 229 7884.67 956.94 53953.27 88888.00 2017-08-17 02:45:39.000 229 7884.70 956.98 53953.20 88888.00 2017-08-17 02:45:40.000 229 7884.71 957.00 53953.14 88888.00 2017-08-17 02:45:41.000 229 7884.73 957.01 53953.09 88888.00 2017-08-17 02:45:42.000 229 7884.74 957.02 53953.02 88888.00 2017-08-17 02:45:43.000 229 7884.75 957.02 53952.96 88888.00 2017-08-17 02:45:44.000 229 7884.76 956.98 53952.91 88888.00 2017-08-17 02:45:45.000 229 7884.77 956.94 53952.86 88888.00 2017-08-17 02:45:46.000 229 7884.78 956.90 53952.82 88888.00 2017-08-17 02:45:47.000 229 7884.79 956.87 53952.77 88888.00 2017-08-17 02:45:48.000 229 7884.79 956.86 53952.70 88888.00 2017-08-17 02:45:49.000 229 7884.79 956.85 53952.62 88888.00 2017-08-17 02:45:50.000 229 7884.78 956.85 53952.55 88888.00 2017-08-17 02:45:51.000 229 7884.76 956.88 53952.47 88888.00 2017-08-17 02:45:52.000 229 7884.75 956.94 53952.40 88888.00 2017-08-17 02:45:53.000 229 7884.73 956.99 53952.33 88888.00 2017-08-17 02:45:54.000 229 7884.70 957.03 53952.24 88888.00 2017-08-17 02:45:55.000 229 7884.67 957.06 53952.15 88888.00 2017-08-17 02:45:56.000 229 7884.64 957.08 53952.07 88888.00 2017-08-17 02:45:57.000 229 7884.60 957.08 53952.00 88888.00 2017-08-17 02:45:58.000 229 7884.56 957.09 53951.91 88888.00 2017-08-17 02:45:59.000 229 7884.51 957.10 53951.82 88888.00 2017-08-17 02:46:00.000 229 7884.47 957.08 53951.75 88888.00 2017-08-17 02:46:01.000 229 7884.43 957.04 53951.70 88888.00 2017-08-17 02:46:02.000 229 7884.39 956.98 53951.66 88888.00 2017-08-17 02:46:03.000 229 7884.35 956.91 53951.61 88888.00 2017-08-17 02:46:04.000 229 7884.33 956.82 53951.58 88888.00 2017-08-17 02:46:05.000 229 7884.32 956.69 53951.56 88888.00 2017-08-17 02:46:06.000 229 7884.31 956.58 53951.54 88888.00 2017-08-17 02:46:07.000 229 7884.32 956.47 53951.54 88888.00 2017-08-17 02:46:08.000 229 7884.32 956.32 53951.54 88888.00 2017-08-17 02:46:09.000 229 7884.34 956.15 53951.55 88888.00 2017-08-17 02:46:10.000 229 7884.36 955.99 53951.55 88888.00 2017-08-17 02:46:11.000 229 7884.38 955.83 53951.56 88888.00 2017-08-17 02:46:12.000 229 7884.39 955.67 53951.56 88888.00 2017-08-17 02:46:13.000 229 7884.41 955.50 53951.57 88888.00 2017-08-17 02:46:14.000 229 7884.42 955.32 53951.57 88888.00 2017-08-17 02:46:15.000 229 7884.44 955.16 53951.59 88888.00 2017-08-17 02:46:16.000 229 7884.45 955.00 53951.58 88888.00 2017-08-17 02:46:17.000 229 7884.46 954.85 53951.57 88888.00 2017-08-17 02:46:18.000 229 7884.46 954.73 53951.55 88888.00 2017-08-17 02:46:19.000 229 7884.47 954.62 53951.55 88888.00 2017-08-17 02:46:20.000 229 7884.51 954.50 53951.55 88888.00 2017-08-17 02:46:21.000 229 7884.54 954.37 53951.55 88888.00 2017-08-17 02:46:22.000 229 7884.55 954.23 53951.56 88888.00 2017-08-17 02:46:23.000 229 7884.58 954.11 53951.58 88888.00 2017-08-17 02:46:24.000 229 7884.63 953.98 53951.63 88888.00 2017-08-17 02:46:25.000 229 7884.67 953.85 53951.67 88888.00 2017-08-17 02:46:26.000 229 7884.69 953.72 53951.70 88888.00 2017-08-17 02:46:27.000 229 7884.70 953.60 53951.71 88888.00 2017-08-17 02:46:28.000 229 7884.73 953.50 53951.72 88888.00 2017-08-17 02:46:29.000 229 7884.75 953.38 53951.73 88888.00 2017-08-17 02:46:30.000 229 7884.73 953.24 53951.73 88888.00 2017-08-17 02:46:31.000 229 7884.70 953.12 53951.70 88888.00 2017-08-17 02:46:32.000 229 7884.67 953.01 53951.69 88888.00 2017-08-17 02:46:33.000 229 7884.67 952.90 53951.71 88888.00 2017-08-17 02:46:34.000 229 7884.70 952.78 53951.74 88888.00 2017-08-17 02:46:35.000 229 7884.70 952.65 53951.75 88888.00 2017-08-17 02:46:36.000 229 7884.68 952.51 53951.77 88888.00 2017-08-17 02:46:37.000 229 7884.69 952.36 53951.80 88888.00 2017-08-17 02:46:38.000 229 7884.70 952.20 53951.84 88888.00 2017-08-17 02:46:39.000 229 7884.70 952.05 53951.86 88888.00 2017-08-17 02:46:40.000 229 7884.71 951.92 53951.88 88888.00 2017-08-17 02:46:41.000 229 7884.72 951.78 53951.91 88888.00 2017-08-17 02:46:42.000 229 7884.72 951.62 53951.92 88888.00 2017-08-17 02:46:43.000 229 7884.70 951.48 53951.93 88888.00 2017-08-17 02:46:44.000 229 7884.68 951.34 53951.93 88888.00 2017-08-17 02:46:45.000 229 7884.67 951.20 53951.93 88888.00 2017-08-17 02:46:46.000 229 7884.64 951.05 53951.93 88888.00 2017-08-17 02:46:47.000 229 7884.62 950.89 53951.93 88888.00 2017-08-17 02:46:48.000 229 7884.58 950.73 53951.93 88888.00 2017-08-17 02:46:49.000 229 7884.56 950.58 53951.94 88888.00 2017-08-17 02:46:50.000 229 7884.55 950.43 53951.95 88888.00 2017-08-17 02:46:51.000 229 7884.53 950.26 53951.95 88888.00 2017-08-17 02:46:52.000 229 7884.50 950.05 53951.95 88888.00 2017-08-17 02:46:53.000 229 7884.49 949.83 53951.98 88888.00 2017-08-17 02:46:54.000 229 7884.48 949.61 53952.03 88888.00 2017-08-17 02:46:55.000 229 7884.47 949.35 53952.08 88888.00 2017-08-17 02:46:56.000 229 7884.49 949.08 53952.16 88888.00 2017-08-17 02:46:57.000 229 7884.54 948.81 53952.27 88888.00 2017-08-17 02:46:58.000 229 7884.60 948.54 53952.38 88888.00 2017-08-17 02:46:59.000 229 7884.69 948.25 53952.50 88888.00 2017-08-17 02:47:00.000 229 7884.80 947.97 53952.62 88888.00 2017-08-17 02:47:01.000 229 7884.94 947.70 53952.77 88888.00 2017-08-17 02:47:02.000 229 7885.04 947.40 53952.91 88888.00 2017-08-17 02:47:03.000 229 7885.14 947.09 53953.02 88888.00 2017-08-17 02:47:04.000 229 7885.25 946.79 53953.14 88888.00 2017-08-17 02:47:05.000 229 7885.35 946.49 53953.26 88888.00 2017-08-17 02:47:06.000 229 7885.47 946.18 53953.39 88888.00 2017-08-17 02:47:07.000 229 7885.61 945.86 53953.53 88888.00 2017-08-17 02:47:08.000 229 7885.74 945.58 53953.67 88888.00 2017-08-17 02:47:09.000 229 7885.89 945.32 53953.80 88888.00 2017-08-17 02:47:10.000 229 7886.04 945.08 53953.92 88888.00 2017-08-17 02:47:11.000 229 7886.17 944.83 53954.03 88888.00 2017-08-17 02:47:12.000 229 7886.30 944.57 53954.14 88888.00 2017-08-17 02:47:13.000 229 7886.43 944.32 53954.25 88888.00 2017-08-17 02:47:14.000 229 7886.54 944.07 53954.35 88888.00 2017-08-17 02:47:15.000 229 7886.67 943.83 53954.46 88888.00 2017-08-17 02:47:16.000 229 7886.81 943.58 53954.59 88888.00 2017-08-17 02:47:17.000 229 7886.94 943.34 53954.69 88888.00 2017-08-17 02:47:18.000 229 7887.08 943.09 53954.82 88888.00 2017-08-17 02:47:19.000 229 7887.22 942.82 53954.94 88888.00 2017-08-17 02:47:20.000 229 7887.34 942.56 53955.03 88888.00 2017-08-17 02:47:21.000 229 7887.47 942.32 53955.15 88888.00 2017-08-17 02:47:22.000 229 7887.61 942.09 53955.29 88888.00 2017-08-17 02:47:23.000 229 7887.73 941.84 53955.39 88888.00 2017-08-17 02:47:24.000 229 7887.84 941.57 53955.49 88888.00 2017-08-17 02:47:25.000 229 7887.95 941.32 53955.59 88888.00 2017-08-17 02:47:26.000 229 7888.04 941.10 53955.67 88888.00 2017-08-17 02:47:27.000 229 7888.13 940.88 53955.75 88888.00 2017-08-17 02:47:28.000 229 7888.21 940.67 53955.82 88888.00 2017-08-17 02:47:29.000 229 7888.30 940.47 53955.92 88888.00 2017-08-17 02:47:30.000 229 7888.39 940.29 53956.03 88888.00 2017-08-17 02:47:31.000 229 7888.47 940.13 53956.12 88888.00 2017-08-17 02:47:32.000 229 7888.55 939.97 53956.20 88888.00 2017-08-17 02:47:33.000 229 7888.63 939.84 53956.29 88888.00 2017-08-17 02:47:34.000 229 7888.72 939.74 53956.36 88888.00 2017-08-17 02:47:35.000 229 7888.78 939.65 53956.42 88888.00 2017-08-17 02:47:36.000 229 7888.79 939.59 53956.44 88888.00 2017-08-17 02:47:37.000 229 7888.77 939.56 53956.44 88888.00 2017-08-17 02:47:38.000 229 7888.76 939.53 53956.45 88888.00 2017-08-17 02:47:39.000 229 7888.75 939.49 53956.48 88888.00 2017-08-17 02:47:40.000 229 7888.72 939.45 53956.51 88888.00 2017-08-17 02:47:41.000 229 7888.65 939.43 53956.51 88888.00 2017-08-17 02:47:42.000 229 7888.56 939.44 53956.48 88888.00 2017-08-17 02:47:43.000 229 7888.48 939.46 53956.47 88888.00 2017-08-17 02:47:44.000 229 7888.41 939.50 53956.46 88888.00 2017-08-17 02:47:45.000 229 7888.31 939.53 53956.43 88888.00 2017-08-17 02:47:46.000 229 7888.19 939.54 53956.41 88888.00 2017-08-17 02:47:47.000 229 7888.05 939.54 53956.39 88888.00 2017-08-17 02:47:48.000 229 7887.92 939.56 53956.36 88888.00 2017-08-17 02:47:49.000 229 7887.80 939.57 53956.36 88888.00 2017-08-17 02:47:50.000 229 7887.68 939.56 53956.38 88888.00 2017-08-17 02:47:51.000 229 7887.56 939.56 53956.39 88888.00 2017-08-17 02:47:52.000 229 7887.44 939.59 53956.40 88888.00 2017-08-17 02:47:53.000 229 7887.33 939.61 53956.41 88888.00 2017-08-17 02:47:54.000 229 7887.22 939.62 53956.43 88888.00 2017-08-17 02:47:55.000 229 7887.11 939.62 53956.48 88888.00 2017-08-17 02:47:56.000 229 7886.99 939.59 53956.51 88888.00 2017-08-17 02:47:57.000 229 7886.88 939.58 53956.54 88888.00 2017-08-17 02:47:58.000 229 7886.80 939.61 53956.58 88888.00 2017-08-17 02:47:59.000 229 7886.72 939.62 53956.64 88888.00 2017-08-17 02:48:00.000 229 7886.60 939.62 53956.67 88888.00 2017-08-17 02:48:01.000 229 7886.50 939.61 53956.71 88888.00 2017-08-17 02:48:02.000 229 7886.43 939.61 53956.78 88888.00 2017-08-17 02:48:03.000 229 7886.35 939.58 53956.85 88888.00 2017-08-17 02:48:04.000 229 7886.27 939.52 53956.93 88888.00 2017-08-17 02:48:05.000 229 7886.22 939.45 53957.04 88888.00 2017-08-17 02:48:06.000 229 7886.17 939.38 53957.14 88888.00 2017-08-17 02:48:07.000 229 7886.10 939.30 53957.23 88888.00 2017-08-17 02:48:08.000 229 7886.03 939.17 53957.33 88888.00 2017-08-17 02:48:09.000 229 7885.98 939.05 53957.45 88888.00 2017-08-17 02:48:10.000 229 7885.93 938.91 53957.58 88888.00 2017-08-17 02:48:11.000 229 7885.88 938.75 53957.71 88888.00 2017-08-17 02:48:12.000 229 7885.84 938.57 53957.84 88888.00 2017-08-17 02:48:13.000 229 7885.83 938.42 53957.98 88888.00 2017-08-17 02:48:14.000 229 7885.83 938.27 53958.11 88888.00 2017-08-17 02:48:15.000 229 7885.83 938.12 53958.25 88888.00 2017-08-17 02:48:16.000 229 7885.84 937.99 53958.40 88888.00 2017-08-17 02:48:17.000 229 7885.88 937.84 53958.57 88888.00 2017-08-17 02:48:18.000 229 7885.93 937.67 53958.74 88888.00 2017-08-17 02:48:19.000 229 7885.97 937.49 53958.90 88888.00 2017-08-17 02:48:20.000 229 7886.00 937.32 53959.07 88888.00 2017-08-17 02:48:21.000 229 7886.04 937.15 53959.22 88888.00 2017-08-17 02:48:22.000 229 7886.07 936.99 53959.34 88888.00 2017-08-17 02:48:23.000 229 7886.11 936.81 53959.47 88888.00 2017-08-17 02:48:24.000 229 7886.17 936.64 53959.62 88888.00 2017-08-17 02:48:25.000 229 7886.25 936.46 53959.80 88888.00 2017-08-17 02:48:26.000 229 7886.33 936.27 53959.98 88888.00 2017-08-17 02:48:27.000 229 7886.41 936.07 53960.13 88888.00 2017-08-17 02:48:28.000 229 7886.47 935.91 53960.27 88888.00 2017-08-17 02:48:29.000 229 7886.51 935.76 53960.39 88888.00 2017-08-17 02:48:30.000 229 7886.56 935.60 53960.50 88888.00 2017-08-17 02:48:31.000 229 7886.58 935.43 53960.60 88888.00 2017-08-17 02:48:32.000 229 7886.58 935.28 53960.68 88888.00 2017-08-17 02:48:33.000 229 7886.58 935.12 53960.75 88888.00 2017-08-17 02:48:34.000 229 7886.59 934.95 53960.84 88888.00 2017-08-17 02:48:35.000 229 7886.59 934.75 53960.93 88888.00 2017-08-17 02:48:36.000 229 7886.56 934.56 53960.98 88888.00 2017-08-17 02:48:37.000 229 7886.53 934.37 53961.04 88888.00 2017-08-17 02:48:38.000 229 7886.51 934.18 53961.12 88888.00 2017-08-17 02:48:39.000 229 7886.48 934.01 53961.19 88888.00 2017-08-17 02:48:40.000 229 7886.43 933.86 53961.20 88888.00 2017-08-17 02:48:41.000 229 7886.38 933.73 53961.21 88888.00 2017-08-17 02:48:42.000 229 7886.32 933.59 53961.26 88888.00 2017-08-17 02:48:43.000 229 7886.26 933.46 53961.30 88888.00 2017-08-17 02:48:44.000 229 7886.20 933.32 53961.32 88888.00 2017-08-17 02:48:45.000 229 7886.11 933.15 53961.33 88888.00 2017-08-17 02:48:46.000 229 7885.99 932.96 53961.35 88888.00 2017-08-17 02:48:47.000 229 7885.89 932.78 53961.36 88888.00 2017-08-17 02:48:48.000 229 7885.76 932.61 53961.36 88888.00 2017-08-17 02:48:49.000 229 7885.61 932.45 53961.33 88888.00 2017-08-17 02:48:50.000 229 7885.46 932.31 53961.31 88888.00 2017-08-17 02:48:51.000 229 7885.29 932.19 53961.27 88888.00 2017-08-17 02:48:52.000 229 7885.12 932.09 53961.21 88888.00 2017-08-17 02:48:53.000 229 7884.96 932.01 53961.17 88888.00 2017-08-17 02:48:54.000 229 7884.79 931.95 53961.12 88888.00 2017-08-17 02:48:55.000 229 7884.57 931.88 53961.05 88888.00 2017-08-17 02:48:56.000 229 7884.35 931.81 53960.99 88888.00 2017-08-17 02:48:57.000 229 7884.15 931.73 53960.93 88888.00 2017-08-17 02:48:58.000 229 7883.93 931.68 53960.88 88888.00 2017-08-17 02:48:59.000 229 7883.72 931.66 53960.81 88888.00 2017-08-17 02:49:00.000 229 7883.51 931.67 53960.76 88888.00 2017-08-17 02:49:01.000 229 7883.30 931.70 53960.71 88888.00 2017-08-17 02:49:02.000 229 7883.12 931.76 53960.67 88888.00 2017-08-17 02:49:03.000 229 7882.94 931.83 53960.63 88888.00 2017-08-17 02:49:04.000 229 7882.74 931.89 53960.59 88888.00 2017-08-17 02:49:05.000 229 7882.50 931.95 53960.54 88888.00 2017-08-17 02:49:06.000 229 7882.27 932.00 53960.48 88888.00 2017-08-17 02:49:07.000 229 7882.04 932.06 53960.43 88888.00 2017-08-17 02:49:08.000 229 7881.78 932.12 53960.37 88888.00 2017-08-17 02:49:09.000 229 7881.50 932.18 53960.28 88888.00 2017-08-17 02:49:10.000 229 7881.22 932.25 53960.21 88888.00 2017-08-17 02:49:11.000 229 7880.92 932.34 53960.14 88888.00 2017-08-17 02:49:12.000 229 7880.60 932.44 53960.04 88888.00 2017-08-17 02:49:13.000 229 7880.28 932.53 53959.94 88888.00 2017-08-17 02:49:14.000 229 7879.97 932.63 53959.86 88888.00 2017-08-17 02:49:15.000 229 7879.67 932.74 53959.80 88888.00 2017-08-17 02:49:16.000 229 7879.37 932.84 53959.75 88888.00 2017-08-17 02:49:17.000 229 7879.08 932.97 53959.68 88888.00 2017-08-17 02:49:18.000 229 7878.80 933.10 53959.65 88888.00 2017-08-17 02:49:19.000 229 7878.54 933.24 53959.61 88888.00 2017-08-17 02:49:20.000 229 7878.27 933.40 53959.56 88888.00 2017-08-17 02:49:21.000 229 7878.01 933.54 53959.53 88888.00 2017-08-17 02:49:22.000 229 7877.76 933.71 53959.52 88888.00 2017-08-17 02:49:23.000 229 7877.53 933.89 53959.51 88888.00 2017-08-17 02:49:24.000 229 7877.32 934.06 53959.52 88888.00 2017-08-17 02:49:25.000 229 7877.12 934.22 53959.55 88888.00 2017-08-17 02:49:26.000 229 7876.95 934.40 53959.58 88888.00 2017-08-17 02:49:27.000 229 7876.81 934.58 53959.63 88888.00 2017-08-17 02:49:28.000 229 7876.68 934.76 53959.71 88888.00 2017-08-17 02:49:29.000 229 7876.56 934.94 53959.79 88888.00 2017-08-17 02:49:30.000 229 7876.46 935.12 53959.88 88888.00 2017-08-17 02:49:31.000 229 7876.35 935.31 53959.97 88888.00 2017-08-17 02:49:32.000 229 7876.24 935.49 53960.05 88888.00 2017-08-17 02:49:33.000 229 7876.14 935.65 53960.15 88888.00 2017-08-17 02:49:34.000 229 7876.07 935.79 53960.27 88888.00 2017-08-17 02:49:35.000 229 7875.98 935.93 53960.38 88888.00 2017-08-17 02:49:36.000 229 7875.90 936.09 53960.48 88888.00 2017-08-17 02:49:37.000 229 7875.82 936.23 53960.56 88888.00 2017-08-17 02:49:38.000 229 7875.73 936.39 53960.65 88888.00 2017-08-17 02:49:39.000 229 7875.64 936.56 53960.73 88888.00 2017-08-17 02:49:40.000 229 7875.55 936.71 53960.82 88888.00 2017-08-17 02:49:41.000 229 7875.47 936.87 53960.91 88888.00 2017-08-17 02:49:42.000 229 7875.41 937.05 53961.02 88888.00 2017-08-17 02:49:43.000 229 7875.34 937.23 53961.12 88888.00 2017-08-17 02:49:44.000 229 7875.26 937.41 53961.21 88888.00 2017-08-17 02:49:45.000 229 7875.20 937.61 53961.30 88888.00 2017-08-17 02:49:46.000 229 7875.15 937.82 53961.39 88888.00 2017-08-17 02:49:47.000 229 7875.08 938.02 53961.50 88888.00 2017-08-17 02:49:48.000 229 7875.01 938.19 53961.61 88888.00 2017-08-17 02:49:49.000 229 7874.95 938.35 53961.73 88888.00 2017-08-17 02:49:50.000 229 7874.93 938.51 53961.86 88888.00 2017-08-17 02:49:51.000 229 7874.90 938.69 53962.00 88888.00 2017-08-17 02:49:52.000 229 7874.88 938.88 53962.14 88888.00 2017-08-17 02:49:53.000 229 7874.86 939.05 53962.30 88888.00 2017-08-17 02:49:54.000 229 7874.86 939.19 53962.46 88888.00 2017-08-17 02:49:55.000 229 7874.86 939.31 53962.64 88888.00 2017-08-17 02:49:56.000 229 7874.88 939.44 53962.83 88888.00 2017-08-17 02:49:57.000 229 7874.92 939.59 53963.03 88888.00 2017-08-17 02:49:58.000 229 7874.97 939.72 53963.25 88888.00 2017-08-17 02:49:59.000 229 7875.02 939.82 53963.44 88888.00 2017-08-17 02:50:00.000 229 7875.06 939.93 53963.61 88888.00 2017-08-17 02:50:01.000 229 7875.11 940.08 53963.79 88888.00 2017-08-17 02:50:02.000 229 7875.15 940.22 53963.98 88888.00 2017-08-17 02:50:03.000 229 7875.16 940.31 53964.15 88888.00 2017-08-17 02:50:04.000 229 7875.15 940.39 53964.30 88888.00 2017-08-17 02:50:05.000 229 7875.16 940.51 53964.45 88888.00 2017-08-17 02:50:06.000 229 7875.18 940.65 53964.61 88888.00 2017-08-17 02:50:07.000 229 7875.21 940.80 53964.77 88888.00 2017-08-17 02:50:08.000 229 7875.21 940.93 53964.92 88888.00 2017-08-17 02:50:09.000 229 7875.19 941.02 53965.05 88888.00 2017-08-17 02:50:10.000 229 7875.17 941.13 53965.20 88888.00 2017-08-17 02:50:11.000 229 7875.19 941.24 53965.40 88888.00 2017-08-17 02:50:12.000 229 7875.23 941.34 53965.61 88888.00 2017-08-17 02:50:13.000 229 7875.25 941.46 53965.79 88888.00 2017-08-17 02:50:14.000 229 7875.28 941.60 53965.97 88888.00 2017-08-17 02:50:15.000 229 7875.34 941.74 53966.17 88888.00 2017-08-17 02:50:16.000 229 7875.43 941.88 53966.39 88888.00 2017-08-17 02:50:17.000 229 7875.50 942.01 53966.61 88888.00 2017-08-17 02:50:18.000 229 7875.59 942.17 53966.82 88888.00 2017-08-17 02:50:19.000 229 7875.68 942.33 53967.04 88888.00 2017-08-17 02:50:20.000 229 7875.77 942.48 53967.23 88888.00 2017-08-17 02:50:21.000 229 7875.86 942.65 53967.43 88888.00 2017-08-17 02:50:22.000 229 7875.98 942.82 53967.65 88888.00 2017-08-17 02:50:23.000 229 7876.11 942.98 53967.89 88888.00 2017-08-17 02:50:24.000 229 7876.23 943.15 53968.12 88888.00 2017-08-17 02:50:25.000 229 7876.34 943.32 53968.34 88888.00 2017-08-17 02:50:26.000 229 7876.47 943.45 53968.56 88888.00 2017-08-17 02:50:27.000 229 7876.63 943.59 53968.81 88888.00 2017-08-17 02:50:28.000 229 7876.80 943.75 53969.07 88888.00 2017-08-17 02:50:29.000 229 7876.96 943.88 53969.32 88888.00 2017-08-17 02:50:30.000 229 7877.12 944.02 53969.56 88888.00 2017-08-17 02:50:31.000 229 7877.29 944.18 53969.79 88888.00 2017-08-17 02:50:32.000 229 7877.48 944.32 53970.02 88888.00 2017-08-17 02:50:33.000 229 7877.68 944.45 53970.25 88888.00 2017-08-17 02:50:34.000 229 7877.86 944.55 53970.46 88888.00 2017-08-17 02:50:35.000 229 7878.05 944.66 53970.68 88888.00 2017-08-17 02:50:36.000 229 7878.27 944.80 53970.93 88888.00 2017-08-17 02:50:37.000 229 7878.47 944.91 53971.16 88888.00 2017-08-17 02:50:38.000 229 7878.64 945.00 53971.37 88888.00 2017-08-17 02:50:39.000 229 7878.80 945.08 53971.57 88888.00 2017-08-17 02:50:40.000 229 7879.00 945.16 53971.79 88888.00 2017-08-17 02:50:41.000 229 7879.21 945.25 53972.00 88888.00 2017-08-17 02:50:42.000 229 7879.42 945.37 53972.19 88888.00 2017-08-17 02:50:43.000 229 7879.65 945.47 53972.39 88888.00 2017-08-17 02:50:44.000 229 7879.85 945.54 53972.60 88888.00 2017-08-17 02:50:45.000 229 7880.04 945.61 53972.80 88888.00 2017-08-17 02:50:46.000 229 7880.22 945.70 53972.98 88888.00 2017-08-17 02:50:47.000 229 7880.39 945.77 53973.14 88888.00 2017-08-17 02:50:48.000 229 7880.55 945.83 53973.29 88888.00 2017-08-17 02:50:49.000 229 7880.66 945.90 53973.40 88888.00 2017-08-17 02:50:50.000 229 7880.75 945.98 53973.46 88888.00 2017-08-17 02:50:51.000 229 7880.85 946.07 53973.55 88888.00 2017-08-17 02:50:52.000 229 7880.93 946.13 53973.65 88888.00 2017-08-17 02:50:53.000 229 7880.98 946.18 53973.71 88888.00 2017-08-17 02:50:54.000 229 7881.02 946.22 53973.75 88888.00 2017-08-17 02:50:55.000 229 7881.06 946.26 53973.80 88888.00 2017-08-17 02:50:56.000 229 7881.08 946.28 53973.84 88888.00 2017-08-17 02:50:57.000 229 7881.10 946.30 53973.87 88888.00 2017-08-17 02:50:58.000 229 7881.12 946.34 53973.88 88888.00 2017-08-17 02:50:59.000 229 7881.12 946.41 53973.88 88888.00 2017-08-17 02:51:00.000 229 7881.10 946.47 53973.87 88888.00 2017-08-17 02:51:01.000 229 7881.09 946.51 53973.86 88888.00 2017-08-17 02:51:02.000 229 7881.09 946.55 53973.87 88888.00 2017-08-17 02:51:03.000 229 7881.10 946.60 53973.88 88888.00 2017-08-17 02:51:04.000 229 7881.09 946.67 53973.88 88888.00 2017-08-17 02:51:05.000 229 7881.09 946.72 53973.89 88888.00 2017-08-17 02:51:06.000 229 7881.11 946.75 53973.92 88888.00 2017-08-17 02:51:07.000 229 7881.12 946.80 53973.96 88888.00 2017-08-17 02:51:08.000 229 7881.15 946.88 53974.01 88888.00 2017-08-17 02:51:09.000 229 7881.21 946.96 53974.07 88888.00 2017-08-17 02:51:10.000 229 7881.27 947.01 53974.14 88888.00 2017-08-17 02:51:11.000 229 7881.33 947.05 53974.21 88888.00 2017-08-17 02:51:12.000 229 7881.38 947.10 53974.30 88888.00 2017-08-17 02:51:13.000 229 7881.45 947.14 53974.40 88888.00 2017-08-17 02:51:14.000 229 7881.55 947.18 53974.51 88888.00 2017-08-17 02:51:15.000 229 7881.68 947.23 53974.64 88888.00 2017-08-17 02:51:16.000 229 7881.80 947.30 53974.78 88888.00 2017-08-17 02:51:17.000 229 7881.91 947.34 53974.90 88888.00 2017-08-17 02:51:18.000 229 7882.02 947.39 53975.02 88888.00 2017-08-17 02:51:19.000 229 7882.17 947.48 53975.15 88888.00 2017-08-17 02:51:20.000 229 7882.35 947.57 53975.31 88888.00 2017-08-17 02:51:21.000 229 7882.50 947.59 53975.46 88888.00 2017-08-17 02:51:22.000 229 7882.64 947.60 53975.61 88888.00 2017-08-17 02:51:23.000 229 7882.80 947.64 53975.77 88888.00 2017-08-17 02:51:24.000 229 7882.98 947.68 53975.93 88888.00 2017-08-17 02:51:25.000 229 7883.17 947.71 53976.08 88888.00 2017-08-17 02:51:26.000 229 7883.35 947.74 53976.25 88888.00 2017-08-17 02:51:27.000 229 7883.55 947.79 53976.45 88888.00 2017-08-17 02:51:28.000 229 7883.78 947.87 53976.66 88888.00 2017-08-17 02:51:29.000 229 7884.02 947.93 53976.87 88888.00 2017-08-17 02:51:30.000 229 7884.25 948.00 53977.07 88888.00 2017-08-17 02:51:31.000 229 7884.48 948.10 53977.29 88888.00 2017-08-17 02:51:32.000 229 7884.72 948.18 53977.50 88888.00 2017-08-17 02:51:33.000 229 7884.99 948.25 53977.72 88888.00 2017-08-17 02:51:34.000 229 7885.27 948.35 53977.95 88888.00 2017-08-17 02:51:35.000 229 7885.52 948.49 53978.16 88888.00 2017-08-17 02:51:36.000 229 7885.77 948.64 53978.33 88888.00 2017-08-17 02:51:37.000 229 7886.04 948.77 53978.53 88888.00 2017-08-17 02:51:38.000 229 7886.33 948.91 53978.75 88888.00 2017-08-17 02:51:39.000 229 7886.60 949.06 53978.95 88888.00 2017-08-17 02:51:40.000 229 7886.83 949.20 53979.10 88888.00 2017-08-17 02:51:41.000 229 7887.03 949.33 53979.24 88888.00 2017-08-17 02:51:42.000 229 7887.23 949.47 53979.37 88888.00 2017-08-17 02:51:43.000 229 7887.43 949.61 53979.50 88888.00 2017-08-17 02:51:44.000 229 7887.61 949.76 53979.63 88888.00 2017-08-17 02:51:45.000 229 7887.79 949.92 53979.75 88888.00 2017-08-17 02:51:46.000 229 7887.97 950.05 53979.87 88888.00 2017-08-17 02:51:47.000 229 7888.15 950.17 53980.00 88888.00 2017-08-17 02:51:48.000 229 7888.31 950.31 53980.13 88888.00 2017-08-17 02:51:49.000 229 7888.45 950.45 53980.23 88888.00 2017-08-17 02:51:50.000 229 7888.58 950.57 53980.32 88888.00 2017-08-17 02:51:51.000 229 7888.72 950.70 53980.43 88888.00 2017-08-17 02:51:52.000 229 7888.86 950.85 53980.54 88888.00 2017-08-17 02:51:53.000 229 7889.00 950.98 53980.64 88888.00 2017-08-17 02:51:54.000 229 7889.14 951.10 53980.75 88888.00 2017-08-17 02:51:55.000 229 7889.28 951.27 53980.85 88888.00 2017-08-17 02:51:56.000 229 7889.42 951.44 53980.95 88888.00 2017-08-17 02:51:57.000 229 7889.54 951.58 53981.05 88888.00 2017-08-17 02:51:58.000 229 7889.67 951.73 53981.14 88888.00 2017-08-17 02:51:59.000 229 7889.82 951.92 53981.25 88888.00 2017-08-17 02:52:00.000 229 7889.97 952.13 53981.34 88888.00 2017-08-17 02:52:01.000 229 7890.10 952.30 53981.43 88888.00 2017-08-17 02:52:02.000 229 7890.21 952.48 53981.50 88888.00 2017-08-17 02:52:03.000 229 7890.32 952.65 53981.57 88888.00 2017-08-17 02:52:04.000 229 7890.42 952.80 53981.66 88888.00 2017-08-17 02:52:05.000 229 7890.50 952.95 53981.73 88888.00 2017-08-17 02:52:06.000 229 7890.56 953.13 53981.78 88888.00 2017-08-17 02:52:07.000 229 7890.60 953.31 53981.81 88888.00 2017-08-17 02:52:08.000 229 7890.65 953.52 53981.83 88888.00 2017-08-17 02:52:09.000 229 7890.69 953.77 53981.87 88888.00 2017-08-17 02:52:10.000 229 7890.70 954.01 53981.91 88888.00 2017-08-17 02:52:11.000 229 7890.71 954.25 53981.95 88888.00 2017-08-17 02:52:12.000 229 7890.72 954.51 53981.99 88888.00 2017-08-17 02:52:13.000 229 7890.72 954.77 53982.02 88888.00 2017-08-17 02:52:14.000 229 7890.70 955.03 53982.04 88888.00 2017-08-17 02:52:15.000 229 7890.67 955.29 53982.07 88888.00 2017-08-17 02:52:16.000 229 7890.66 955.55 53982.12 88888.00 2017-08-17 02:52:17.000 229 7890.66 955.82 53982.19 88888.00 2017-08-17 02:52:18.000 229 7890.62 956.07 53982.22 88888.00 2017-08-17 02:52:19.000 229 7890.57 956.31 53982.24 88888.00 2017-08-17 02:52:20.000 229 7890.54 956.57 53982.28 88888.00 2017-08-17 02:52:21.000 229 7890.51 956.81 53982.35 88888.00 2017-08-17 02:52:22.000 229 7890.48 957.04 53982.41 88888.00 2017-08-17 02:52:23.000 229 7890.47 957.27 53982.49 88888.00 2017-08-17 02:52:24.000 229 7890.46 957.52 53982.59 88888.00 2017-08-17 02:52:25.000 229 7890.44 957.76 53982.68 88888.00 2017-08-17 02:52:26.000 229 7890.44 957.99 53982.76 88888.00 2017-08-17 02:52:27.000 229 7890.41 958.20 53982.85 88888.00 2017-08-17 02:52:28.000 229 7890.37 958.38 53982.93 88888.00 2017-08-17 02:52:29.000 229 7890.33 958.56 53983.00 88888.00 2017-08-17 02:52:30.000 229 7890.29 958.72 53983.10 88888.00 2017-08-17 02:52:31.000 229 7890.25 958.85 53983.21 88888.00 2017-08-17 02:52:32.000 229 7890.25 958.98 53983.30 88888.00 2017-08-17 02:52:33.000 229 7890.22 959.13 53983.37 88888.00 2017-08-17 02:52:34.000 229 7890.19 959.28 53983.45 88888.00 2017-08-17 02:52:35.000 229 7890.17 959.39 53983.55 88888.00 2017-08-17 02:52:36.000 229 7890.15 959.50 53983.64 88888.00 2017-08-17 02:52:37.000 229 7890.12 959.61 53983.71 88888.00 2017-08-17 02:52:38.000 229 7890.09 959.72 53983.77 88888.00 2017-08-17 02:52:39.000 229 7890.06 959.83 53983.84 88888.00 2017-08-17 02:52:40.000 229 7890.03 959.96 53983.91 88888.00 2017-08-17 02:52:41.000 229 7890.00 960.06 53983.95 88888.00 2017-08-17 02:52:42.000 229 7889.93 960.14 53983.99 88888.00 2017-08-17 02:52:43.000 229 7889.86 960.22 53984.04 88888.00 2017-08-17 02:52:44.000 229 7889.83 960.29 53984.09 88888.00 2017-08-17 02:52:45.000 229 7889.79 960.36 53984.13 88888.00 2017-08-17 02:52:46.000 229 7889.74 960.43 53984.16 88888.00 2017-08-17 02:52:47.000 229 7889.71 960.51 53984.20 88888.00 2017-08-17 02:52:48.000 229 7889.69 960.63 53984.26 88888.00 2017-08-17 02:52:49.000 229 7889.63 960.74 53984.29 88888.00 2017-08-17 02:52:50.000 229 7889.53 960.83 53984.27 88888.00 2017-08-17 02:52:51.000 229 7889.43 960.95 53984.24 88888.00 2017-08-17 02:52:52.000 229 7889.31 961.05 53984.19 88888.00 2017-08-17 02:52:53.000 229 7889.17 961.13 53984.15 88888.00 2017-08-17 02:52:54.000 229 7889.07 961.23 53984.13 88888.00 2017-08-17 02:52:55.000 229 7888.99 961.33 53984.13 88888.00 2017-08-17 02:52:56.000 229 7888.91 961.38 53984.14 88888.00 2017-08-17 02:52:57.000 229 7888.83 961.43 53984.16 88888.00 2017-08-17 02:52:58.000 229 7888.75 961.50 53984.14 88888.00 2017-08-17 02:52:59.000 229 7888.66 961.56 53984.14 88888.00 2017-08-17 02:53:00.000 229 7888.59 961.60 53984.16 88888.00 2017-08-17 02:53:01.000 229 7888.54 961.62 53984.19 88888.00 2017-08-17 02:53:02.000 229 7888.50 961.65 53984.21 88888.00 2017-08-17 02:53:03.000 229 7888.46 961.66 53984.26 88888.00 2017-08-17 02:53:04.000 229 7888.41 961.63 53984.29 88888.00 2017-08-17 02:53:05.000 229 7888.37 961.60 53984.33 88888.00 2017-08-17 02:53:06.000 229 7888.34 961.57 53984.36 88888.00 2017-08-17 02:53:07.000 229 7888.31 961.53 53984.39 88888.00 2017-08-17 02:53:08.000 229 7888.29 961.48 53984.43 88888.00 2017-08-17 02:53:09.000 229 7888.30 961.45 53984.47 88888.00 2017-08-17 02:53:10.000 229 7888.28 961.42 53984.50 88888.00 2017-08-17 02:53:11.000 229 7888.26 961.38 53984.53 88888.00 2017-08-17 02:53:12.000 229 7888.25 961.36 53984.56 88888.00 2017-08-17 02:53:13.000 229 7888.24 961.33 53984.59 88888.00 2017-08-17 02:53:14.000 229 7888.22 961.29 53984.60 88888.00 2017-08-17 02:53:15.000 229 7888.21 961.29 53984.61 88888.00 2017-08-17 02:53:16.000 229 7888.20 961.34 53984.61 88888.00 2017-08-17 02:53:17.000 229 7888.17 961.38 53984.59 88888.00 2017-08-17 02:53:18.000 229 7888.13 961.42 53984.55 88888.00 2017-08-17 02:53:19.000 229 7888.11 961.48 53984.52 88888.00 2017-08-17 02:53:20.000 229 7888.09 961.55 53984.50 88888.00 2017-08-17 02:53:21.000 229 7888.07 961.60 53984.50 88888.00 2017-08-17 02:53:22.000 229 7888.07 961.64 53984.50 88888.00 2017-08-17 02:53:23.000 229 7888.07 961.66 53984.51 88888.00 2017-08-17 02:53:24.000 229 7888.07 961.66 53984.51 88888.00 2017-08-17 02:53:25.000 229 7888.07 961.66 53984.51 88888.00 2017-08-17 02:53:26.000 229 7888.08 961.65 53984.53 88888.00 2017-08-17 02:53:27.000 229 7888.11 961.62 53984.58 88888.00 2017-08-17 02:53:28.000 229 7888.13 961.55 53984.62 88888.00 2017-08-17 02:53:29.000 229 7888.14 961.49 53984.64 88888.00 2017-08-17 02:53:30.000 229 7888.16 961.44 53984.66 88888.00 2017-08-17 02:53:31.000 229 7888.19 961.38 53984.67 88888.00 2017-08-17 02:53:32.000 229 7888.21 961.31 53984.68 88888.00 2017-08-17 02:53:33.000 229 7888.23 961.24 53984.70 88888.00 2017-08-17 02:53:34.000 229 7888.28 961.15 53984.76 88888.00 2017-08-17 02:53:35.000 229 7888.32 961.06 53984.82 88888.00 2017-08-17 02:53:36.000 229 7888.35 960.96 53984.85 88888.00 2017-08-17 02:53:37.000 229 7888.38 960.86 53984.89 88888.00 2017-08-17 02:53:38.000 229 7888.42 960.73 53984.93 88888.00 2017-08-17 02:53:39.000 229 7888.46 960.62 53984.97 88888.00 2017-08-17 02:53:40.000 229 7888.49 960.51 53985.02 88888.00 2017-08-17 02:53:41.000 229 7888.52 960.38 53985.06 88888.00 2017-08-17 02:53:42.000 229 7888.57 960.23 53985.11 88888.00 2017-08-17 02:53:43.000 229 7888.62 960.07 53985.16 88888.00 2017-08-17 02:53:44.000 229 7888.68 959.93 53985.22 88888.00 2017-08-17 02:53:45.000 229 7888.75 959.81 53985.30 88888.00 2017-08-17 02:53:46.000 229 7888.82 959.66 53985.37 88888.00 2017-08-17 02:53:47.000 229 7888.88 959.52 53985.44 88888.00 2017-08-17 02:53:48.000 229 7888.94 959.41 53985.49 88888.00 2017-08-17 02:53:49.000 229 7889.03 959.29 53985.56 88888.00 2017-08-17 02:53:50.000 229 7889.14 959.16 53985.66 88888.00 2017-08-17 02:53:51.000 229 7889.28 959.02 53985.79 88888.00 2017-08-17 02:53:52.000 229 7889.44 958.91 53985.89 88888.00 2017-08-17 02:53:53.000 229 7889.59 958.80 53985.99 88888.00 2017-08-17 02:53:54.000 229 7889.74 958.66 53986.09 88888.00 2017-08-17 02:53:55.000 229 7889.89 958.52 53986.19 88888.00 2017-08-17 02:53:56.000 229 7890.04 958.40 53986.29 88888.00 2017-08-17 02:53:57.000 229 7890.18 958.27 53986.38 88888.00 2017-08-17 02:53:58.000 229 7890.30 958.12 53986.45 88888.00 2017-08-17 02:53:59.000 229 7890.45 958.01 53986.52 88888.00 2017-08-17 02:54:00.000 229 7890.64 957.91 53986.63 88888.00 2017-08-17 02:54:01.000 229 7890.82 957.80 53986.73 88888.00 2017-08-17 02:54:02.000 229 7890.99 957.71 53986.79 88888.00 2017-08-17 02:54:03.000 229 7891.12 957.66 53986.79 88888.00 2017-08-17 02:54:04.000 229 7891.24 957.60 53986.79 88888.00 2017-08-17 02:54:05.000 229 7891.42 957.54 53986.87 88888.00 2017-08-17 02:54:06.000 229 7891.62 957.51 53986.96 88888.00 2017-08-17 02:54:07.000 229 7891.82 957.49 53987.03 88888.00 2017-08-17 02:54:08.000 229 7892.01 957.42 53987.12 88888.00 2017-08-17 02:54:09.000 229 7892.16 957.30 53987.17 88888.00 2017-08-17 02:54:10.000 229 7892.29 957.21 53987.16 88888.00 2017-08-17 02:54:11.000 229 7892.45 957.17 53987.17 88888.00 2017-08-17 02:54:12.000 229 7892.65 957.12 53987.23 88888.00 2017-08-17 02:54:13.000 229 7892.83 957.07 53987.30 88888.00 2017-08-17 02:54:14.000 229 7893.01 957.03 53987.36 88888.00 2017-08-17 02:54:15.000 229 7893.20 956.98 53987.42 88888.00 2017-08-17 02:54:16.000 229 7893.37 956.93 53987.47 88888.00 2017-08-17 02:54:17.000 229 7893.51 956.92 53987.47 88888.00 2017-08-17 02:54:18.000 229 7893.64 956.90 53987.46 88888.00 2017-08-17 02:54:19.000 229 7893.75 956.86 53987.46 88888.00 2017-08-17 02:54:20.000 229 7893.85 956.85 53987.45 88888.00 2017-08-17 02:54:21.000 229 7893.95 956.88 53987.44 88888.00 2017-08-17 02:54:22.000 229 7894.04 956.89 53987.44 88888.00 2017-08-17 02:54:23.000 229 7894.11 956.92 53987.42 88888.00 2017-08-17 02:54:24.000 229 7894.16 956.98 53987.38 88888.00 2017-08-17 02:54:25.000 229 7894.19 957.04 53987.33 88888.00 2017-08-17 02:54:26.000 229 7894.15 957.10 53987.23 88888.00 2017-08-17 02:54:27.000 229 7894.12 957.17 53987.14 88888.00 2017-08-17 02:54:28.000 229 7894.12 957.24 53987.09 88888.00 2017-08-17 02:54:29.000 229 7894.09 957.31 53987.03 88888.00 2017-08-17 02:54:30.000 229 7894.04 957.36 53986.95 88888.00 2017-08-17 02:54:31.000 229 7894.00 957.45 53986.91 88888.00 2017-08-17 02:54:32.000 229 7893.99 957.53 53986.89 88888.00 2017-08-17 02:54:33.000 229 7893.95 957.54 53986.87 88888.00 2017-08-17 02:54:34.000 229 7893.86 957.51 53986.81 88888.00 2017-08-17 02:54:35.000 229 7893.76 957.54 53986.72 88888.00 2017-08-17 02:54:36.000 229 7893.66 957.56 53986.66 88888.00 2017-08-17 02:54:37.000 229 7893.58 957.54 53986.64 88888.00 2017-08-17 02:54:38.000 229 7893.52 957.53 53986.63 88888.00 2017-08-17 02:54:39.000 229 7893.47 957.53 53986.62 88888.00 2017-08-17 02:54:40.000 229 7893.43 957.54 53986.59 88888.00 2017-08-17 02:54:41.000 229 7893.40 957.58 53986.58 88888.00 2017-08-17 02:54:42.000 229 7893.39 957.61 53986.59 88888.00 2017-08-17 02:54:43.000 229 7893.38 957.61 53986.61 88888.00 2017-08-17 02:54:44.000 229 7893.35 957.59 53986.61 88888.00 2017-08-17 02:54:45.000 229 7893.32 957.59 53986.59 88888.00 2017-08-17 02:54:46.000 229 7893.33 957.58 53986.62 88888.00 2017-08-17 02:54:47.000 229 7893.34 957.59 53986.65 88888.00 2017-08-17 02:54:48.000 229 7893.30 957.64 53986.64 88888.00 2017-08-17 02:54:49.000 229 7893.24 957.68 53986.61 88888.00 2017-08-17 02:54:50.000 229 7893.19 957.69 53986.61 88888.00 2017-08-17 02:54:51.000 229 7893.16 957.73 53986.61 88888.00 2017-08-17 02:54:52.000 229 7893.08 957.79 53986.59 88888.00 2017-08-17 02:54:53.000 229 7892.95 957.88 53986.50 88888.00 2017-08-17 02:54:54.000 229 7892.83 958.04 53986.39 88888.00 2017-08-17 02:54:55.000 229 7892.73 958.21 53986.33 88888.00 2017-08-17 02:54:56.000 229 7892.61 958.31 53986.28 88888.00 2017-08-17 02:54:57.000 229 7892.48 958.46 53986.21 88888.00 2017-08-17 02:54:58.000 229 7892.38 958.63 53986.18 88888.00 2017-08-17 02:54:59.000 229 7892.29 958.77 53986.17 88888.00 2017-08-17 02:55:00.000 229 7892.18 958.87 53986.13 88888.00 2017-08-17 02:55:01.000 229 7892.07 958.98 53986.09 88888.00 2017-08-17 02:55:02.000 229 7891.95 959.07 53986.05 88888.00 2017-08-17 02:55:03.000 229 7891.82 959.16 53986.00 88888.00 2017-08-17 02:55:04.000 229 7891.69 959.25 53985.95 88888.00 2017-08-17 02:55:05.000 229 7891.56 959.31 53985.93 88888.00 2017-08-17 02:55:06.000 229 7891.43 959.34 53985.90 88888.00 2017-08-17 02:55:07.000 229 7891.28 959.38 53985.86 88888.00 2017-08-17 02:55:08.000 229 7891.13 959.41 53985.81 88888.00 2017-08-17 02:55:09.000 229 7890.97 959.43 53985.75 88888.00 2017-08-17 02:55:10.000 229 7890.81 959.46 53985.71 88888.00 2017-08-17 02:55:11.000 229 7890.67 959.50 53985.67 88888.00 2017-08-17 02:55:12.000 229 7890.53 959.54 53985.62 88888.00 2017-08-17 02:55:13.000 229 7890.40 959.57 53985.58 88888.00 2017-08-17 02:55:14.000 229 7890.28 959.58 53985.57 88888.00 2017-08-17 02:55:15.000 229 7890.17 959.56 53985.57 88888.00 2017-08-17 02:55:16.000 229 7890.06 959.55 53985.54 88888.00 2017-08-17 02:55:17.000 229 7889.95 959.60 53985.51 88888.00 2017-08-17 02:55:18.000 229 7889.85 959.66 53985.50 88888.00 2017-08-17 02:55:19.000 229 7889.77 959.71 53985.50 88888.00 2017-08-17 02:55:20.000 229 7889.68 959.76 53985.50 88888.00 2017-08-17 02:55:21.000 229 7889.59 959.80 53985.50 88888.00 2017-08-17 02:55:22.000 229 7889.49 959.84 53985.50 88888.00 2017-08-17 02:55:23.000 229 7889.40 959.90 53985.48 88888.00 2017-08-17 02:55:24.000 229 7889.30 959.97 53985.47 88888.00 2017-08-17 02:55:25.000 229 7889.22 960.05 53985.48 88888.00 2017-08-17 02:55:26.000 229 7889.13 960.11 53985.46 88888.00 2017-08-17 02:55:27.000 229 7889.01 960.15 53985.45 88888.00 2017-08-17 02:55:28.000 229 7888.90 960.18 53985.44 88888.00 2017-08-17 02:55:29.000 229 7888.80 960.24 53985.43 88888.00 2017-08-17 02:55:30.000 229 7888.69 960.30 53985.42 88888.00 2017-08-17 02:55:31.000 229 7888.58 960.33 53985.41 88888.00 2017-08-17 02:55:32.000 229 7888.49 960.32 53985.42 88888.00 2017-08-17 02:55:33.000 229 7888.36 960.30 53985.43 88888.00 2017-08-17 02:55:34.000 229 7888.22 960.26 53985.44 88888.00 2017-08-17 02:55:35.000 229 7888.11 960.19 53985.45 88888.00 2017-08-17 02:55:36.000 229 7888.00 960.11 53985.46 88888.00 2017-08-17 02:55:37.000 229 7887.88 960.03 53985.48 88888.00 2017-08-17 02:55:38.000 229 7887.76 959.92 53985.53 88888.00 2017-08-17 02:55:39.000 229 7887.66 959.81 53985.59 88888.00 2017-08-17 02:55:40.000 229 7887.57 959.71 53985.63 88888.00 2017-08-17 02:55:41.000 229 7887.47 959.61 53985.68 88888.00 2017-08-17 02:55:42.000 229 7887.40 959.52 53985.73 88888.00 2017-08-17 02:55:43.000 229 7887.34 959.46 53985.79 88888.00 2017-08-17 02:55:44.000 229 7887.25 959.42 53985.83 88888.00 2017-08-17 02:55:45.000 229 7887.11 959.38 53985.83 88888.00 2017-08-17 02:55:46.000 229 7886.97 959.33 53985.82 88888.00 2017-08-17 02:55:47.000 229 7886.85 959.31 53985.84 88888.00 2017-08-17 02:55:48.000 229 7886.75 959.29 53985.88 88888.00 2017-08-17 02:55:49.000 229 7886.63 959.25 53985.91 88888.00 2017-08-17 02:55:50.000 229 7886.48 959.21 53985.90 88888.00 2017-08-17 02:55:51.000 229 7886.33 959.18 53985.89 88888.00 2017-08-17 02:55:52.000 229 7886.17 959.12 53985.90 88888.00 2017-08-17 02:55:53.000 229 7886.00 959.07 53985.92 88888.00 2017-08-17 02:55:54.000 229 7885.83 959.03 53985.94 88888.00 2017-08-17 02:55:55.000 229 7885.68 959.00 53985.96 88888.00 2017-08-17 02:55:56.000 229 7885.54 958.94 53985.99 88888.00 2017-08-17 02:55:57.000 229 7885.37 958.87 53986.04 88888.00 2017-08-17 02:55:58.000 229 7885.19 958.81 53986.06 88888.00 2017-08-17 02:55:59.000 229 7885.03 958.76 53986.09 88888.00 2017-08-17 02:56:00.000 229 7884.88 958.74 53986.13 88888.00 2017-08-17 02:56:01.000 229 7884.75 958.75 53986.19 88888.00 2017-08-17 02:56:02.000 229 7884.63 958.72 53986.26 88888.00 2017-08-17 02:56:03.000 229 7884.52 958.68 53986.34 88888.00 2017-08-17 02:56:04.000 229 7884.43 958.68 53986.43 88888.00 2017-08-17 02:56:05.000 229 7884.33 958.70 53986.50 88888.00 2017-08-17 02:56:06.000 229 7884.22 958.69 53986.57 88888.00 2017-08-17 02:56:07.000 229 7884.13 958.72 53986.64 88888.00 2017-08-17 02:56:08.000 229 7884.07 958.76 53986.74 88888.00 2017-08-17 02:56:09.000 229 7884.00 958.76 53986.84 88888.00 2017-08-17 02:56:10.000 229 7883.91 958.77 53986.91 88888.00 2017-08-17 02:56:11.000 229 7883.80 958.79 53986.97 88888.00 2017-08-17 02:56:12.000 229 7883.69 958.78 53987.02 88888.00 2017-08-17 02:56:13.000 229 7883.60 958.78 53987.09 88888.00 2017-08-17 02:56:14.000 229 7883.51 958.80 53987.18 88888.00 2017-08-17 02:56:15.000 229 7883.40 958.81 53987.25 88888.00 2017-08-17 02:56:16.000 229 7883.28 958.83 53987.29 88888.00 2017-08-17 02:56:17.000 229 7883.17 958.84 53987.35 88888.00 2017-08-17 02:56:18.000 229 7883.06 958.83 53987.43 88888.00 2017-08-17 02:56:19.000 229 7882.97 958.81 53987.51 88888.00 2017-08-17 02:56:20.000 229 7882.89 958.80 53987.61 88888.00 2017-08-17 02:56:21.000 229 7882.83 958.78 53987.72 88888.00 2017-08-17 02:56:22.000 229 7882.78 958.74 53987.84 88888.00 2017-08-17 02:56:23.000 229 7882.71 958.68 53987.95 88888.00 2017-08-17 02:56:24.000 229 7882.66 958.61 53988.05 88888.00 2017-08-17 02:56:25.000 229 7882.64 958.55 53988.19 88888.00 2017-08-17 02:56:26.000 229 7882.61 958.51 53988.32 88888.00 2017-08-17 02:56:27.000 229 7882.56 958.47 53988.42 88888.00 2017-08-17 02:56:28.000 229 7882.53 958.46 53988.52 88888.00 2017-08-17 02:56:29.000 229 7882.51 958.49 53988.61 88888.00 2017-08-17 02:56:30.000 229 7882.48 958.48 53988.71 88888.00 2017-08-17 02:56:31.000 229 7882.44 958.47 53988.80 88888.00 2017-08-17 02:56:32.000 229 7882.39 958.48 53988.89 88888.00 2017-08-17 02:56:33.000 229 7882.34 958.49 53988.97 88888.00 2017-08-17 02:56:34.000 229 7882.29 958.50 53989.05 88888.00 2017-08-17 02:56:35.000 229 7882.23 958.54 53989.09 88888.00 2017-08-17 02:56:36.000 229 7882.16 958.57 53989.14 88888.00 2017-08-17 02:56:37.000 229 7882.08 958.58 53989.18 88888.00 2017-08-17 02:56:38.000 229 7882.00 958.59 53989.21 88888.00 2017-08-17 02:56:39.000 229 7881.93 958.61 53989.25 88888.00 2017-08-17 02:56:40.000 229 7881.85 958.59 53989.30 88888.00 2017-08-17 02:56:41.000 229 7881.76 958.55 53989.32 88888.00 2017-08-17 02:56:42.000 229 7881.67 958.49 53989.36 88888.00 2017-08-17 02:56:43.000 229 7881.59 958.43 53989.42 88888.00 2017-08-17 02:56:44.000 229 7881.54 958.34 53989.49 88888.00 2017-08-17 02:56:45.000 229 7881.49 958.24 53989.56 88888.00 2017-08-17 02:56:46.000 229 7881.44 958.12 53989.62 88888.00 2017-08-17 02:56:47.000 229 7881.39 958.00 53989.67 88888.00 2017-08-17 02:56:48.000 229 7881.34 957.90 53989.72 88888.00 2017-08-17 02:56:49.000 229 7881.29 957.80 53989.79 88888.00 2017-08-17 02:56:50.000 229 7881.24 957.68 53989.84 88888.00 2017-08-17 02:56:51.000 229 7881.18 957.57 53989.88 88888.00 2017-08-17 02:56:52.000 229 7881.13 957.48 53989.93 88888.00 2017-08-17 02:56:53.000 229 7881.08 957.38 53989.97 88888.00 2017-08-17 02:56:54.000 229 7881.05 957.28 53990.02 88888.00 2017-08-17 02:56:55.000 229 7881.05 957.21 53990.12 88888.00 2017-08-17 02:56:56.000 229 7881.09 957.18 53990.21 88888.00 2017-08-17 02:56:57.000 229 7881.12 957.18 53990.28 88888.00 2017-08-17 02:56:58.000 229 7881.13 957.16 53990.35 88888.00 2017-08-17 02:56:59.000 229 7881.13 957.10 53990.43 88888.00 2017-08-17 02:57:00.000 229 7881.15 957.06 53990.52 88888.00 2017-08-17 02:57:01.000 229 7881.19 957.04 53990.61 88888.00 2017-08-17 02:57:02.000 229 7881.24 957.03 53990.70 88888.00 2017-08-17 02:57:03.000 229 7881.30 957.04 53990.81 88888.00 2017-08-17 02:57:04.000 229 7881.35 957.04 53990.92 88888.00 2017-08-17 02:57:05.000 229 7881.39 956.99 53991.03 88888.00 2017-08-17 02:57:06.000 229 7881.44 956.93 53991.15 88888.00 2017-08-17 02:57:07.000 229 7881.50 956.87 53991.28 88888.00 2017-08-17 02:57:08.000 229 7881.54 956.80 53991.38 88888.00 2017-08-17 02:57:09.000 229 7881.58 956.78 53991.47 88888.00 2017-08-17 02:57:10.000 229 7881.62 956.78 53991.55 88888.00 2017-08-17 02:57:11.000 229 7881.63 956.75 53991.59 88888.00 2017-08-17 02:57:12.000 229 7881.62 956.70 53991.61 88888.00 2017-08-17 02:57:13.000 229 7881.61 956.68 53991.63 88888.00 2017-08-17 02:57:14.000 229 7881.61 956.68 53991.65 88888.00 2017-08-17 02:57:15.000 229 7881.59 956.69 53991.66 88888.00 2017-08-17 02:57:16.000 229 7881.56 956.74 53991.66 88888.00 2017-08-17 02:57:17.000 229 7881.54 956.81 53991.64 88888.00 2017-08-17 02:57:18.000 229 7881.50 956.88 53991.65 88888.00 2017-08-17 02:57:19.000 229 7881.44 956.93 53991.64 88888.00 2017-08-17 02:57:20.000 229 7881.36 956.97 53991.59 88888.00 2017-08-17 02:57:21.000 229 7881.27 957.00 53991.55 88888.00 2017-08-17 02:57:22.000 229 7881.19 957.05 53991.52 88888.00 2017-08-17 02:57:23.000 229 7881.10 957.08 53991.48 88888.00 2017-08-17 02:57:24.000 229 7881.00 957.12 53991.45 88888.00 2017-08-17 02:57:25.000 229 7880.94 957.16 53991.43 88888.00 2017-08-17 02:57:26.000 229 7880.89 957.16 53991.41 88888.00 2017-08-17 02:57:27.000 229 7880.83 957.13 53991.40 88888.00 2017-08-17 02:57:28.000 229 7880.76 957.13 53991.38 88888.00 2017-08-17 02:57:29.000 229 7880.71 957.13 53991.36 88888.00 2017-08-17 02:57:30.000 229 7880.67 957.12 53991.37 88888.00 2017-08-17 02:57:31.000 229 7880.65 957.11 53991.38 88888.00 2017-08-17 02:57:32.000 229 7880.61 957.08 53991.38 88888.00 2017-08-17 02:57:33.000 229 7880.56 957.03 53991.36 88888.00 2017-08-17 02:57:34.000 229 7880.50 956.95 53991.32 88888.00 2017-08-17 02:57:35.000 229 7880.45 956.84 53991.30 88888.00 2017-08-17 02:57:36.000 229 7880.40 956.75 53991.26 88888.00 2017-08-17 02:57:37.000 229 7880.35 956.69 53991.22 88888.00 2017-08-17 02:57:38.000 229 7880.32 956.64 53991.21 88888.00 2017-08-17 02:57:39.000 229 7880.28 956.59 53991.18 88888.00 2017-08-17 02:57:40.000 229 7880.22 956.54 53991.12 88888.00 2017-08-17 02:57:41.000 229 7880.16 956.52 53991.05 88888.00 2017-08-17 02:57:42.000 229 7880.10 956.52 53990.96 88888.00 2017-08-17 02:57:43.000 229 7880.02 956.53 53990.86 88888.00 2017-08-17 02:57:44.000 229 7879.93 956.54 53990.74 88888.00 2017-08-17 02:57:45.000 229 7879.83 956.55 53990.64 88888.00 2017-08-17 02:57:46.000 229 7879.74 956.56 53990.56 88888.00 2017-08-17 02:57:47.000 229 7879.67 956.58 53990.48 88888.00 2017-08-17 02:57:48.000 229 7879.60 956.62 53990.39 88888.00 2017-08-17 02:57:49.000 229 7879.52 956.68 53990.30 88888.00 2017-08-17 02:57:50.000 229 7879.44 956.73 53990.22 88888.00 2017-08-17 02:57:51.000 229 7879.35 956.77 53990.11 88888.00 2017-08-17 02:57:52.000 229 7879.24 956.82 53989.99 88888.00 2017-08-17 02:57:53.000 229 7879.13 956.89 53989.88 88888.00 2017-08-17 02:57:54.000 229 7879.04 956.94 53989.78 88888.00 2017-08-17 02:57:55.000 229 7878.94 957.00 53989.66 88888.00 2017-08-17 02:57:56.000 229 7878.87 957.07 53989.58 88888.00 2017-08-17 02:57:57.000 229 7878.82 957.15 53989.53 88888.00 2017-08-17 02:57:58.000 229 7878.77 957.25 53989.45 88888.00 2017-08-17 02:57:59.000 229 7878.73 957.35 53989.37 88888.00 2017-08-17 02:58:00.000 229 7878.71 957.45 53989.33 88888.00 2017-08-17 02:58:01.000 229 7878.69 957.55 53989.29 88888.00 2017-08-17 02:58:02.000 229 7878.65 957.64 53989.24 88888.00 2017-08-17 02:58:03.000 229 7878.60 957.71 53989.19 88888.00 2017-08-17 02:58:04.000 229 7878.54 957.79 53989.13 88888.00 2017-08-17 02:58:05.000 229 7878.50 957.86 53989.09 88888.00 2017-08-17 02:58:06.000 229 7878.46 957.90 53989.05 88888.00 2017-08-17 02:58:07.000 229 7878.46 957.91 53989.03 88888.00 2017-08-17 02:58:08.000 229 7878.45 957.92 53989.03 88888.00 2017-08-17 02:58:09.000 229 7878.43 957.93 53989.02 88888.00 2017-08-17 02:58:10.000 229 7878.41 957.91 53989.02 88888.00 2017-08-17 02:58:11.000 229 7878.40 957.86 53989.05 88888.00 2017-08-17 02:58:12.000 229 7878.39 957.79 53989.07 88888.00 2017-08-17 02:58:13.000 229 7878.38 957.72 53989.09 88888.00 2017-08-17 02:58:14.000 229 7878.37 957.65 53989.12 88888.00 2017-08-17 02:58:15.000 229 7878.34 957.55 53989.14 88888.00 2017-08-17 02:58:16.000 229 7878.34 957.45 53989.19 88888.00 2017-08-17 02:58:17.000 229 7878.34 957.34 53989.25 88888.00 2017-08-17 02:58:18.000 229 7878.36 957.27 53989.27 88888.00 2017-08-17 02:58:19.000 229 7878.38 957.21 53989.30 88888.00 2017-08-17 02:58:20.000 229 7878.38 957.11 53989.33 88888.00 2017-08-17 02:58:21.000 229 7878.35 957.01 53989.36 88888.00 2017-08-17 02:58:22.000 229 7878.32 956.92 53989.41 88888.00 2017-08-17 02:58:23.000 229 7878.31 956.83 53989.44 88888.00 2017-08-17 02:58:24.000 229 7878.28 956.74 53989.46 88888.00 2017-08-17 02:58:25.000 229 7878.26 956.65 53989.47 88888.00 2017-08-17 02:58:26.000 229 7878.22 956.57 53989.47 88888.00 2017-08-17 02:58:27.000 229 7878.16 956.46 53989.48 88888.00 2017-08-17 02:58:28.000 229 7878.10 956.34 53989.49 88888.00 2017-08-17 02:58:29.000 229 7878.03 956.22 53989.50 88888.00 2017-08-17 02:58:30.000 229 7877.97 956.11 53989.52 88888.00 2017-08-17 02:58:31.000 229 7877.92 956.02 53989.52 88888.00 2017-08-17 02:58:32.000 229 7877.89 955.95 53989.52 88888.00 2017-08-17 02:58:33.000 229 7877.86 955.89 53989.54 88888.00 2017-08-17 02:58:34.000 229 7877.82 955.81 53989.58 88888.00 2017-08-17 02:58:35.000 229 7877.78 955.74 53989.61 88888.00 2017-08-17 02:58:36.000 229 7877.74 955.68 53989.61 88888.00 2017-08-17 02:58:37.000 229 7877.70 955.62 53989.61 88888.00 2017-08-17 02:58:38.000 229 7877.62 955.54 53989.60 88888.00 2017-08-17 02:58:39.000 229 7877.52 955.47 53989.54 88888.00 2017-08-17 02:58:40.000 229 7877.43 955.43 53989.50 88888.00 2017-08-17 02:58:41.000 229 7877.37 955.38 53989.50 88888.00 2017-08-17 02:58:42.000 229 7877.30 955.34 53989.51 88888.00 2017-08-17 02:58:43.000 229 7877.24 955.33 53989.52 88888.00 2017-08-17 02:58:44.000 229 7877.19 955.32 53989.52 88888.00 2017-08-17 02:58:45.000 229 7877.14 955.34 53989.51 88888.00 2017-08-17 02:58:46.000 229 7877.10 955.39 53989.50 88888.00 2017-08-17 02:58:47.000 229 7877.06 955.45 53989.51 88888.00 2017-08-17 02:58:48.000 229 7877.01 955.53 53989.50 88888.00 2017-08-17 02:58:49.000 229 7876.96 955.61 53989.51 88888.00 2017-08-17 02:58:50.000 229 7876.92 955.67 53989.52 88888.00 2017-08-17 02:58:51.000 229 7876.86 955.73 53989.53 88888.00 2017-08-17 02:58:52.000 229 7876.80 955.80 53989.54 88888.00 2017-08-17 02:58:53.000 229 7876.75 955.86 53989.56 88888.00 2017-08-17 02:58:54.000 229 7876.69 955.91 53989.57 88888.00 2017-08-17 02:58:55.000 229 7876.60 955.96 53989.58 88888.00 2017-08-17 02:58:56.000 229 7876.54 955.97 53989.61 88888.00 2017-08-17 02:58:57.000 229 7876.49 955.97 53989.67 88888.00 2017-08-17 02:58:58.000 229 7876.44 955.97 53989.71 88888.00 2017-08-17 02:58:59.000 229 7876.39 955.97 53989.75 88888.00 2017-08-17 02:59:00.000 229 7876.34 955.97 53989.79 88888.00 2017-08-17 02:59:01.000 229 7876.27 955.97 53989.83 88888.00 2017-08-17 02:59:02.000 229 7876.20 955.95 53989.87 88888.00 2017-08-17 02:59:03.000 229 7876.14 955.93 53989.90 88888.00 2017-08-17 02:59:04.000 229 7876.06 955.91 53989.92 88888.00 2017-08-17 02:59:05.000 229 7875.98 955.88 53989.95 88888.00 2017-08-17 02:59:06.000 229 7875.90 955.86 53989.98 88888.00 2017-08-17 02:59:07.000 229 7875.81 955.84 53990.00 88888.00 2017-08-17 02:59:08.000 229 7875.73 955.82 53990.04 88888.00 2017-08-17 02:59:09.000 229 7875.68 955.79 53990.10 88888.00 2017-08-17 02:59:10.000 229 7875.63 955.77 53990.16 88888.00 2017-08-17 02:59:11.000 229 7875.57 955.76 53990.21 88888.00 2017-08-17 02:59:12.000 229 7875.51 955.76 53990.25 88888.00 2017-08-17 02:59:13.000 229 7875.44 955.74 53990.29 88888.00 2017-08-17 02:59:14.000 229 7875.38 955.74 53990.32 88888.00 2017-08-17 02:59:15.000 229 7875.33 955.77 53990.36 88888.00 2017-08-17 02:59:16.000 229 7875.27 955.79 53990.41 88888.00 2017-08-17 02:59:17.000 229 7875.21 955.78 53990.46 88888.00 2017-08-17 02:59:18.000 229 7875.16 955.74 53990.52 88888.00 2017-08-17 02:59:19.000 229 7875.10 955.72 53990.57 88888.00 2017-08-17 02:59:20.000 229 7875.05 955.72 53990.59 88888.00 2017-08-17 02:59:21.000 229 7875.00 955.75 53990.62 88888.00 2017-08-17 02:59:22.000 229 7874.97 955.78 53990.68 88888.00 2017-08-17 02:59:23.000 229 7874.93 955.80 53990.72 88888.00 2017-08-17 02:59:24.000 229 7874.88 955.80 53990.74 88888.00 2017-08-17 02:59:25.000 229 7874.82 955.82 53990.75 88888.00 2017-08-17 02:59:26.000 229 7874.74 955.84 53990.76 88888.00 2017-08-17 02:59:27.000 229 7874.68 955.85 53990.76 88888.00 2017-08-17 02:59:28.000 229 7874.62 955.86 53990.75 88888.00 2017-08-17 02:59:29.000 229 7874.55 955.84 53990.76 88888.00 2017-08-17 02:59:30.000 229 7874.48 955.84 53990.80 88888.00 2017-08-17 02:59:31.000 229 7874.44 955.84 53990.83 88888.00 2017-08-17 02:59:32.000 229 7874.39 955.84 53990.82 88888.00 2017-08-17 02:59:33.000 229 7874.33 955.85 53990.82 88888.00 2017-08-17 02:59:34.000 229 7874.30 955.86 53990.86 88888.00 2017-08-17 02:59:35.000 229 7874.29 955.87 53990.89 88888.00 2017-08-17 02:59:36.000 229 7874.25 955.89 53990.90 88888.00 2017-08-17 02:59:37.000 229 7874.19 955.93 53990.89 88888.00 2017-08-17 02:59:38.000 229 7874.14 956.01 53990.88 88888.00 2017-08-17 02:59:39.000 229 7874.09 956.09 53990.86 88888.00 2017-08-17 02:59:40.000 229 7874.02 956.14 53990.84 88888.00 2017-08-17 02:59:41.000 229 7873.96 956.20 53990.82 88888.00 2017-08-17 02:59:42.000 229 7873.90 956.27 53990.79 88888.00 2017-08-17 02:59:43.000 229 7873.81 956.33 53990.75 88888.00 2017-08-17 02:59:44.000 229 7873.70 956.39 53990.70 88888.00 2017-08-17 02:59:45.000 229 7873.61 956.45 53990.63 88888.00 2017-08-17 02:59:46.000 229 7873.50 956.51 53990.59 88888.00 2017-08-17 02:59:47.000 229 7873.41 956.55 53990.56 88888.00 2017-08-17 02:59:48.000 229 7873.35 956.56 53990.55 88888.00 2017-08-17 02:59:49.000 229 7873.31 956.56 53990.55 88888.00 2017-08-17 02:59:50.000 229 7873.29 956.55 53990.57 88888.00 2017-08-17 02:59:51.000 229 7873.25 956.55 53990.59 88888.00 2017-08-17 02:59:52.000 229 7873.23 956.54 53990.61 88888.00 2017-08-17 02:59:53.000 229 7873.20 956.54 53990.61 88888.00 2017-08-17 02:59:54.000 229 7873.16 956.55 53990.58 88888.00 2017-08-17 02:59:55.000 229 7873.11 956.56 53990.55 88888.00 2017-08-17 02:59:56.000 229 7873.06 956.57 53990.52 88888.00 2017-08-17 02:59:57.000 229 7872.99 956.59 53990.49 88888.00 2017-08-17 02:59:58.000 229 7872.92 956.61 53990.46 88888.00 2017-08-17 02:59:59.000 229 7872.84 956.63 53990.40 88888.00 2017-08-17 03:00:00.000 229 7872.76 956.66 53990.34 88888.00 2017-08-17 03:00:01.000 229 7872.69 956.69 53990.30 88888.00 2017-08-17 03:00:02.000 229 7872.62 956.70 53990.28 88888.00 2017-08-17 03:00:03.000 229 7872.56 956.73 53990.24 88888.00 2017-08-17 03:00:04.000 229 7872.50 956.77 53990.20 88888.00 2017-08-17 03:00:05.000 229 7872.44 956.81 53990.15 88888.00 2017-08-17 03:00:06.000 229 7872.37 956.87 53990.11 88888.00 2017-08-17 03:00:07.000 229 7872.30 956.95 53990.05 88888.00 2017-08-17 03:00:08.000 229 7872.27 957.03 53990.01 88888.00 2017-08-17 03:00:09.000 229 7872.25 957.07 53989.98 88888.00 2017-08-17 03:00:10.000 229 7872.20 957.09 53989.94 88888.00 2017-08-17 03:00:11.000 229 7872.15 957.12 53989.90 88888.00 2017-08-17 03:00:12.000 229 7872.10 957.13 53989.86 88888.00 2017-08-17 03:00:13.000 229 7872.05 957.11 53989.81 88888.00 2017-08-17 03:00:14.000 229 7872.01 957.12 53989.75 88888.00 2017-08-17 03:00:15.000 229 7871.97 957.14 53989.70 88888.00 2017-08-17 03:00:16.000 229 7871.93 957.14 53989.62 88888.00 2017-08-17 03:00:17.000 229 7871.89 957.10 53989.57 88888.00 2017-08-17 03:00:18.000 229 7871.87 957.00 53989.55 88888.00 2017-08-17 03:00:19.000 229 7871.85 956.88 53989.54 88888.00 2017-08-17 03:00:20.000 229 7871.88 956.78 53989.54 88888.00 2017-08-17 03:00:21.000 229 7871.94 956.69 53989.55 88888.00 2017-08-17 03:00:22.000 229 7872.01 956.62 53989.55 88888.00 2017-08-17 03:00:23.000 229 7872.07 956.56 53989.54 88888.00 2017-08-17 03:00:24.000 229 7872.14 956.50 53989.54 88888.00 2017-08-17 03:00:25.000 229 7872.19 956.43 53989.51 88888.00 2017-08-17 03:00:26.000 229 7872.23 956.33 53989.48 88888.00 2017-08-17 03:00:27.000 229 7872.26 956.24 53989.44 88888.00 2017-08-17 03:00:28.000 229 7872.27 956.15 53989.38 88888.00 2017-08-17 03:00:29.000 229 7872.27 956.03 53989.30 88888.00 2017-08-17 03:00:30.000 229 7872.27 955.93 53989.23 88888.00 2017-08-17 03:00:31.000 229 7872.29 955.85 53989.16 88888.00 2017-08-17 03:00:32.000 229 7872.33 955.75 53989.14 88888.00 2017-08-17 03:00:33.000 229 7872.37 955.64 53989.12 88888.00 2017-08-17 03:00:34.000 229 7872.43 955.55 53989.09 88888.00 2017-08-17 03:00:35.000 229 7872.50 955.46 53989.08 88888.00 2017-08-17 03:00:36.000 229 7872.58 955.37 53989.07 88888.00 2017-08-17 03:00:37.000 229 7872.64 955.29 53989.04 88888.00 2017-08-17 03:00:38.000 229 7872.67 955.21 53988.97 88888.00 2017-08-17 03:00:39.000 229 7872.70 955.14 53988.90 88888.00 2017-08-17 03:00:40.000 229 7872.71 955.10 53988.86 88888.00 2017-08-17 03:00:41.000 229 7872.73 955.05 53988.80 88888.00 2017-08-17 03:00:42.000 229 7872.75 954.99 53988.73 88888.00 2017-08-17 03:00:43.000 229 7872.78 954.93 53988.64 88888.00 2017-08-17 03:00:44.000 229 7872.81 954.87 53988.55 88888.00 2017-08-17 03:00:45.000 229 7872.82 954.83 53988.47 88888.00 2017-08-17 03:00:46.000 229 7872.82 954.78 53988.39 88888.00 2017-08-17 03:00:47.000 229 7872.84 954.71 53988.30 88888.00 2017-08-17 03:00:48.000 229 7872.87 954.62 53988.21 88888.00 2017-08-17 03:00:49.000 229 7872.88 954.53 53988.12 88888.00 2017-08-17 03:00:50.000 229 7872.90 954.42 53988.07 88888.00 2017-08-17 03:00:51.000 229 7872.95 954.31 53988.04 88888.00 2017-08-17 03:00:52.000 229 7873.00 954.21 53988.00 88888.00 2017-08-17 03:00:53.000 229 7873.04 954.10 53987.93 88888.00 2017-08-17 03:00:54.000 229 7873.09 953.98 53987.85 88888.00 2017-08-17 03:00:55.000 229 7873.16 953.85 53987.80 88888.00 2017-08-17 03:00:56.000 229 7873.23 953.72 53987.75 88888.00 2017-08-17 03:00:57.000 229 7873.29 953.60 53987.71 88888.00 2017-08-17 03:00:58.000 229 7873.34 953.50 53987.68 88888.00 2017-08-17 03:00:59.000 229 7873.41 953.41 53987.66 88888.00 2017-08-17 03:01:00.000 229 7873.48 953.28 53987.61 88888.00 2017-08-17 03:01:01.000 229 7873.52 953.15 53987.54 88888.00 2017-08-17 03:01:02.000 229 7873.55 953.02 53987.47 88888.00 2017-08-17 03:01:03.000 229 7873.59 952.91 53987.40 88888.00 2017-08-17 03:01:04.000 229 7873.63 952.81 53987.33 88888.00 2017-08-17 03:01:05.000 229 7873.66 952.71 53987.27 88888.00 2017-08-17 03:01:06.000 229 7873.70 952.61 53987.22 88888.00 2017-08-17 03:01:07.000 229 7873.75 952.51 53987.15 88888.00 2017-08-17 03:01:08.000 229 7873.77 952.40 53987.07 88888.00 2017-08-17 03:01:09.000 229 7873.80 952.28 53987.01 88888.00 2017-08-17 03:01:10.000 229 7873.86 952.17 53986.97 88888.00 2017-08-17 03:01:11.000 229 7873.93 952.07 53986.94 88888.00 2017-08-17 03:01:12.000 229 7873.99 951.96 53986.89 88888.00 2017-08-17 03:01:13.000 229 7874.02 951.82 53986.84 88888.00 2017-08-17 03:01:14.000 229 7874.07 951.67 53986.79 88888.00 2017-08-17 03:01:15.000 229 7874.14 951.53 53986.77 88888.00 2017-08-17 03:01:16.000 229 7874.24 951.40 53986.76 88888.00 2017-08-17 03:01:17.000 229 7874.34 951.29 53986.76 88888.00 2017-08-17 03:01:18.000 229 7874.46 951.18 53986.77 88888.00 2017-08-17 03:01:19.000 229 7874.59 951.09 53986.78 88888.00 2017-08-17 03:01:20.000 229 7874.72 951.02 53986.78 88888.00 2017-08-17 03:01:21.000 229 7874.82 950.93 53986.79 88888.00 2017-08-17 03:01:22.000 229 7874.92 950.82 53986.79 88888.00 2017-08-17 03:01:23.000 229 7875.03 950.72 53986.77 88888.00 2017-08-17 03:01:24.000 229 7875.12 950.61 53986.73 88888.00 2017-08-17 03:01:25.000 229 7875.19 950.52 53986.71 88888.00 2017-08-17 03:01:26.000 229 7875.30 950.44 53986.69 88888.00 2017-08-17 03:01:27.000 229 7875.42 950.38 53986.69 88888.00 2017-08-17 03:01:28.000 229 7875.53 950.31 53986.70 88888.00 2017-08-17 03:01:29.000 229 7875.61 950.22 53986.69 88888.00 2017-08-17 03:01:30.000 229 7875.69 950.15 53986.66 88888.00 2017-08-17 03:01:31.000 229 7875.77 950.10 53986.62 88888.00 2017-08-17 03:01:32.000 229 7875.83 950.02 53986.60 88888.00 2017-08-17 03:01:33.000 229 7875.88 949.94 53986.57 88888.00 2017-08-17 03:01:34.000 229 7875.93 949.87 53986.51 88888.00 2017-08-17 03:01:35.000 229 7875.98 949.83 53986.47 88888.00 2017-08-17 03:01:36.000 229 7876.03 949.80 53986.45 88888.00 2017-08-17 03:01:37.000 229 7876.07 949.75 53986.42 88888.00 2017-08-17 03:01:38.000 229 7876.10 949.69 53986.38 88888.00 2017-08-17 03:01:39.000 229 7876.14 949.64 53986.34 88888.00 2017-08-17 03:01:40.000 229 7876.19 949.59 53986.31 88888.00 2017-08-17 03:01:41.000 229 7876.22 949.53 53986.28 88888.00 2017-08-17 03:01:42.000 229 7876.26 949.51 53986.23 88888.00 2017-08-17 03:01:43.000 229 7876.31 949.49 53986.19 88888.00 2017-08-17 03:01:44.000 229 7876.34 949.44 53986.16 88888.00 2017-08-17 03:01:45.000 229 7876.39 949.39 53986.16 88888.00 2017-08-17 03:01:46.000 229 7876.44 949.34 53986.14 88888.00 2017-08-17 03:01:47.000 229 7876.48 949.28 53986.12 88888.00 2017-08-17 03:01:48.000 229 7876.53 949.22 53986.12 88888.00 2017-08-17 03:01:49.000 229 7876.57 949.15 53986.12 88888.00 2017-08-17 03:01:50.000 229 7876.60 949.06 53986.11 88888.00 2017-08-17 03:01:51.000 229 7876.64 948.95 53986.09 88888.00 2017-08-17 03:01:52.000 229 7876.68 948.86 53986.05 88888.00 2017-08-17 03:01:53.000 229 7876.73 948.80 53986.04 88888.00 2017-08-17 03:01:54.000 229 7876.82 948.74 53986.05 88888.00 2017-08-17 03:01:55.000 229 7876.90 948.66 53986.05 88888.00 2017-08-17 03:01:56.000 229 7876.96 948.59 53986.03 88888.00 2017-08-17 03:01:57.000 229 7877.02 948.52 53986.02 88888.00 2017-08-17 03:01:58.000 229 7877.10 948.43 53986.01 88888.00 2017-08-17 03:01:59.000 229 7877.17 948.35 53985.99 88888.00 2017-08-17 03:02:00.000 229 7877.23 948.30 53985.96 88888.00 2017-08-17 03:02:01.000 229 7877.28 948.27 53985.91 88888.00 2017-08-17 03:02:02.000 229 7877.32 948.24 53985.84 88888.00 2017-08-17 03:02:03.000 229 7877.35 948.16 53985.78 88888.00 2017-08-17 03:02:04.000 229 7877.38 948.08 53985.73 88888.00 2017-08-17 03:02:05.000 229 7877.42 948.01 53985.66 88888.00 2017-08-17 03:02:06.000 229 7877.44 947.93 53985.59 88888.00 2017-08-17 03:02:07.000 229 7877.44 947.85 53985.49 88888.00 2017-08-17 03:02:08.000 229 7877.44 947.75 53985.39 88888.00 2017-08-17 03:02:09.000 229 7877.48 947.67 53985.32 88888.00 2017-08-17 03:02:10.000 229 7877.51 947.62 53985.25 88888.00 2017-08-17 03:02:11.000 229 7877.51 947.53 53985.14 88888.00 2017-08-17 03:02:12.000 229 7877.51 947.42 53985.03 88888.00 2017-08-17 03:02:13.000 229 7877.52 947.33 53984.94 88888.00 2017-08-17 03:02:14.000 229 7877.54 947.22 53984.85 88888.00 2017-08-17 03:02:15.000 229 7877.56 947.09 53984.76 88888.00 2017-08-17 03:02:16.000 229 7877.60 946.96 53984.68 88888.00 2017-08-17 03:02:17.000 229 7877.61 946.82 53984.57 88888.00 2017-08-17 03:02:18.000 229 7877.64 946.72 53984.47 88888.00 2017-08-17 03:02:19.000 229 7877.69 946.63 53984.39 88888.00 2017-08-17 03:02:20.000 229 7877.72 946.54 53984.29 88888.00 2017-08-17 03:02:21.000 229 7877.71 946.42 53984.16 88888.00 2017-08-17 03:02:22.000 229 7877.71 946.32 53984.04 88888.00 2017-08-17 03:02:23.000 229 7877.70 946.24 53983.91 88888.00 2017-08-17 03:02:24.000 229 7877.67 946.16 53983.77 88888.00 2017-08-17 03:02:25.000 229 7877.65 946.06 53983.64 88888.00 2017-08-17 03:02:26.000 229 7877.62 945.96 53983.50 88888.00 2017-08-17 03:02:27.000 229 7877.59 945.89 53983.37 88888.00 2017-08-17 03:02:28.000 229 7877.55 945.81 53983.23 88888.00 2017-08-17 03:02:29.000 229 7877.51 945.72 53983.10 88888.00 2017-08-17 03:02:30.000 229 7877.47 945.63 53982.98 88888.00 2017-08-17 03:02:31.000 229 7877.46 945.55 53982.89 88888.00 2017-08-17 03:02:32.000 229 7877.48 945.47 53982.83 88888.00 2017-08-17 03:02:33.000 229 7877.50 945.40 53982.76 88888.00 2017-08-17 03:02:34.000 229 7877.48 945.32 53982.65 88888.00 2017-08-17 03:02:35.000 229 7877.44 945.24 53982.53 88888.00 2017-08-17 03:02:36.000 229 7877.43 945.16 53982.42 88888.00 2017-08-17 03:02:37.000 229 7877.41 945.07 53982.31 88888.00 2017-08-17 03:02:38.000 229 7877.37 944.96 53982.18 88888.00 2017-08-17 03:02:39.000 229 7877.31 944.84 53982.04 88888.00 2017-08-17 03:02:40.000 229 7877.26 944.70 53981.94 88888.00 2017-08-17 03:02:41.000 229 7877.23 944.57 53981.86 88888.00 2017-08-17 03:02:42.000 229 7877.23 944.45 53981.77 88888.00 2017-08-17 03:02:43.000 229 7877.24 944.38 53981.68 88888.00 2017-08-17 03:02:44.000 229 7877.24 944.32 53981.55 88888.00 2017-08-17 03:02:45.000 229 7877.26 944.23 53981.44 88888.00 2017-08-17 03:02:46.000 229 7877.33 944.13 53981.38 88888.00 2017-08-17 03:02:47.000 229 7877.42 944.07 53981.32 88888.00 2017-08-17 03:02:48.000 229 7877.50 944.04 53981.25 88888.00 2017-08-17 03:02:49.000 229 7877.57 944.02 53981.16 88888.00 2017-08-17 03:02:50.000 229 7877.64 943.99 53981.06 88888.00 2017-08-17 03:02:51.000 229 7877.72 943.98 53980.96 88888.00 2017-08-17 03:02:52.000 229 7877.80 943.96 53980.90 88888.00 2017-08-17 03:02:53.000 229 7877.93 943.95 53980.85 88888.00 2017-08-17 03:02:54.000 229 7878.09 943.99 53980.82 88888.00 2017-08-17 03:02:55.000 229 7878.21 944.02 53980.77 88888.00 2017-08-17 03:02:56.000 229 7878.30 944.04 53980.67 88888.00 2017-08-17 03:02:57.000 229 7878.37 944.09 53980.55 88888.00 2017-08-17 03:02:58.000 229 7878.43 944.11 53980.43 88888.00 2017-08-17 03:02:59.000 229 7878.49 944.15 53980.34 88888.00 2017-08-17 03:03:00.000 229 7878.54 944.21 53980.22 88888.00 2017-08-17 03:03:01.000 229 7878.56 944.24 53980.09 88888.00 2017-08-17 03:03:02.000 229 7878.59 944.25 53979.97 88888.00 2017-08-17 03:03:03.000 229 7878.62 944.25 53979.86 88888.00 2017-08-17 03:03:04.000 229 7878.65 944.22 53979.79 88888.00 2017-08-17 03:03:05.000 229 7878.70 944.19 53979.75 88888.00 2017-08-17 03:03:06.000 229 7878.79 944.16 53979.72 88888.00 2017-08-17 03:03:07.000 229 7878.90 944.14 53979.70 88888.00 2017-08-17 03:03:08.000 229 7879.03 944.12 53979.71 88888.00 2017-08-17 03:03:09.000 229 7879.16 944.09 53979.70 88888.00 2017-08-17 03:03:10.000 229 7879.28 944.07 53979.70 88888.00 2017-08-17 03:03:11.000 229 7879.39 944.06 53979.69 88888.00 2017-08-17 03:03:12.000 229 7879.51 944.04 53979.65 88888.00 2017-08-17 03:03:13.000 229 7879.62 944.05 53979.61 88888.00 2017-08-17 03:03:14.000 229 7879.72 944.07 53979.59 88888.00 2017-08-17 03:03:15.000 229 7879.82 944.07 53979.56 88888.00 2017-08-17 03:03:16.000 229 7879.93 944.09 53979.51 88888.00 2017-08-17 03:03:17.000 229 7880.05 944.13 53979.49 88888.00 2017-08-17 03:03:18.000 229 7880.17 944.17 53979.47 88888.00 2017-08-17 03:03:19.000 229 7880.26 944.22 53979.41 88888.00 2017-08-17 03:03:20.000 229 7880.34 944.30 53979.33 88888.00 2017-08-17 03:03:21.000 229 7880.41 944.38 53979.25 88888.00 2017-08-17 03:03:22.000 229 7880.48 944.45 53979.18 88888.00 2017-08-17 03:03:23.000 229 7880.55 944.50 53979.11 88888.00 2017-08-17 03:03:24.000 229 7880.59 944.56 53979.02 88888.00 2017-08-17 03:03:25.000 229 7880.63 944.64 53978.89 88888.00 2017-08-17 03:03:26.000 229 7880.65 944.72 53978.79 88888.00 2017-08-17 03:03:27.000 229 7880.67 944.77 53978.70 88888.00 2017-08-17 03:03:28.000 229 7880.67 944.79 53978.62 88888.00 2017-08-17 03:03:29.000 229 7880.65 944.80 53978.50 88888.00 2017-08-17 03:03:30.000 229 7880.62 944.81 53978.38 88888.00 2017-08-17 03:03:31.000 229 7880.60 944.80 53978.29 88888.00 2017-08-17 03:03:32.000 229 7880.59 944.76 53978.20 88888.00 2017-08-17 03:03:33.000 229 7880.55 944.73 53978.09 88888.00 2017-08-17 03:03:34.000 229 7880.52 944.69 53977.99 88888.00 2017-08-17 03:03:35.000 229 7880.52 944.67 53977.89 88888.00 2017-08-17 03:03:36.000 229 7880.51 944.68 53977.78 88888.00 2017-08-17 03:03:37.000 229 7880.47 944.67 53977.66 88888.00 2017-08-17 03:03:38.000 229 7880.44 944.63 53977.57 88888.00 2017-08-17 03:03:39.000 229 7880.43 944.61 53977.47 88888.00 2017-08-17 03:03:40.000 229 7880.40 944.59 53977.34 88888.00 2017-08-17 03:03:41.000 229 7880.37 944.55 53977.22 88888.00 2017-08-17 03:03:42.000 229 7880.36 944.51 53977.14 88888.00 2017-08-17 03:03:43.000 229 7880.36 944.48 53977.04 88888.00 2017-08-17 03:03:44.000 229 7880.35 944.44 53976.91 88888.00 2017-08-17 03:03:45.000 229 7880.35 944.36 53976.81 88888.00 2017-08-17 03:03:46.000 229 7880.35 944.27 53976.71 88888.00 2017-08-17 03:03:47.000 229 7880.33 944.16 53976.59 88888.00 2017-08-17 03:03:48.000 229 7880.29 944.03 53976.46 88888.00 2017-08-17 03:03:49.000 229 7880.25 943.90 53976.32 88888.00 2017-08-17 03:03:50.000 229 7880.25 943.79 53976.20 88888.00 2017-08-17 03:03:51.000 229 7880.29 943.68 53976.09 88888.00 2017-08-17 03:03:52.000 229 7880.31 943.52 53976.00 88888.00 2017-08-17 03:03:53.000 229 7880.34 943.36 53975.92 88888.00 2017-08-17 03:03:54.000 229 7880.40 943.20 53975.84 88888.00 2017-08-17 03:03:55.000 229 7880.48 943.04 53975.78 88888.00 2017-08-17 03:03:56.000 229 7880.57 942.87 53975.72 88888.00 2017-08-17 03:03:57.000 229 7880.66 942.72 53975.65 88888.00 2017-08-17 03:03:58.000 229 7880.75 942.58 53975.56 88888.00 2017-08-17 03:03:59.000 229 7880.84 942.44 53975.49 88888.00 2017-08-17 03:04:00.000 229 7880.95 942.29 53975.43 88888.00 2017-08-17 03:04:01.000 229 7881.05 942.14 53975.34 88888.00 2017-08-17 03:04:02.000 229 7881.12 941.98 53975.22 88888.00 2017-08-17 03:04:03.000 229 7881.18 941.83 53975.10 88888.00 2017-08-17 03:04:04.000 229 7881.25 941.68 53974.98 88888.00 2017-08-17 03:04:05.000 229 7881.33 941.54 53974.89 88888.00 2017-08-17 03:04:06.000 229 7881.41 941.37 53974.81 88888.00 2017-08-17 03:04:07.000 229 7881.48 941.17 53974.72 88888.00 2017-08-17 03:04:08.000 229 7881.51 940.98 53974.59 88888.00 2017-08-17 03:04:09.000 229 7881.54 940.78 53974.46 88888.00 2017-08-17 03:04:10.000 229 7881.60 940.55 53974.35 88888.00 2017-08-17 03:04:11.000 229 7881.67 940.32 53974.27 88888.00 2017-08-17 03:04:12.000 229 7881.77 940.08 53974.21 88888.00 2017-08-17 03:04:13.000 229 7881.90 939.86 53974.17 88888.00 2017-08-17 03:04:14.000 229 7882.03 939.67 53974.12 88888.00 2017-08-17 03:04:15.000 229 7882.17 939.50 53974.06 88888.00 2017-08-17 03:04:16.000 229 7882.31 939.34 53974.01 88888.00 2017-08-17 03:04:17.000 229 7882.46 939.18 53973.94 88888.00 2017-08-17 03:04:18.000 229 7882.58 939.01 53973.86 88888.00 2017-08-17 03:04:19.000 229 7882.70 938.85 53973.79 88888.00 2017-08-17 03:04:20.000 229 7882.82 938.71 53973.70 88888.00 2017-08-17 03:04:21.000 229 7882.92 938.60 53973.59 88888.00 2017-08-17 03:04:22.000 229 7883.00 938.50 53973.47 88888.00 2017-08-17 03:04:23.000 229 7883.10 938.41 53973.36 88888.00 2017-08-17 03:04:24.000 229 7883.20 938.34 53973.23 88888.00 2017-08-17 03:04:25.000 229 7883.29 938.25 53973.10 88888.00 2017-08-17 03:04:26.000 229 7883.34 938.16 53972.95 88888.00 2017-08-17 03:04:27.000 229 7883.38 938.07 53972.80 88888.00 2017-08-17 03:04:28.000 229 7883.41 937.97 53972.66 88888.00 2017-08-17 03:04:29.000 229 7883.49 937.91 53972.57 88888.00 2017-08-17 03:04:30.000 229 7883.61 937.86 53972.48 88888.00 2017-08-17 03:04:31.000 229 7883.72 937.79 53972.38 88888.00 2017-08-17 03:04:32.000 229 7883.78 937.71 53972.24 88888.00 2017-08-17 03:04:33.000 229 7883.83 937.60 53972.10 88888.00 2017-08-17 03:04:34.000 229 7883.90 937.47 53972.01 88888.00 2017-08-17 03:04:35.000 229 7884.02 937.36 53971.97 88888.00 2017-08-17 03:04:36.000 229 7884.16 937.29 53971.94 88888.00 2017-08-17 03:04:37.000 229 7884.29 937.22 53971.88 88888.00 2017-08-17 03:04:38.000 229 7884.41 937.12 53971.82 88888.00 2017-08-17 03:04:39.000 229 7884.53 937.07 53971.75 88888.00 2017-08-17 03:04:40.000 229 7884.65 937.05 53971.67 88888.00 2017-08-17 03:04:41.000 229 7884.76 937.03 53971.61 88888.00 2017-08-17 03:04:42.000 229 7884.91 937.01 53971.57 88888.00 2017-08-17 03:04:43.000 229 7885.07 937.02 53971.53 88888.00 2017-08-17 03:04:44.000 229 7885.22 937.04 53971.47 88888.00 2017-08-17 03:04:45.000 229 7885.37 937.04 53971.43 88888.00 2017-08-17 03:04:46.000 229 7885.54 937.04 53971.42 88888.00 2017-08-17 03:04:47.000 229 7885.72 937.04 53971.40 88888.00 2017-08-17 03:04:48.000 229 7885.89 937.05 53971.38 88888.00 2017-08-17 03:04:49.000 229 7886.06 937.05 53971.34 88888.00 2017-08-17 03:04:50.000 229 7886.24 937.06 53971.31 88888.00 2017-08-17 03:04:51.000 229 7886.43 937.11 53971.27 88888.00 2017-08-17 03:04:52.000 229 7886.62 937.17 53971.24 88888.00 2017-08-17 03:04:53.000 229 7886.78 937.22 53971.20 88888.00 2017-08-17 03:04:54.000 229 7886.94 937.28 53971.13 88888.00 2017-08-17 03:04:55.000 229 7887.12 937.33 53971.09 88888.00 2017-08-17 03:04:56.000 229 7887.31 937.35 53971.07 88888.00 2017-08-17 03:04:57.000 229 7887.49 937.35 53971.06 88888.00 2017-08-17 03:04:58.000 229 7887.68 937.32 53971.07 88888.00 2017-08-17 03:04:59.000 229 7887.90 937.27 53971.09 88888.00 2017-08-17 03:05:00.000 229 7888.10 937.23 53971.09 88888.00 2017-08-17 03:05:01.000 229 7888.30 937.19 53971.07 88888.00 2017-08-17 03:05:02.000 229 7888.50 937.14 53971.06 88888.00 2017-08-17 03:05:03.000 229 7888.69 937.07 53971.07 88888.00 2017-08-17 03:05:04.000 229 7888.89 937.01 53971.07 88888.00 2017-08-17 03:05:05.000 229 7889.10 936.97 53971.07 88888.00 2017-08-17 03:05:06.000 229 7889.29 936.92 53971.08 88888.00 2017-08-17 03:05:07.000 229 7889.49 936.87 53971.08 88888.00 2017-08-17 03:05:08.000 229 7889.70 936.84 53971.09 88888.00 2017-08-17 03:05:09.000 229 7889.88 936.80 53971.09 88888.00 2017-08-17 03:05:10.000 229 7890.05 936.76 53971.07 88888.00 2017-08-17 03:05:11.000 229 7890.23 936.75 53971.05 88888.00 2017-08-17 03:05:12.000 229 7890.44 936.76 53971.05 88888.00 2017-08-17 03:05:13.000 229 7890.63 936.80 53971.05 88888.00 2017-08-17 03:05:14.000 229 7890.79 936.82 53971.00 88888.00 2017-08-17 03:05:15.000 229 7890.93 936.82 53970.94 88888.00 2017-08-17 03:05:16.000 229 7891.07 936.86 53970.86 88888.00 2017-08-17 03:05:17.000 229 7891.21 936.90 53970.80 88888.00 2017-08-17 03:05:18.000 229 7891.34 936.91 53970.75 88888.00 2017-08-17 03:05:19.000 229 7891.49 936.94 53970.70 88888.00 2017-08-17 03:05:20.000 229 7891.67 936.98 53970.67 88888.00 2017-08-17 03:05:21.000 229 7891.84 937.01 53970.65 88888.00 2017-08-17 03:05:22.000 229 7891.98 937.03 53970.60 88888.00 2017-08-17 03:05:23.000 229 7892.14 937.06 53970.54 88888.00 2017-08-17 03:05:24.000 229 7892.32 937.11 53970.51 88888.00 2017-08-17 03:05:25.000 229 7892.50 937.17 53970.47 88888.00 2017-08-17 03:05:26.000 229 7892.68 937.22 53970.44 88888.00 2017-08-17 03:05:27.000 229 7892.86 937.25 53970.42 88888.00 2017-08-17 03:05:28.000 229 7893.06 937.29 53970.42 88888.00 2017-08-17 03:05:29.000 229 7893.27 937.31 53970.42 88888.00 2017-08-17 03:05:30.000 229 7893.47 937.33 53970.43 88888.00 2017-08-17 03:05:31.000 229 7893.68 937.31 53970.46 88888.00 2017-08-17 03:05:32.000 229 7893.88 937.24 53970.49 88888.00 2017-08-17 03:05:33.000 229 7894.07 937.18 53970.49 88888.00 2017-08-17 03:05:34.000 229 7894.27 937.14 53970.49 88888.00 2017-08-17 03:05:35.000 229 7894.45 937.10 53970.47 88888.00 2017-08-17 03:05:36.000 229 7894.59 937.05 53970.42 88888.00 2017-08-17 03:05:37.000 229 7894.72 936.99 53970.36 88888.00 2017-08-17 03:05:38.000 229 7894.90 936.91 53970.37 88888.00 2017-08-17 03:05:39.000 229 7895.13 936.84 53970.42 88888.00 2017-08-17 03:05:40.000 229 7895.33 936.78 53970.42 88888.00 2017-08-17 03:05:41.000 229 7895.51 936.70 53970.41 88888.00 2017-08-17 03:05:42.000 229 7895.71 936.63 53970.41 88888.00 2017-08-17 03:05:43.000 229 7895.89 936.59 53970.39 88888.00 2017-08-17 03:05:44.000 229 7896.03 936.53 53970.35 88888.00 2017-08-17 03:05:45.000 229 7896.16 936.48 53970.29 88888.00 2017-08-17 03:05:46.000 229 7896.28 936.43 53970.23 88888.00 2017-08-17 03:05:47.000 229 7896.41 936.38 53970.17 88888.00 2017-08-17 03:05:48.000 229 7896.54 936.34 53970.12 88888.00 2017-08-17 03:05:49.000 229 7896.64 936.29 53970.04 88888.00 2017-08-17 03:05:50.000 229 7896.70 936.23 53969.94 88888.00 2017-08-17 03:05:51.000 229 7896.76 936.16 53969.83 88888.00 2017-08-17 03:05:52.000 229 7896.82 936.12 53969.70 88888.00 2017-08-17 03:05:53.000 229 7896.87 936.08 53969.57 88888.00 2017-08-17 03:05:54.000 229 7896.92 936.07 53969.45 88888.00 2017-08-17 03:05:55.000 229 7897.00 936.08 53969.34 88888.00 2017-08-17 03:05:56.000 229 7897.07 936.12 53969.22 88888.00 2017-08-17 03:05:57.000 229 7897.10 936.12 53969.07 88888.00 2017-08-17 03:05:58.000 229 7897.13 936.08 53968.92 88888.00 2017-08-17 03:05:59.000 229 7897.16 936.06 53968.78 88888.00 2017-08-17 03:06:00.000 229 7897.18 936.04 53968.64 88888.00 2017-08-17 03:06:01.000 229 7897.19 936.00 53968.52 88888.00 2017-08-17 03:06:02.000 229 7897.22 935.97 53968.39 88888.00 2017-08-17 03:06:03.000 229 7897.26 935.91 53968.26 88888.00 2017-08-17 03:06:04.000 229 7897.31 935.86 53968.15 88888.00 2017-08-17 03:06:05.000 229 7897.38 935.84 53968.07 88888.00 2017-08-17 03:06:06.000 229 7897.47 935.80 53967.99 88888.00 2017-08-17 03:06:07.000 229 7897.58 935.74 53967.92 88888.00 2017-08-17 03:06:08.000 229 7897.71 935.66 53967.88 88888.00 2017-08-17 03:06:09.000 229 7897.86 935.59 53967.86 88888.00 2017-08-17 03:06:10.000 229 7898.00 935.51 53967.82 88888.00 2017-08-17 03:06:11.000 229 7898.13 935.44 53967.79 88888.00 2017-08-17 03:06:12.000 229 7898.26 935.39 53967.73 88888.00 2017-08-17 03:06:13.000 229 7898.40 935.36 53967.69 88888.00 2017-08-17 03:06:14.000 229 7898.55 935.32 53967.64 88888.00 2017-08-17 03:06:15.000 229 7898.69 935.29 53967.59 88888.00 2017-08-17 03:06:16.000 229 7898.82 935.27 53967.54 88888.00 2017-08-17 03:06:17.000 229 7898.97 935.29 53967.50 88888.00 2017-08-17 03:06:18.000 229 7899.14 935.34 53967.47 88888.00 2017-08-17 03:06:19.000 229 7899.27 935.41 53967.41 88888.00 2017-08-17 03:06:20.000 229 7899.35 935.47 53967.32 88888.00 2017-08-17 03:06:21.000 229 7899.44 935.56 53967.20 88888.00 2017-08-17 03:06:22.000 229 7899.51 935.68 53967.07 88888.00 2017-08-17 03:06:23.000 229 7899.55 935.79 53966.93 88888.00 2017-08-17 03:06:24.000 229 7899.61 935.90 53966.82 88888.00 2017-08-17 03:06:25.000 229 7899.71 936.03 53966.75 88888.00 2017-08-17 03:06:26.000 229 7899.79 936.12 53966.68 88888.00 2017-08-17 03:06:27.000 229 7899.85 936.21 53966.57 88888.00 2017-08-17 03:06:28.000 229 7899.89 936.35 53966.45 88888.00 2017-08-17 03:06:29.000 229 7899.93 936.49 53966.32 88888.00 2017-08-17 03:06:30.000 229 7899.97 936.63 53966.21 88888.00 2017-08-17 03:06:31.000 229 7900.06 936.77 53966.16 88888.00 2017-08-17 03:06:32.000 229 7900.16 936.92 53966.12 88888.00 2017-08-17 03:06:33.000 229 7900.28 937.08 53966.09 88888.00 2017-08-17 03:06:34.000 229 7900.38 937.23 53966.07 88888.00 2017-08-17 03:06:35.000 229 7900.46 937.32 53966.04 88888.00 2017-08-17 03:06:36.000 229 7900.54 937.38 53966.02 88888.00 2017-08-17 03:06:37.000 229 7900.65 937.46 53966.02 88888.00 2017-08-17 03:06:38.000 229 7900.75 937.52 53966.00 88888.00 2017-08-17 03:06:39.000 229 7900.80 937.56 53965.96 88888.00 2017-08-17 03:06:40.000 229 7900.82 937.61 53965.89 88888.00 2017-08-17 03:06:41.000 229 7900.87 937.67 53965.82 88888.00 2017-08-17 03:06:42.000 229 7900.92 937.71 53965.79 88888.00 2017-08-17 03:06:43.000 229 7900.95 937.77 53965.75 88888.00 2017-08-17 03:06:44.000 229 7901.01 937.85 53965.73 88888.00 2017-08-17 03:06:45.000 229 7901.06 937.92 53965.71 88888.00 2017-08-17 03:06:46.000 229 7901.08 937.99 53965.64 88888.00 2017-08-17 03:06:47.000 229 7901.11 938.06 53965.58 88888.00 2017-08-17 03:06:48.000 229 7901.18 938.13 53965.57 88888.00 2017-08-17 03:06:49.000 229 7901.24 938.21 53965.57 88888.00 2017-08-17 03:06:50.000 229 7901.31 938.31 53965.58 88888.00 2017-08-17 03:06:51.000 229 7901.40 938.45 53965.59 88888.00 2017-08-17 03:06:52.000 229 7901.46 938.61 53965.57 88888.00 2017-08-17 03:06:53.000 229 7901.51 938.75 53965.52 88888.00 2017-08-17 03:06:54.000 229 7901.54 938.88 53965.47 88888.00 2017-08-17 03:06:55.000 229 7901.56 939.02 53965.42 88888.00 2017-08-17 03:06:56.000 229 7901.60 939.17 53965.37 88888.00 2017-08-17 03:06:57.000 229 7901.67 939.32 53965.36 88888.00 2017-08-17 03:06:58.000 229 7901.71 939.49 53965.31 88888.00 2017-08-17 03:06:59.000 229 7901.72 939.67 53965.23 88888.00 2017-08-17 03:07:00.000 229 7901.74 939.85 53965.18 88888.00 2017-08-17 03:07:01.000 229 7901.79 940.02 53965.14 88888.00 2017-08-17 03:07:02.000 229 7901.78 940.18 53965.07 88888.00 2017-08-17 03:07:03.000 229 7901.73 940.35 53964.96 88888.00 2017-08-17 03:07:04.000 229 7901.67 940.49 53964.87 88888.00 2017-08-17 03:07:05.000 229 7901.62 940.60 53964.81 88888.00 2017-08-17 03:07:06.000 229 7901.57 940.71 53964.75 88888.00 2017-08-17 03:07:07.000 229 7901.52 940.82 53964.66 88888.00 2017-08-17 03:07:08.000 229 7901.46 940.90 53964.60 88888.00 2017-08-17 03:07:09.000 229 7901.41 940.95 53964.55 88888.00 2017-08-17 03:07:10.000 229 7901.37 940.98 53964.52 88888.00 2017-08-17 03:07:11.000 229 7901.34 941.00 53964.51 88888.00 2017-08-17 03:07:12.000 229 7901.30 941.05 53964.49 88888.00 2017-08-17 03:07:13.000 229 7901.21 941.07 53964.42 88888.00 2017-08-17 03:07:14.000 229 7901.08 941.10 53964.32 88888.00 2017-08-17 03:07:15.000 229 7900.98 941.15 53964.24 88888.00 2017-08-17 03:07:16.000 229 7900.86 941.20 53964.15 88888.00 2017-08-17 03:07:17.000 229 7900.72 941.25 53964.04 88888.00 2017-08-17 03:07:18.000 229 7900.58 941.30 53963.94 88888.00 2017-08-17 03:07:19.000 229 7900.43 941.37 53963.84 88888.00 2017-08-17 03:07:20.000 229 7900.25 941.43 53963.71 88888.00 2017-08-17 03:07:21.000 229 7900.06 941.48 53963.58 88888.00 2017-08-17 03:07:22.000 229 7899.89 941.56 53963.46 88888.00 2017-08-17 03:07:23.000 229 7899.72 941.67 53963.34 88888.00 2017-08-17 03:07:24.000 229 7899.52 941.79 53963.21 88888.00 2017-08-17 03:07:25.000 229 7899.32 941.92 53963.10 88888.00 2017-08-17 03:07:26.000 229 7899.15 942.08 53963.01 88888.00 2017-08-17 03:07:27.000 229 7899.03 942.24 53962.94 88888.00 2017-08-17 03:07:28.000 229 7898.94 942.39 53962.93 88888.00 2017-08-17 03:07:29.000 229 7898.81 942.53 53962.89 88888.00 2017-08-17 03:07:30.000 229 7898.63 942.67 53962.77 88888.00 2017-08-17 03:07:31.000 229 7898.46 942.79 53962.66 88888.00 2017-08-17 03:07:32.000 229 7898.30 942.89 53962.60 88888.00 2017-08-17 03:07:33.000 229 7898.17 943.00 53962.56 88888.00 2017-08-17 03:07:34.000 229 7898.07 943.14 53962.54 88888.00 2017-08-17 03:07:35.000 229 7897.94 943.28 53962.47 88888.00 2017-08-17 03:07:36.000 229 7897.79 943.41 53962.40 88888.00 2017-08-17 03:07:37.000 229 7897.66 943.53 53962.34 88888.00 2017-08-17 03:07:38.000 229 7897.56 943.65 53962.30 88888.00 2017-08-17 03:07:39.000 229 7897.46 943.77 53962.29 88888.00 2017-08-17 03:07:40.000 229 7897.39 943.88 53962.32 88888.00 2017-08-17 03:07:41.000 229 7897.34 944.00 53962.33 88888.00 2017-08-17 03:07:42.000 229 7897.27 944.10 53962.34 88888.00 2017-08-17 03:07:43.000 229 7897.19 944.20 53962.34 88888.00 2017-08-17 03:07:44.000 229 7897.13 944.31 53962.35 88888.00 2017-08-17 03:07:45.000 229 7897.08 944.42 53962.37 88888.00 2017-08-17 03:07:46.000 229 7897.05 944.56 53962.41 88888.00 2017-08-17 03:07:47.000 229 7897.06 944.71 53962.48 88888.00 2017-08-17 03:07:48.000 229 7897.06 944.83 53962.57 88888.00 2017-08-17 03:07:49.000 229 7897.07 944.94 53962.67 88888.00 2017-08-17 03:07:50.000 229 7897.09 945.08 53962.78 88888.00 2017-08-17 03:07:51.000 229 7897.10 945.23 53962.88 88888.00 2017-08-17 03:07:52.000 229 7897.12 945.38 53962.97 88888.00 2017-08-17 03:07:53.000 229 7897.16 945.53 53963.09 88888.00 2017-08-17 03:07:54.000 229 7897.18 945.67 53963.23 88888.00 2017-08-17 03:07:55.000 229 7897.21 945.81 53963.36 88888.00 2017-08-17 03:07:56.000 229 7897.28 945.97 53963.54 88888.00 2017-08-17 03:07:57.000 229 7897.37 946.16 53963.75 88888.00 2017-08-17 03:07:58.000 229 7897.46 946.37 53963.94 88888.00 2017-08-17 03:07:59.000 229 7897.53 946.59 53964.11 88888.00 2017-08-17 03:08:00.000 229 7897.60 946.80 53964.28 88888.00 2017-08-17 03:08:01.000 229 7897.67 946.99 53964.48 88888.00 2017-08-17 03:08:02.000 229 7897.75 947.18 53964.69 88888.00 2017-08-17 03:08:03.000 229 7897.85 947.39 53964.92 88888.00 2017-08-17 03:08:04.000 229 7897.95 947.58 53965.16 88888.00 2017-08-17 03:08:05.000 229 7898.03 947.77 53965.39 88888.00 2017-08-17 03:08:06.000 229 7898.12 947.98 53965.61 88888.00 2017-08-17 03:08:07.000 229 7898.21 948.14 53965.85 88888.00 2017-08-17 03:08:08.000 229 7898.30 948.29 53966.09 88888.00 2017-08-17 03:08:09.000 229 7898.39 948.49 53966.31 88888.00 2017-08-17 03:08:10.000 229 7898.44 948.71 53966.52 88888.00 2017-08-17 03:08:11.000 229 7898.48 948.92 53966.73 88888.00 2017-08-17 03:08:12.000 229 7898.52 949.09 53966.94 88888.00 2017-08-17 03:08:13.000 229 7898.55 949.25 53967.15 88888.00 2017-08-17 03:08:14.000 229 7898.56 949.42 53967.35 88888.00 2017-08-17 03:08:15.000 229 7898.56 949.59 53967.54 88888.00 2017-08-17 03:08:16.000 229 7898.54 949.76 53967.71 88888.00 2017-08-17 03:08:17.000 229 7898.48 949.95 53967.87 88888.00 2017-08-17 03:08:18.000 229 7898.42 950.12 53968.02 88888.00 2017-08-17 03:08:19.000 229 7898.38 950.30 53968.18 88888.00 2017-08-17 03:08:20.000 229 7898.33 950.48 53968.34 88888.00 2017-08-17 03:08:21.000 229 7898.24 950.67 53968.50 88888.00 2017-08-17 03:08:22.000 229 7898.17 950.85 53968.66 88888.00 2017-08-17 03:08:23.000 229 7898.11 951.04 53968.82 88888.00 2017-08-17 03:08:24.000 229 7898.03 951.23 53968.97 88888.00 2017-08-17 03:08:25.000 229 7897.93 951.39 53969.12 88888.00 2017-08-17 03:08:26.000 229 7897.82 951.53 53969.26 88888.00 2017-08-17 03:08:27.000 229 7897.70 951.66 53969.39 88888.00 2017-08-17 03:08:28.000 229 7897.58 951.78 53969.51 88888.00 2017-08-17 03:08:29.000 229 7897.45 951.91 53969.62 88888.00 2017-08-17 03:08:30.000 229 7897.31 952.00 53969.76 88888.00 2017-08-17 03:08:31.000 229 7897.16 952.07 53969.91 88888.00 2017-08-17 03:08:32.000 229 7896.99 952.16 53970.02 88888.00 2017-08-17 03:08:33.000 229 7896.79 952.25 53970.11 88888.00 2017-08-17 03:08:34.000 229 7896.59 952.33 53970.20 88888.00 2017-08-17 03:08:35.000 229 7896.39 952.43 53970.29 88888.00 2017-08-17 03:08:36.000 229 7896.17 952.56 53970.37 88888.00 2017-08-17 03:08:37.000 229 7895.94 952.66 53970.45 88888.00 2017-08-17 03:08:38.000 229 7895.71 952.78 53970.52 88888.00 2017-08-17 03:08:39.000 229 7895.52 952.93 53970.62 88888.00 2017-08-17 03:08:40.000 229 7895.34 953.09 53970.75 88888.00 2017-08-17 03:08:41.000 229 7895.14 953.21 53970.84 88888.00 2017-08-17 03:08:42.000 229 7894.91 953.33 53970.92 88888.00 2017-08-17 03:08:43.000 229 7894.70 953.49 53971.01 88888.00 2017-08-17 03:08:44.000 229 7894.49 953.67 53971.11 88888.00 2017-08-17 03:08:45.000 229 7894.28 953.85 53971.18 88888.00 2017-08-17 03:08:46.000 229 7894.07 954.00 53971.26 88888.00 2017-08-17 03:08:47.000 229 7893.84 954.16 53971.33 88888.00 2017-08-17 03:08:48.000 229 7893.62 954.33 53971.43 88888.00 2017-08-17 03:08:49.000 229 7893.46 954.51 53971.56 88888.00 2017-08-17 03:08:50.000 229 7893.28 954.68 53971.66 88888.00 2017-08-17 03:08:51.000 229 7893.08 954.88 53971.73 88888.00 2017-08-17 03:08:52.000 229 7892.90 955.07 53971.83 88888.00 2017-08-17 03:08:53.000 229 7892.74 955.20 53971.98 88888.00 2017-08-17 03:08:54.000 229 7892.58 955.30 53972.14 88888.00 2017-08-17 03:08:55.000 229 7892.46 955.42 53972.33 88888.00 2017-08-17 03:08:56.000 229 7892.37 955.54 53972.53 88888.00 2017-08-17 03:08:57.000 229 7892.32 955.63 53972.75 88888.00 2017-08-17 03:08:58.000 229 7892.28 955.71 53972.98 88888.00 2017-08-17 03:08:59.000 229 7892.25 955.80 53973.20 88888.00 2017-08-17 03:09:00.000 229 7892.25 955.92 53973.43 88888.00 2017-08-17 03:09:01.000 229 7892.29 956.06 53973.68 88888.00 2017-08-17 03:09:02.000 229 7892.32 956.17 53973.95 88888.00 2017-08-17 03:09:03.000 229 7892.35 956.28 53974.23 88888.00 2017-08-17 03:09:04.000 229 7892.41 956.39 53974.53 88888.00 2017-08-17 03:09:05.000 229 7892.50 956.46 53974.85 88888.00 2017-08-17 03:09:06.000 229 7892.58 956.53 53975.16 88888.00 2017-08-17 03:09:07.000 229 7892.65 956.60 53975.45 88888.00 2017-08-17 03:09:08.000 229 7892.73 956.68 53975.75 88888.00 2017-08-17 03:09:09.000 229 7892.82 956.76 53976.05 88888.00 2017-08-17 03:09:10.000 229 7892.90 956.87 53976.34 88888.00 2017-08-17 03:09:11.000 229 7892.99 956.99 53976.61 88888.00 2017-08-17 03:09:12.000 229 7893.07 957.13 53976.87 88888.00 2017-08-17 03:09:13.000 229 7893.15 957.27 53977.14 88888.00 2017-08-17 03:09:14.000 229 7893.22 957.38 53977.41 88888.00 2017-08-17 03:09:15.000 229 7893.30 957.48 53977.67 88888.00 2017-08-17 03:09:16.000 229 7893.40 957.57 53977.94 88888.00 2017-08-17 03:09:17.000 229 7893.50 957.66 53978.24 88888.00 2017-08-17 03:09:18.000 229 7893.60 957.74 53978.54 88888.00 2017-08-17 03:09:19.000 229 7893.70 957.81 53978.82 88888.00 2017-08-17 03:09:20.000 229 7893.83 957.89 53979.12 88888.00 2017-08-17 03:09:21.000 229 7893.99 957.97 53979.41 88888.00 2017-08-17 03:09:22.000 229 7894.13 958.03 53979.69 88888.00 2017-08-17 03:09:23.000 229 7894.25 958.07 53979.97 88888.00 2017-08-17 03:09:24.000 229 7894.40 958.09 53980.28 88888.00 2017-08-17 03:09:25.000 229 7894.56 958.11 53980.59 88888.00 2017-08-17 03:09:26.000 229 7894.71 958.14 53980.88 88888.00 2017-08-17 03:09:27.000 229 7894.85 958.17 53981.15 88888.00 2017-08-17 03:09:28.000 229 7895.01 958.18 53981.42 88888.00 2017-08-17 03:09:29.000 229 7895.17 958.17 53981.71 88888.00 2017-08-17 03:09:30.000 229 7895.34 958.16 53982.00 88888.00 2017-08-17 03:09:31.000 229 7895.52 958.14 53982.29 88888.00 2017-08-17 03:09:32.000 229 7895.68 958.08 53982.55 88888.00 2017-08-17 03:09:33.000 229 7895.81 957.99 53982.82 88888.00 2017-08-17 03:09:34.000 229 7895.93 957.87 53983.07 88888.00 2017-08-17 03:09:35.000 229 7896.08 957.75 53983.33 88888.00 2017-08-17 03:09:36.000 229 7896.23 957.60 53983.61 88888.00 2017-08-17 03:09:37.000 229 7896.37 957.43 53983.88 88888.00 2017-08-17 03:09:38.000 229 7896.50 957.24 53984.13 88888.00 2017-08-17 03:09:39.000 229 7896.63 957.04 53984.40 88888.00 2017-08-17 03:09:40.000 229 7896.78 956.82 53984.70 88888.00 2017-08-17 03:09:41.000 229 7896.96 956.59 53985.00 88888.00 2017-08-17 03:09:42.000 229 7897.13 956.34 53985.30 88888.00 2017-08-17 03:09:43.000 229 7897.26 956.11 53985.55 88888.00 2017-08-17 03:09:44.000 229 7897.38 955.90 53985.76 88888.00 2017-08-17 03:09:45.000 229 7897.51 955.67 53986.00 88888.00 2017-08-17 03:09:46.000 229 7897.64 955.44 53986.25 88888.00 2017-08-17 03:09:47.000 229 7897.74 955.25 53986.49 88888.00 2017-08-17 03:09:48.000 229 7897.83 955.08 53986.69 88888.00 2017-08-17 03:09:49.000 229 7897.91 954.89 53986.88 88888.00 2017-08-17 03:09:50.000 229 7897.96 954.70 53987.06 88888.00 2017-08-17 03:09:51.000 229 7897.99 954.53 53987.22 88888.00 2017-08-17 03:09:52.000 229 7898.02 954.38 53987.37 88888.00 2017-08-17 03:09:53.000 229 7898.05 954.19 53987.54 88888.00 2017-08-17 03:09:54.000 229 7898.06 954.02 53987.70 88888.00 2017-08-17 03:09:55.000 229 7898.08 953.85 53987.84 88888.00 2017-08-17 03:09:56.000 229 7898.10 953.66 53987.98 88888.00 2017-08-17 03:09:57.000 229 7898.14 953.49 53988.14 88888.00 2017-08-17 03:09:58.000 229 7898.19 953.35 53988.30 88888.00 2017-08-17 03:09:59.000 229 7898.25 953.21 53988.47 88888.00 2017-08-17 03:10:00.000 229 7898.34 953.10 53988.65 88888.00 2017-08-17 03:10:01.000 229 7898.43 952.98 53988.85 88888.00 2017-08-17 03:10:02.000 229 7898.51 952.85 53989.02 88888.00 2017-08-17 03:10:03.000 229 7898.57 952.76 53989.15 88888.00 2017-08-17 03:10:04.000 229 7898.66 952.69 53989.33 88888.00 2017-08-17 03:10:05.000 229 7898.78 952.62 53989.55 88888.00 2017-08-17 03:10:06.000 229 7898.88 952.59 53989.73 88888.00 2017-08-17 03:10:07.000 229 7898.95 952.60 53989.86 88888.00 2017-08-17 03:10:08.000 229 7899.02 952.63 53990.02 88888.00 2017-08-17 03:10:09.000 229 7899.06 952.66 53990.16 88888.00 2017-08-17 03:10:10.000 229 7899.03 952.71 53990.23 88888.00 2017-08-17 03:10:11.000 229 7899.01 952.79 53990.33 88888.00 2017-08-17 03:10:12.000 229 7899.02 952.90 53990.45 88888.00 2017-08-17 03:10:13.000 229 7899.00 952.99 53990.53 88888.00 2017-08-17 03:10:14.000 229 7898.95 953.11 53990.60 88888.00 2017-08-17 03:10:15.000 229 7898.91 953.24 53990.70 88888.00 2017-08-17 03:10:16.000 229 7898.88 953.36 53990.82 88888.00 2017-08-17 03:10:17.000 229 7898.84 953.49 53990.95 88888.00 2017-08-17 03:10:18.000 229 7898.80 953.64 53991.09 88888.00 2017-08-17 03:10:19.000 229 7898.76 953.77 53991.23 88888.00 2017-08-17 03:10:20.000 229 7898.71 953.91 53991.37 88888.00 2017-08-17 03:10:21.000 229 7898.68 954.04 53991.53 88888.00 2017-08-17 03:10:22.000 229 7898.69 954.18 53991.73 88888.00 2017-08-17 03:10:23.000 229 7898.68 954.35 53991.92 88888.00 2017-08-17 03:10:24.000 229 7898.65 954.53 53992.07 88888.00 2017-08-17 03:10:25.000 229 7898.62 954.70 53992.23 88888.00 2017-08-17 03:10:26.000 229 7898.60 954.88 53992.41 88888.00 2017-08-17 03:10:27.000 229 7898.60 955.06 53992.60 88888.00 2017-08-17 03:10:28.000 229 7898.60 955.22 53992.83 88888.00 2017-08-17 03:10:29.000 229 7898.59 955.37 53993.04 88888.00 2017-08-17 03:10:30.000 229 7898.56 955.54 53993.22 88888.00 2017-08-17 03:10:31.000 229 7898.53 955.71 53993.41 88888.00 2017-08-17 03:10:32.000 229 7898.48 955.86 53993.59 88888.00 2017-08-17 03:10:33.000 229 7898.44 956.01 53993.76 88888.00 2017-08-17 03:10:34.000 229 7898.42 956.19 53993.96 88888.00 2017-08-17 03:10:35.000 229 7898.39 956.38 53994.15 88888.00 2017-08-17 03:10:36.000 229 7898.35 956.56 53994.32 88888.00 2017-08-17 03:10:37.000 229 7898.31 956.72 53994.51 88888.00 2017-08-17 03:10:38.000 229 7898.31 956.90 53994.72 88888.00 2017-08-17 03:10:39.000 229 7898.31 957.08 53994.94 88888.00 2017-08-17 03:10:40.000 229 7898.31 957.24 53995.13 88888.00 2017-08-17 03:10:41.000 229 7898.29 957.37 53995.32 88888.00 2017-08-17 03:10:42.000 229 7898.28 957.49 53995.50 88888.00 2017-08-17 03:10:43.000 229 7898.27 957.63 53995.68 88888.00 2017-08-17 03:10:44.000 229 7898.28 957.78 53995.89 88888.00 2017-08-17 03:10:45.000 229 7898.29 957.93 53996.09 88888.00 2017-08-17 03:10:46.000 229 7898.29 958.07 53996.28 88888.00 2017-08-17 03:10:47.000 229 7898.30 958.19 53996.48 88888.00 2017-08-17 03:10:48.000 229 7898.32 958.32 53996.67 88888.00 2017-08-17 03:10:49.000 229 7898.33 958.43 53996.85 88888.00 2017-08-17 03:10:50.000 229 7898.31 958.54 53997.02 88888.00 2017-08-17 03:10:51.000 229 7898.29 958.67 53997.17 88888.00 2017-08-17 03:10:52.000 229 7898.26 958.78 53997.30 88888.00 2017-08-17 03:10:53.000 229 7898.20 958.87 53997.43 88888.00 2017-08-17 03:10:54.000 229 7898.13 958.97 53997.55 88888.00 2017-08-17 03:10:55.000 229 7898.07 959.08 53997.68 88888.00 2017-08-17 03:10:56.000 229 7898.00 959.19 53997.81 88888.00 2017-08-17 03:10:57.000 229 7897.94 959.32 53997.95 88888.00 2017-08-17 03:10:58.000 229 7897.87 959.45 53998.07 88888.00 2017-08-17 03:10:59.000 229 7897.83 959.60 53998.18 88888.00 2017-08-17 03:11:00.000 229 7897.81 959.77 53998.32 88888.00 2017-08-17 03:11:01.000 229 7897.76 959.94 53998.43 88888.00 2017-08-17 03:11:02.000 229 7897.69 960.09 53998.54 88888.00 2017-08-17 03:11:03.000 229 7897.61 960.20 53998.67 88888.00 2017-08-17 03:11:04.000 229 7897.52 960.30 53998.77 88888.00 2017-08-17 03:11:05.000 229 7897.44 960.37 53998.87 88888.00 2017-08-17 03:11:06.000 229 7897.39 960.43 53999.04 88888.00 2017-08-17 03:11:07.000 229 7897.34 960.50 53999.21 88888.00 2017-08-17 03:11:08.000 229 7897.29 960.59 53999.35 88888.00 2017-08-17 03:11:09.000 229 7897.27 960.66 53999.51 88888.00 2017-08-17 03:11:10.000 229 7897.24 960.71 53999.67 88888.00 2017-08-17 03:11:11.000 229 7897.21 960.76 53999.84 88888.00 2017-08-17 03:11:12.000 229 7897.20 960.82 54000.01 88888.00 2017-08-17 03:11:13.000 229 7897.20 960.87 54000.18 88888.00 2017-08-17 03:11:14.000 229 7897.21 960.93 54000.37 88888.00 2017-08-17 03:11:15.000 229 7897.22 960.99 54000.55 88888.00 2017-08-17 03:11:16.000 229 7897.24 961.04 54000.73 88888.00 2017-08-17 03:11:17.000 229 7897.28 961.10 54000.93 88888.00 2017-08-17 03:11:18.000 229 7897.33 961.15 54001.14 88888.00 2017-08-17 03:11:19.000 229 7897.37 961.20 54001.33 88888.00 2017-08-17 03:11:20.000 229 7897.40 961.29 54001.50 88888.00 2017-08-17 03:11:21.000 229 7897.41 961.38 54001.66 88888.00 2017-08-17 03:11:22.000 229 7897.41 961.43 54001.84 88888.00 2017-08-17 03:11:23.000 229 7897.40 961.45 54002.01 88888.00 2017-08-17 03:11:24.000 229 7897.39 961.49 54002.17 88888.00 2017-08-17 03:11:25.000 229 7897.40 961.52 54002.32 88888.00 2017-08-17 03:11:26.000 229 7897.39 961.54 54002.47 88888.00 2017-08-17 03:11:27.000 229 7897.37 961.58 54002.63 88888.00 2017-08-17 03:11:28.000 229 7897.37 961.66 54002.81 88888.00 2017-08-17 03:11:29.000 229 7897.37 961.72 54002.98 88888.00 2017-08-17 03:11:30.000 229 7897.37 961.81 54003.13 88888.00 2017-08-17 03:11:31.000 229 7897.38 961.93 54003.30 88888.00 2017-08-17 03:11:32.000 229 7897.40 962.03 54003.48 88888.00 2017-08-17 03:11:33.000 229 7897.42 962.12 54003.68 88888.00 2017-08-17 03:11:34.000 229 7897.46 962.25 54003.88 88888.00 2017-08-17 03:11:35.000 229 7897.50 962.42 54004.08 88888.00 2017-08-17 03:11:36.000 229 7897.53 962.58 54004.25 88888.00 2017-08-17 03:11:37.000 229 7897.52 962.72 54004.39 88888.00 2017-08-17 03:11:38.000 229 7897.49 962.85 54004.52 88888.00 2017-08-17 03:11:39.000 229 7897.46 963.01 54004.64 88888.00 2017-08-17 03:11:40.000 229 7897.41 963.18 54004.74 88888.00 2017-08-17 03:11:41.000 229 7897.30 963.33 54004.82 88888.00 2017-08-17 03:11:42.000 229 7897.17 963.50 54004.87 88888.00 2017-08-17 03:11:43.000 229 7897.01 963.69 54004.88 88888.00 2017-08-17 03:11:44.000 229 7896.85 963.86 54004.92 88888.00 2017-08-17 03:11:45.000 229 7896.70 963.98 54005.02 88888.00 2017-08-17 03:11:46.000 229 7896.58 964.07 54005.13 88888.00 2017-08-17 03:11:47.000 229 7896.44 964.18 54005.20 88888.00 2017-08-17 03:11:48.000 229 7896.25 964.28 54005.25 88888.00 2017-08-17 03:11:49.000 229 7896.05 964.31 54005.32 88888.00 2017-08-17 03:11:50.000 229 7895.88 964.29 54005.42 88888.00 2017-08-17 03:11:51.000 229 7895.76 964.25 54005.55 88888.00 2017-08-17 03:11:52.000 229 7895.64 964.24 54005.69 88888.00 2017-08-17 03:11:53.000 229 7895.49 964.26 54005.77 88888.00 2017-08-17 03:11:54.000 229 7895.34 964.24 54005.86 88888.00 2017-08-17 03:11:55.000 229 7895.26 964.18 54006.03 88888.00 2017-08-17 03:11:56.000 229 7895.24 964.14 54006.25 88888.00 2017-08-17 03:11:57.000 229 7895.19 964.10 54006.43 88888.00 2017-08-17 03:11:58.000 229 7895.12 964.03 54006.61 88888.00 2017-08-17 03:11:59.000 229 7895.10 963.97 54006.81 88888.00 2017-08-17 03:12:00.000 229 7895.09 963.95 54006.99 88888.00 2017-08-17 03:12:01.000 229 7895.06 963.93 54007.17 88888.00 2017-08-17 03:12:02.000 229 7895.05 963.87 54007.39 88888.00 2017-08-17 03:12:03.000 229 7895.08 963.80 54007.61 88888.00 2017-08-17 03:12:04.000 229 7895.12 963.79 54007.84 88888.00 2017-08-17 03:12:05.000 229 7895.16 963.81 54008.06 88888.00 2017-08-17 03:12:06.000 229 7895.18 963.83 54008.26 88888.00 2017-08-17 03:12:07.000 229 7895.21 963.83 54008.46 88888.00 2017-08-17 03:12:08.000 229 7895.25 963.83 54008.65 88888.00 2017-08-17 03:12:09.000 229 7895.27 963.87 54008.82 88888.00 2017-08-17 03:12:10.000 229 7895.26 963.91 54008.96 88888.00 2017-08-17 03:12:11.000 229 7895.24 963.95 54009.07 88888.00 2017-08-17 03:12:12.000 229 7895.21 964.00 54009.17 88888.00 2017-08-17 03:12:13.000 229 7895.18 964.06 54009.27 88888.00 2017-08-17 03:12:14.000 229 7895.15 964.15 54009.37 88888.00 2017-08-17 03:12:15.000 229 7895.13 964.28 54009.45 88888.00 2017-08-17 03:12:16.000 229 7895.07 964.40 54009.50 88888.00 2017-08-17 03:12:17.000 229 7895.00 964.50 54009.55 88888.00 2017-08-17 03:12:18.000 229 7894.95 964.60 54009.63 88888.00 2017-08-17 03:12:19.000 229 7894.92 964.68 54009.71 88888.00 2017-08-17 03:12:20.000 229 7894.87 964.75 54009.80 88888.00 2017-08-17 03:12:21.000 229 7894.80 964.79 54009.88 88888.00 2017-08-17 03:12:22.000 229 7894.74 964.82 54009.95 88888.00 2017-08-17 03:12:23.000 229 7894.69 964.83 54010.03 88888.00 2017-08-17 03:12:24.000 229 7894.62 964.77 54010.14 88888.00 2017-08-17 03:12:25.000 229 7894.55 964.66 54010.25 88888.00 2017-08-17 03:12:26.000 229 7894.47 964.53 54010.36 88888.00 2017-08-17 03:12:27.000 229 7894.41 964.43 54010.46 88888.00 2017-08-17 03:12:28.000 229 7894.36 964.36 54010.57 88888.00 2017-08-17 03:12:29.000 229 7894.28 964.30 54010.66 88888.00 2017-08-17 03:12:30.000 229 7894.17 964.22 54010.72 88888.00 2017-08-17 03:12:31.000 229 7894.07 964.13 54010.80 88888.00 2017-08-17 03:12:32.000 229 7893.95 964.04 54010.86 88888.00 2017-08-17 03:12:33.000 229 7893.83 963.99 54010.91 88888.00 2017-08-17 03:12:34.000 229 7893.72 963.95 54010.98 88888.00 2017-08-17 03:12:35.000 229 7893.62 963.89 54011.07 88888.00 2017-08-17 03:12:36.000 229 7893.51 963.85 54011.16 88888.00 2017-08-17 03:12:37.000 229 7893.43 963.85 54011.25 88888.00 2017-08-17 03:12:38.000 229 7893.38 963.86 54011.37 88888.00 2017-08-17 03:12:39.000 229 7893.33 963.86 54011.46 88888.00 2017-08-17 03:12:40.000 229 7893.26 963.90 54011.53 88888.00 2017-08-17 03:12:41.000 229 7893.18 963.96 54011.59 88888.00 2017-08-17 03:12:42.000 229 7893.12 964.02 54011.66 88888.00 2017-08-17 03:12:43.000 229 7893.07 964.10 54011.71 88888.00 2017-08-17 03:12:44.000 229 7893.00 964.21 54011.74 88888.00 2017-08-17 03:12:45.000 229 7892.90 964.31 54011.74 88888.00 2017-08-17 03:12:46.000 229 7892.77 964.37 54011.72 88888.00 2017-08-17 03:12:47.000 229 7892.64 964.39 54011.70 88888.00 2017-08-17 03:12:48.000 229 7892.53 964.43 54011.69 88888.00 2017-08-17 03:12:49.000 229 7892.42 964.44 54011.67 88888.00 2017-08-17 03:12:50.000 229 7892.28 964.41 54011.64 88888.00 2017-08-17 03:12:51.000 229 7892.16 964.36 54011.63 88888.00 2017-08-17 03:12:52.000 229 7892.07 964.29 54011.65 88888.00 2017-08-17 03:12:53.000 229 7891.97 964.22 54011.66 88888.00 2017-08-17 03:12:54.000 229 7891.86 964.16 54011.63 88888.00 2017-08-17 03:12:55.000 229 7891.74 964.06 54011.58 88888.00 2017-08-17 03:12:56.000 229 7891.60 963.94 54011.52 88888.00 2017-08-17 03:12:57.000 229 7891.47 963.82 54011.44 88888.00 2017-08-17 03:12:58.000 229 7891.32 963.71 54011.34 88888.00 2017-08-17 03:12:59.000 229 7891.12 963.59 54011.21 88888.00 2017-08-17 03:13:00.000 229 7890.89 963.45 54011.04 88888.00 2017-08-17 03:13:01.000 229 7890.69 963.30 54010.91 88888.00 2017-08-17 03:13:02.000 229 7890.55 963.16 54010.86 88888.00 2017-08-17 03:13:03.000 229 7890.41 963.01 54010.79 88888.00 2017-08-17 03:13:04.000 229 7890.28 962.84 54010.73 88888.00 2017-08-17 03:13:05.000 229 7890.18 962.68 54010.67 88888.00 2017-08-17 03:13:06.000 229 7890.06 962.53 54010.59 88888.00 2017-08-17 03:13:07.000 229 7889.92 962.39 54010.51 88888.00 2017-08-17 03:13:08.000 229 7889.82 962.25 54010.47 88888.00 2017-08-17 03:13:09.000 229 7889.73 962.09 54010.44 88888.00 2017-08-17 03:13:10.000 229 7889.65 961.94 54010.38 88888.00 2017-08-17 03:13:11.000 229 7889.55 961.82 54010.29 88888.00 2017-08-17 03:13:12.000 229 7889.44 961.70 54010.22 88888.00 2017-08-17 03:13:13.000 229 7889.37 961.60 54010.16 88888.00 2017-08-17 03:13:14.000 229 7889.27 961.54 54010.05 88888.00 2017-08-17 03:13:15.000 229 7889.12 961.49 54009.89 88888.00 2017-08-17 03:13:16.000 229 7889.00 961.41 54009.79 88888.00 2017-08-17 03:13:17.000 229 7888.90 961.28 54009.75 88888.00 2017-08-17 03:13:18.000 229 7888.81 961.14 54009.67 88888.00 2017-08-17 03:13:19.000 229 7888.69 961.06 54009.55 88888.00 2017-08-17 03:13:20.000 229 7888.54 960.99 54009.40 88888.00 2017-08-17 03:13:21.000 229 7888.38 960.88 54009.23 88888.00 2017-08-17 03:13:22.000 229 7888.23 960.76 54009.09 88888.00 2017-08-17 03:13:23.000 229 7888.09 960.67 54008.96 88888.00 2017-08-17 03:13:24.000 229 7887.94 960.58 54008.83 88888.00 2017-08-17 03:13:25.000 229 7887.76 960.49 54008.67 88888.00 2017-08-17 03:13:26.000 229 7887.58 960.37 54008.50 88888.00 2017-08-17 03:13:27.000 229 7887.39 960.23 54008.34 88888.00 2017-08-17 03:13:28.000 229 7887.21 960.06 54008.19 88888.00 2017-08-17 03:13:29.000 229 7887.05 959.88 54008.07 88888.00 2017-08-17 03:13:30.000 229 7886.92 959.71 54007.98 88888.00 2017-08-17 03:13:31.000 229 7886.83 959.56 54007.92 88888.00 2017-08-17 03:13:32.000 229 7886.77 959.40 54007.88 88888.00 2017-08-17 03:13:33.000 229 7886.72 959.25 54007.84 88888.00 2017-08-17 03:13:34.000 229 7886.68 959.11 54007.75 88888.00 2017-08-17 03:13:35.000 229 7886.63 959.00 54007.64 88888.00 2017-08-17 03:13:36.000 229 7886.56 958.91 54007.53 88888.00 2017-08-17 03:13:37.000 229 7886.48 958.84 54007.42 88888.00 2017-08-17 03:13:38.000 229 7886.41 958.78 54007.30 88888.00 2017-08-17 03:13:39.000 229 7886.36 958.74 54007.20 88888.00 2017-08-17 03:13:40.000 229 7886.28 958.71 54007.08 88888.00 2017-08-17 03:13:41.000 229 7886.16 958.69 54006.93 88888.00 2017-08-17 03:13:42.000 229 7886.02 958.66 54006.74 88888.00 2017-08-17 03:13:43.000 229 7885.87 958.60 54006.56 88888.00 2017-08-17 03:13:44.000 229 7885.74 958.54 54006.42 88888.00 2017-08-17 03:13:45.000 229 7885.62 958.50 54006.30 88888.00 2017-08-17 03:13:46.000 229 7885.49 958.47 54006.15 88888.00 2017-08-17 03:13:47.000 229 7885.32 958.42 54005.97 88888.00 2017-08-17 03:13:48.000 229 7885.15 958.36 54005.79 88888.00 2017-08-17 03:13:49.000 229 7884.98 958.35 54005.61 88888.00 2017-08-17 03:13:50.000 229 7884.83 958.35 54005.46 88888.00 2017-08-17 03:13:51.000 229 7884.70 958.32 54005.33 88888.00 2017-08-17 03:13:52.000 229 7884.56 958.32 54005.19 88888.00 2017-08-17 03:13:53.000 229 7884.43 958.33 54005.06 88888.00 2017-08-17 03:13:54.000 229 7884.30 958.31 54004.95 88888.00 2017-08-17 03:13:55.000 229 7884.16 958.28 54004.82 88888.00 2017-08-17 03:13:56.000 229 7884.02 958.28 54004.69 88888.00 2017-08-17 03:13:57.000 229 7883.88 958.26 54004.58 88888.00 2017-08-17 03:13:58.000 229 7883.74 958.23 54004.49 88888.00 2017-08-17 03:13:59.000 229 7883.64 958.22 54004.40 88888.00 2017-08-17 03:14:00.000 229 7883.56 958.21 54004.34 88888.00 2017-08-17 03:14:01.000 229 7883.49 958.16 54004.29 88888.00 2017-08-17 03:14:02.000 229 7883.45 958.07 54004.29 88888.00 2017-08-17 03:14:03.000 229 7883.43 957.98 54004.28 88888.00 2017-08-17 03:14:04.000 229 7883.40 957.90 54004.26 88888.00 2017-08-17 03:14:05.000 229 7883.40 957.80 54004.27 88888.00 2017-08-17 03:14:06.000 229 7883.40 957.69 54004.28 88888.00 2017-08-17 03:14:07.000 229 7883.39 957.65 54004.23 88888.00 2017-08-17 03:14:08.000 229 7883.39 957.68 54004.19 88888.00 2017-08-17 03:14:09.000 229 7883.39 957.70 54004.16 88888.00 2017-08-17 03:14:10.000 229 7883.39 957.68 54004.12 88888.00 2017-08-17 03:14:11.000 229 7883.39 957.67 54004.10 88888.00 2017-08-17 03:14:12.000 229 7883.36 957.68 54004.05 88888.00 2017-08-17 03:14:13.000 229 7883.29 957.66 54003.96 88888.00 2017-08-17 03:14:14.000 229 7883.21 957.64 54003.87 88888.00 2017-08-17 03:14:15.000 229 7883.14 957.58 54003.82 88888.00 2017-08-17 03:14:16.000 229 7883.05 957.49 54003.75 88888.00 2017-08-17 03:14:17.000 229 7882.96 957.39 54003.67 88888.00 2017-08-17 03:14:18.000 229 7882.87 957.33 54003.61 88888.00 2017-08-17 03:14:19.000 229 7882.79 957.27 54003.56 88888.00 2017-08-17 03:14:20.000 229 7882.72 957.25 54003.50 88888.00 2017-08-17 03:14:21.000 229 7882.66 957.24 54003.43 88888.00 2017-08-17 03:14:22.000 229 7882.59 957.19 54003.40 88888.00 2017-08-17 03:14:23.000 229 7882.52 957.12 54003.38 88888.00 2017-08-17 03:14:24.000 229 7882.46 957.06 54003.34 88888.00 2017-08-17 03:14:25.000 229 7882.42 957.02 54003.33 88888.00 2017-08-17 03:14:26.000 229 7882.38 956.99 54003.32 88888.00 2017-08-17 03:14:27.000 229 7882.36 956.97 54003.34 88888.00 2017-08-17 03:14:28.000 229 7882.37 956.95 54003.36 88888.00 2017-08-17 03:14:29.000 229 7882.38 956.97 54003.36 88888.00 2017-08-17 03:14:30.000 229 7882.38 957.02 54003.35 88888.00 2017-08-17 03:14:31.000 229 7882.40 957.05 54003.37 88888.00 2017-08-17 03:14:32.000 229 7882.41 957.08 54003.38 88888.00 2017-08-17 03:14:33.000 229 7882.43 957.14 54003.38 88888.00 2017-08-17 03:14:34.000 229 7882.47 957.22 54003.39 88888.00 2017-08-17 03:14:35.000 229 7882.51 957.27 54003.39 88888.00 2017-08-17 03:14:36.000 229 7882.54 957.32 54003.38 88888.00 2017-08-17 03:14:37.000 229 7882.55 957.37 54003.38 88888.00 2017-08-17 03:14:38.000 229 7882.56 957.44 54003.36 88888.00 2017-08-17 03:14:39.000 229 7882.59 957.53 54003.35 88888.00 2017-08-17 03:14:40.000 229 7882.61 957.61 54003.34 88888.00 2017-08-17 03:14:41.000 229 7882.60 957.67 54003.30 88888.00 2017-08-17 03:14:42.000 229 7882.60 957.71 54003.26 88888.00 2017-08-17 03:14:43.000 229 7882.63 957.72 54003.27 88888.00 2017-08-17 03:14:44.000 229 7882.67 957.73 54003.29 88888.00 2017-08-17 03:14:45.000 229 7882.70 957.73 54003.30 88888.00 2017-08-17 03:14:46.000 229 7882.70 957.73 54003.29 88888.00 2017-08-17 03:14:47.000 229 7882.72 957.74 54003.27 88888.00 2017-08-17 03:14:48.000 229 7882.76 957.78 54003.25 88888.00 2017-08-17 03:14:49.000 229 7882.78 957.82 54003.23 88888.00 2017-08-17 03:14:50.000 229 7882.78 957.87 54003.18 88888.00 2017-08-17 03:14:51.000 229 7882.80 957.94 54003.12 88888.00 2017-08-17 03:14:52.000 229 7882.79 958.02 54003.05 88888.00 2017-08-17 03:14:53.000 229 7882.75 958.11 54002.98 88888.00 2017-08-17 03:14:54.000 229 7882.70 958.23 54002.88 88888.00 2017-08-17 03:14:55.000 229 7882.64 958.39 54002.77 88888.00 2017-08-17 03:14:56.000 229 7882.58 958.56 54002.66 88888.00 2017-08-17 03:14:57.000 229 7882.52 958.72 54002.56 88888.00 2017-08-17 03:14:58.000 229 7882.45 958.88 54002.46 88888.00 2017-08-17 03:14:59.000 229 7882.37 959.04 54002.35 88888.00 2017-08-17 03:15:00.000 229 7882.27 959.21 54002.23 88888.00 2017-08-17 03:15:01.000 229 7882.18 959.39 54002.11 88888.00 2017-08-17 03:15:02.000 229 7882.07 959.55 54001.99 88888.00 2017-08-17 03:15:03.000 229 7881.96 959.68 54001.88 88888.00 2017-08-17 03:15:04.000 229 7881.85 959.77 54001.80 88888.00 2017-08-17 03:15:05.000 229 7881.73 959.87 54001.71 88888.00 2017-08-17 03:15:06.000 229 7881.58 959.99 54001.60 88888.00 2017-08-17 03:15:07.000 229 7881.42 960.09 54001.46 88888.00 2017-08-17 03:15:08.000 229 7881.24 960.18 54001.35 88888.00 2017-08-17 03:15:09.000 229 7881.06 960.24 54001.26 88888.00 2017-08-17 03:15:10.000 229 7880.88 960.28 54001.18 88888.00 2017-08-17 03:15:11.000 229 7880.70 960.33 54001.09 88888.00 2017-08-17 03:15:12.000 229 7880.53 960.38 54001.02 88888.00 2017-08-17 03:15:13.000 229 7880.38 960.42 54000.98 88888.00 2017-08-17 03:15:14.000 229 7880.25 960.43 54000.99 88888.00 2017-08-17 03:15:15.000 229 7880.13 960.43 54001.00 88888.00 2017-08-17 03:15:16.000 229 7880.02 960.44 54001.00 88888.00 2017-08-17 03:15:17.000 229 7879.90 960.44 54000.99 88888.00 2017-08-17 03:15:18.000 229 7879.77 960.42 54001.00 88888.00 2017-08-17 03:15:19.000 229 7879.67 960.40 54001.02 88888.00 2017-08-17 03:15:20.000 229 7879.58 960.41 54001.04 88888.00 2017-08-17 03:15:21.000 229 7879.49 960.43 54001.07 88888.00 2017-08-17 03:15:22.000 229 7879.40 960.46 54001.11 88888.00 2017-08-17 03:15:23.000 229 7879.34 960.49 54001.17 88888.00 2017-08-17 03:15:24.000 229 7879.29 960.50 54001.25 88888.00 2017-08-17 03:15:25.000 229 7879.23 960.52 54001.31 88888.00 2017-08-17 03:15:26.000 229 7879.18 960.53 54001.38 88888.00 2017-08-17 03:15:27.000 229 7879.16 960.51 54001.49 88888.00 2017-08-17 03:15:28.000 229 7879.17 960.50 54001.62 88888.00 2017-08-17 03:15:29.000 229 7879.14 960.53 54001.70 88888.00 2017-08-17 03:15:30.000 229 7879.05 960.53 54001.73 88888.00 2017-08-17 03:15:31.000 229 7878.95 960.49 54001.74 88888.00 2017-08-17 03:15:32.000 229 7878.86 960.45 54001.76 88888.00 2017-08-17 03:15:33.000 229 7878.77 960.41 54001.80 88888.00 2017-08-17 03:15:34.000 229 7878.66 960.35 54001.84 88888.00 2017-08-17 03:15:35.000 229 7878.54 960.30 54001.84 88888.00 2017-08-17 03:15:36.000 229 7878.41 960.28 54001.81 88888.00 2017-08-17 03:15:37.000 229 7878.27 960.29 54001.79 88888.00 2017-08-17 03:15:38.000 229 7878.12 960.33 54001.77 88888.00 2017-08-17 03:15:39.000 229 7877.98 960.35 54001.74 88888.00 2017-08-17 03:15:40.000 229 7877.88 960.33 54001.77 88888.00 2017-08-17 03:15:41.000 229 7877.80 960.32 54001.82 88888.00 2017-08-17 03:15:42.000 229 7877.73 960.32 54001.86 88888.00 2017-08-17 03:15:43.000 229 7877.66 960.31 54001.90 88888.00 2017-08-17 03:15:44.000 229 7877.59 960.28 54001.97 88888.00 2017-08-17 03:15:45.000 229 7877.56 960.27 54002.04 88888.00 2017-08-17 03:15:46.000 229 7877.56 960.29 54002.12 88888.00 2017-08-17 03:15:47.000 229 7877.54 960.34 54002.20 88888.00 2017-08-17 03:15:48.000 229 7877.52 960.41 54002.26 88888.00 2017-08-17 03:15:49.000 229 7877.51 960.50 54002.30 88888.00 2017-08-17 03:15:50.000 229 7877.49 960.56 54002.36 88888.00 2017-08-17 03:15:51.000 229 7877.47 960.59 54002.42 88888.00 2017-08-17 03:15:52.000 229 7877.47 960.64 54002.49 88888.00 2017-08-17 03:15:53.000 229 7877.46 960.70 54002.56 88888.00 2017-08-17 03:15:54.000 229 7877.43 960.76 54002.63 88888.00 2017-08-17 03:15:55.000 229 7877.38 960.80 54002.68 88888.00 2017-08-17 03:15:56.000 229 7877.31 960.84 54002.71 88888.00 2017-08-17 03:15:57.000 229 7877.24 960.86 54002.75 88888.00 2017-08-17 03:15:58.000 229 7877.19 960.85 54002.81 88888.00 2017-08-17 03:15:59.000 229 7877.12 960.82 54002.87 88888.00 2017-08-17 03:16:00.000 229 7877.04 960.78 54002.90 88888.00 2017-08-17 03:16:01.000 229 7876.99 960.76 54002.95 88888.00 2017-08-17 03:16:02.000 229 7876.96 960.74 54003.03 88888.00 2017-08-17 03:16:03.000 229 7876.92 960.70 54003.08 88888.00 2017-08-17 03:16:04.000 229 7876.89 960.62 54003.15 88888.00 2017-08-17 03:16:05.000 229 7876.92 960.54 54003.27 88888.00 2017-08-17 03:16:06.000 229 7876.98 960.47 54003.41 88888.00 2017-08-17 03:16:07.000 229 7877.05 960.43 54003.53 88888.00 2017-08-17 03:16:08.000 229 7877.13 960.43 54003.66 88888.00 2017-08-17 03:16:09.000 229 7877.22 960.45 54003.77 88888.00 2017-08-17 03:16:10.000 229 7877.31 960.46 54003.86 88888.00 2017-08-17 03:16:11.000 229 7877.41 960.49 54003.96 88888.00 2017-08-17 03:16:12.000 229 7877.52 960.55 54004.06 88888.00 2017-08-17 03:16:13.000 229 7877.60 960.61 54004.13 88888.00 2017-08-17 03:16:14.000 229 7877.67 960.66 54004.18 88888.00 2017-08-17 03:16:15.000 229 7877.70 960.71 54004.20 88888.00 2017-08-17 03:16:16.000 229 7877.71 960.74 54004.20 88888.00 2017-08-17 03:16:17.000 229 7877.74 960.79 54004.20 88888.00 2017-08-17 03:16:18.000 229 7877.78 960.85 54004.21 88888.00 2017-08-17 03:16:19.000 229 7877.81 960.92 54004.21 88888.00 2017-08-17 03:16:20.000 229 7877.84 960.99 54004.22 88888.00 2017-08-17 03:16:21.000 229 7877.86 961.03 54004.22 88888.00 2017-08-17 03:16:22.000 229 7877.88 961.09 54004.21 88888.00 2017-08-17 03:16:23.000 229 7877.87 961.14 54004.18 88888.00 2017-08-17 03:16:24.000 229 7877.84 961.18 54004.12 88888.00 2017-08-17 03:16:25.000 229 7877.81 961.22 54004.07 88888.00 2017-08-17 03:16:26.000 229 7877.80 961.30 54004.02 88888.00 2017-08-17 03:16:27.000 229 7877.78 961.40 54003.98 88888.00 2017-08-17 03:16:28.000 229 7877.72 961.48 54003.91 88888.00 2017-08-17 03:16:29.000 229 7877.67 961.53 54003.82 88888.00 2017-08-17 03:16:30.000 229 7877.65 961.60 54003.78 88888.00 2017-08-17 03:16:31.000 229 7877.62 961.69 54003.73 88888.00 2017-08-17 03:16:32.000 229 7877.60 961.76 54003.69 88888.00 2017-08-17 03:16:33.000 229 7877.62 961.84 54003.69 88888.00 2017-08-17 03:16:34.000 229 7877.67 961.92 54003.70 88888.00 2017-08-17 03:16:35.000 229 7877.71 962.01 54003.70 88888.00 2017-08-17 03:16:36.000 229 7877.78 962.10 54003.72 88888.00 2017-08-17 03:16:37.000 229 7877.86 962.18 54003.74 88888.00 2017-08-17 03:16:38.000 229 7877.95 962.25 54003.77 88888.00 2017-08-17 03:16:39.000 229 7878.05 962.31 54003.80 88888.00 2017-08-17 03:16:40.000 229 7878.18 962.38 54003.84 88888.00 2017-08-17 03:16:41.000 229 7878.32 962.46 54003.90 88888.00 2017-08-17 03:16:42.000 229 7878.42 962.52 54003.94 88888.00 2017-08-17 03:16:43.000 229 7878.49 962.53 54003.95 88888.00 2017-08-17 03:16:44.000 229 7878.61 962.54 54003.99 88888.00 2017-08-17 03:16:45.000 229 7878.77 962.60 54004.06 88888.00 2017-08-17 03:16:46.000 229 7878.90 962.69 54004.09 88888.00 2017-08-17 03:16:47.000 229 7879.00 962.79 54004.08 88888.00 2017-08-17 03:16:48.000 229 7879.10 962.89 54004.08 88888.00 2017-08-17 03:16:49.000 229 7879.21 963.03 54004.07 88888.00 2017-08-17 03:16:50.000 229 7879.31 963.18 54004.07 88888.00 2017-08-17 03:16:51.000 229 7879.41 963.33 54004.07 88888.00 2017-08-17 03:16:52.000 229 7879.50 963.46 54004.05 88888.00 2017-08-17 03:16:53.000 229 7879.63 963.59 54004.09 88888.00 2017-08-17 03:16:54.000 229 7879.79 963.75 54004.14 88888.00 2017-08-17 03:16:55.000 229 7879.90 963.90 54004.15 88888.00 2017-08-17 03:16:56.000 229 7879.99 964.04 54004.13 88888.00 2017-08-17 03:16:57.000 229 7880.09 964.14 54004.14 88888.00 2017-08-17 03:16:58.000 229 7880.21 964.19 54004.18 88888.00 2017-08-17 03:16:59.000 229 7880.32 964.23 54004.22 88888.00 2017-08-17 03:17:00.000 229 7880.47 964.27 54004.28 88888.00 2017-08-17 03:17:01.000 229 7880.64 964.32 54004.37 88888.00 2017-08-17 03:17:02.000 229 7880.80 964.37 54004.46 88888.00 2017-08-17 03:17:03.000 229 7880.95 964.44 54004.53 88888.00 2017-08-17 03:17:04.000 229 7881.10 964.48 54004.60 88888.00 2017-08-17 03:17:05.000 229 7881.27 964.49 54004.70 88888.00 2017-08-17 03:17:06.000 229 7881.44 964.50 54004.81 88888.00 2017-08-17 03:17:07.000 229 7881.59 964.52 54004.89 88888.00 2017-08-17 03:17:08.000 229 7881.72 964.53 54004.98 88888.00 2017-08-17 03:17:09.000 229 7881.90 964.58 54005.09 88888.00 2017-08-17 03:17:10.000 229 7882.09 964.65 54005.22 88888.00 2017-08-17 03:17:11.000 229 7882.26 964.73 54005.34 88888.00 2017-08-17 03:17:12.000 229 7882.43 964.80 54005.46 88888.00 2017-08-17 03:17:13.000 229 7882.60 964.86 54005.58 88888.00 2017-08-17 03:17:14.000 229 7882.75 964.93 54005.69 88888.00 2017-08-17 03:17:15.000 229 7882.87 965.03 54005.77 88888.00 2017-08-17 03:17:16.000 229 7882.94 965.09 54005.82 88888.00 2017-08-17 03:17:17.000 229 7882.98 965.10 54005.86 88888.00 2017-08-17 03:17:18.000 229 7883.04 965.10 54005.93 88888.00 2017-08-17 03:17:19.000 229 7883.13 965.13 54006.02 88888.00 2017-08-17 03:17:20.000 229 7883.20 965.16 54006.11 88888.00 2017-08-17 03:17:21.000 229 7883.23 965.17 54006.17 88888.00 2017-08-17 03:17:22.000 229 7883.21 965.17 54006.20 88888.00 2017-08-17 03:17:23.000 229 7883.17 965.16 54006.23 88888.00 2017-08-17 03:17:24.000 229 7883.13 965.12 54006.32 88888.00 2017-08-17 03:17:25.000 229 7883.12 965.08 54006.41 88888.00 2017-08-17 03:17:26.000 229 7883.11 965.04 54006.48 88888.00 2017-08-17 03:17:27.000 229 7883.08 965.00 54006.54 88888.00 2017-08-17 03:17:28.000 229 7883.02 964.94 54006.59 88888.00 2017-08-17 03:17:29.000 229 7882.94 964.88 54006.62 88888.00 2017-08-17 03:17:30.000 229 7882.85 964.80 54006.66 88888.00 2017-08-17 03:17:31.000 229 7882.77 964.74 54006.72 88888.00 2017-08-17 03:17:32.000 229 7882.69 964.72 54006.75 88888.00 2017-08-17 03:17:33.000 229 7882.59 964.70 54006.77 88888.00 2017-08-17 03:17:34.000 229 7882.48 964.65 54006.80 88888.00 2017-08-17 03:17:35.000 229 7882.36 964.62 54006.83 88888.00 2017-08-17 03:17:36.000 229 7882.27 964.61 54006.89 88888.00 2017-08-17 03:17:37.000 229 7882.17 964.58 54006.94 88888.00 2017-08-17 03:17:38.000 229 7882.07 964.52 54006.98 88888.00 2017-08-17 03:17:39.000 229 7882.02 964.49 54007.06 88888.00 2017-08-17 03:17:40.000 229 7882.02 964.45 54007.20 88888.00 2017-08-17 03:17:41.000 229 7882.03 964.35 54007.32 88888.00 2017-08-17 03:17:42.000 229 7882.01 964.23 54007.43 88888.00 2017-08-17 03:17:43.000 229 7881.97 964.12 54007.50 88888.00 2017-08-17 03:17:44.000 229 7881.90 963.98 54007.55 88888.00 2017-08-17 03:17:45.000 229 7881.83 963.86 54007.61 88888.00 2017-08-17 03:17:46.000 229 7881.75 963.77 54007.65 88888.00 2017-08-17 03:17:47.000 229 7881.66 963.63 54007.68 88888.00 2017-08-17 03:17:48.000 229 7881.57 963.46 54007.72 88888.00 2017-08-17 03:17:49.000 229 7881.49 963.31 54007.79 88888.00 2017-08-17 03:17:50.000 229 7881.43 963.19 54007.87 88888.00 2017-08-17 03:17:51.000 229 7881.37 963.05 54007.95 88888.00 2017-08-17 03:17:52.000 229 7881.31 962.91 54008.04 88888.00 2017-08-17 03:17:53.000 229 7881.24 962.77 54008.12 88888.00 2017-08-17 03:17:54.000 229 7881.17 962.65 54008.22 88888.00 2017-08-17 03:17:55.000 229 7881.12 962.54 54008.32 88888.00 2017-08-17 03:17:56.000 229 7881.08 962.40 54008.43 88888.00 2017-08-17 03:17:57.000 229 7881.01 962.24 54008.52 88888.00 2017-08-17 03:17:58.000 229 7880.92 962.11 54008.58 88888.00 2017-08-17 03:17:59.000 229 7880.83 962.02 54008.65 88888.00 2017-08-17 03:18:00.000 229 7880.72 961.94 54008.73 88888.00 2017-08-17 03:18:01.000 229 7880.61 961.88 54008.77 88888.00 2017-08-17 03:18:02.000 229 7880.48 961.86 54008.80 88888.00 2017-08-17 03:18:03.000 229 7880.35 961.85 54008.82 88888.00 2017-08-17 03:18:04.000 229 7880.21 961.82 54008.81 88888.00 2017-08-17 03:18:05.000 229 7880.07 961.79 54008.82 88888.00 2017-08-17 03:18:06.000 229 7879.91 961.74 54008.83 88888.00 2017-08-17 03:18:07.000 229 7879.75 961.66 54008.83 88888.00 2017-08-17 03:18:08.000 229 7879.59 961.57 54008.86 88888.00 2017-08-17 03:18:09.000 229 7879.47 961.53 54008.89 88888.00 2017-08-17 03:18:10.000 229 7879.34 961.54 54008.91 88888.00 2017-08-17 03:18:11.000 229 7879.19 961.60 54008.86 88888.00 2017-08-17 03:18:12.000 229 7879.06 961.67 54008.83 88888.00 2017-08-17 03:18:13.000 229 7878.95 961.71 54008.84 88888.00 2017-08-17 03:18:14.000 229 7878.86 961.75 54008.85 88888.00 2017-08-17 03:18:15.000 229 7878.75 961.82 54008.83 88888.00 2017-08-17 03:18:16.000 229 7878.66 961.92 54008.81 88888.00 2017-08-17 03:18:17.000 229 7878.56 962.02 54008.82 88888.00 2017-08-17 03:18:18.000 229 7878.44 962.10 54008.80 88888.00 2017-08-17 03:18:19.000 229 7878.33 962.18 54008.76 88888.00 2017-08-17 03:18:20.000 229 7878.21 962.24 54008.75 88888.00 2017-08-17 03:18:21.000 229 7878.10 962.27 54008.75 88888.00 2017-08-17 03:18:22.000 229 7878.00 962.28 54008.75 88888.00 2017-08-17 03:18:23.000 229 7877.91 962.29 54008.75 88888.00 2017-08-17 03:18:24.000 229 7877.80 962.31 54008.75 88888.00 2017-08-17 03:18:25.000 229 7877.70 962.31 54008.76 88888.00 2017-08-17 03:18:26.000 229 7877.62 962.31 54008.79 88888.00 2017-08-17 03:18:27.000 229 7877.54 962.31 54008.82 88888.00 2017-08-17 03:18:28.000 229 7877.42 962.34 54008.80 88888.00 2017-08-17 03:18:29.000 229 7877.28 962.36 54008.77 88888.00 2017-08-17 03:18:30.000 229 7877.16 962.35 54008.76 88888.00 2017-08-17 03:18:31.000 229 7877.03 962.33 54008.78 88888.00 2017-08-17 03:18:32.000 229 7876.91 962.34 54008.78 88888.00 2017-08-17 03:18:33.000 229 7876.80 962.37 54008.77 88888.00 2017-08-17 03:18:34.000 229 7876.70 962.40 54008.78 88888.00 2017-08-17 03:18:35.000 229 7876.60 962.44 54008.78 88888.00 2017-08-17 03:18:36.000 229 7876.50 962.48 54008.79 88888.00 2017-08-17 03:18:37.000 229 7876.43 962.54 54008.82 88888.00 2017-08-17 03:18:38.000 229 7876.38 962.60 54008.87 88888.00 2017-08-17 03:18:39.000 229 7876.31 962.66 54008.91 88888.00 2017-08-17 03:18:40.000 229 7876.25 962.72 54008.95 88888.00 2017-08-17 03:18:41.000 229 7876.21 962.79 54008.99 88888.00 2017-08-17 03:18:42.000 229 7876.17 962.84 54009.03 88888.00 2017-08-17 03:18:43.000 229 7876.14 962.87 54009.07 88888.00 2017-08-17 03:18:44.000 229 7876.11 962.90 54009.13 88888.00 2017-08-17 03:18:45.000 229 7876.07 962.93 54009.18 88888.00 2017-08-17 03:18:46.000 229 7876.05 962.93 54009.25 88888.00 2017-08-17 03:18:47.000 229 7876.04 962.90 54009.34 88888.00 2017-08-17 03:18:48.000 229 7876.02 962.85 54009.41 88888.00 2017-08-17 03:18:49.000 229 7876.00 962.80 54009.47 88888.00 2017-08-17 03:18:50.000 229 7875.99 962.71 54009.56 88888.00 2017-08-17 03:18:51.000 229 7876.02 962.58 54009.70 88888.00 2017-08-17 03:18:52.000 229 7876.03 962.43 54009.84 88888.00 2017-08-17 03:18:53.000 229 7876.04 962.27 54009.93 88888.00 2017-08-17 03:18:54.000 229 7876.05 962.13 54010.01 88888.00 2017-08-17 03:18:55.000 229 7876.06 962.00 54010.11 88888.00 2017-08-17 03:18:56.000 229 7876.09 961.90 54010.21 88888.00 2017-08-17 03:18:57.000 229 7876.14 961.77 54010.32 88888.00 2017-08-17 03:18:58.000 229 7876.20 961.60 54010.45 88888.00 2017-08-17 03:18:59.000 229 7876.20 961.43 54010.54 88888.00 2017-08-17 03:19:00.000 229 7876.18 961.26 54010.58 88888.00 2017-08-17 03:19:01.000 229 7876.16 961.12 54010.61 88888.00 2017-08-17 03:19:02.000 229 7876.14 960.98 54010.64 88888.00 2017-08-17 03:19:03.000 229 7876.09 960.83 54010.65 88888.00 2017-08-17 03:19:04.000 229 7876.00 960.67 54010.65 88888.00 2017-08-17 03:19:05.000 229 7875.93 960.50 54010.68 88888.00 2017-08-17 03:19:06.000 229 7875.91 960.31 54010.74 88888.00 2017-08-17 03:19:07.000 229 7875.90 960.09 54010.80 88888.00 2017-08-17 03:19:08.000 229 7875.87 959.91 54010.84 88888.00 2017-08-17 03:19:09.000 229 7875.81 959.76 54010.83 88888.00 2017-08-17 03:19:10.000 229 7875.74 959.59 54010.84 88888.00 2017-08-17 03:19:11.000 229 7875.70 959.42 54010.88 88888.00 2017-08-17 03:19:12.000 229 7875.67 959.24 54010.93 88888.00 2017-08-17 03:19:13.000 229 7875.64 959.08 54010.95 88888.00 2017-08-17 03:19:14.000 229 7875.60 958.95 54010.96 88888.00 2017-08-17 03:19:15.000 229 7875.56 958.82 54010.98 88888.00 2017-08-17 03:19:16.000 229 7875.53 958.64 54011.03 88888.00 2017-08-17 03:19:17.000 229 7875.54 958.43 54011.11 88888.00 2017-08-17 03:19:18.000 229 7875.58 958.25 54011.20 88888.00 2017-08-17 03:19:19.000 229 7875.65 958.11 54011.30 88888.00 2017-08-17 03:19:20.000 229 7875.72 957.97 54011.43 88888.00 2017-08-17 03:19:21.000 229 7875.82 957.82 54011.54 88888.00 2017-08-17 03:19:22.000 229 7875.92 957.70 54011.64 88888.00 2017-08-17 03:19:23.000 229 7876.02 957.60 54011.75 88888.00 2017-08-17 03:19:24.000 229 7876.11 957.49 54011.84 88888.00 2017-08-17 03:19:25.000 229 7876.19 957.36 54011.91 88888.00 2017-08-17 03:19:26.000 229 7876.25 957.23 54011.97 88888.00 2017-08-17 03:19:27.000 229 7876.30 957.09 54012.03 88888.00 2017-08-17 03:19:28.000 229 7876.35 956.94 54012.08 88888.00 2017-08-17 03:19:29.000 229 7876.42 956.85 54012.12 88888.00 2017-08-17 03:19:30.000 229 7876.45 956.78 54012.14 88888.00 2017-08-17 03:19:31.000 229 7876.48 956.68 54012.19 88888.00 2017-08-17 03:19:32.000 229 7876.54 956.61 54012.24 88888.00 2017-08-17 03:19:33.000 229 7876.59 956.58 54012.26 88888.00 2017-08-17 03:19:34.000 229 7876.59 956.51 54012.25 88888.00 2017-08-17 03:19:35.000 229 7876.58 956.40 54012.25 88888.00 2017-08-17 03:19:36.000 229 7876.61 956.32 54012.28 88888.00 2017-08-17 03:19:37.000 229 7876.62 956.26 54012.28 88888.00 2017-08-17 03:19:38.000 229 7876.59 956.19 54012.25 88888.00 2017-08-17 03:19:39.000 229 7876.56 956.13 54012.21 88888.00 2017-08-17 03:19:40.000 229 7876.53 956.11 54012.16 88888.00 2017-08-17 03:19:41.000 229 7876.48 956.08 54012.10 88888.00 2017-08-17 03:19:42.000 229 7876.44 956.03 54012.07 88888.00 2017-08-17 03:19:43.000 229 7876.43 955.97 54012.07 88888.00 2017-08-17 03:19:44.000 229 7876.44 955.90 54012.08 88888.00 2017-08-17 03:19:45.000 229 7876.43 955.82 54012.08 88888.00 2017-08-17 03:19:46.000 229 7876.42 955.72 54012.09 88888.00 2017-08-17 03:19:47.000 229 7876.43 955.64 54012.11 88888.00 2017-08-17 03:19:48.000 229 7876.44 955.61 54012.13 88888.00 2017-08-17 03:19:49.000 229 7876.41 955.57 54012.09 88888.00 2017-08-17 03:19:50.000 229 7876.33 955.54 54011.99 88888.00 2017-08-17 03:19:51.000 229 7876.24 955.54 54011.88 88888.00 2017-08-17 03:19:52.000 229 7876.16 955.56 54011.78 88888.00 2017-08-17 03:19:53.000 229 7876.08 955.57 54011.70 88888.00 2017-08-17 03:19:54.000 229 7876.01 955.60 54011.62 88888.00 2017-08-17 03:19:55.000 229 7875.95 955.62 54011.55 88888.00 2017-08-17 03:19:56.000 229 7875.91 955.64 54011.48 88888.00 2017-08-17 03:19:57.000 229 7875.85 955.69 54011.39 88888.00 2017-08-17 03:19:58.000 229 7875.75 955.77 54011.26 88888.00 2017-08-17 03:19:59.000 229 7875.65 955.89 54011.12 88888.00 2017-08-17 03:20:00.000 229 7875.60 956.00 54011.02 88888.00 2017-08-17 03:20:01.000 229 7875.54 956.13 54010.92 88888.00 2017-08-17 03:20:02.000 229 7875.47 956.28 54010.79 88888.00 2017-08-17 03:20:03.000 229 7875.42 956.44 54010.66 88888.00 2017-08-17 03:20:04.000 229 7875.36 956.62 54010.54 88888.00 2017-08-17 03:20:05.000 229 7875.26 956.82 54010.36 88888.00 2017-08-17 03:20:06.000 229 7875.11 957.01 54010.12 88888.00 2017-08-17 03:20:07.000 229 7874.92 957.20 54009.89 88888.00 2017-08-17 03:20:08.000 229 7874.72 957.39 54009.65 88888.00 2017-08-17 03:20:09.000 229 7874.52 957.57 54009.40 88888.00 2017-08-17 03:20:10.000 229 7874.28 957.74 54009.14 88888.00 2017-08-17 03:20:11.000 229 7874.02 957.93 54008.84 88888.00 2017-08-17 03:20:12.000 229 7873.73 958.10 54008.53 88888.00 2017-08-17 03:20:13.000 229 7873.43 958.20 54008.25 88888.00 2017-08-17 03:20:14.000 229 7873.14 958.27 54007.99 88888.00 2017-08-17 03:20:15.000 229 7872.87 958.40 54007.72 88888.00 2017-08-17 03:20:16.000 229 7872.61 958.54 54007.46 88888.00 2017-08-17 03:20:17.000 229 7872.34 958.63 54007.23 88888.00 2017-08-17 03:20:18.000 229 7872.12 958.70 54007.03 88888.00 2017-08-17 03:20:19.000 229 7871.93 958.78 54006.86 88888.00 2017-08-17 03:20:20.000 229 7871.74 958.84 54006.70 88888.00 2017-08-17 03:20:21.000 229 7871.56 958.93 54006.50 88888.00 2017-08-17 03:20:22.000 229 7871.38 959.06 54006.30 88888.00 2017-08-17 03:20:23.000 229 7871.19 959.20 54006.11 88888.00 2017-08-17 03:20:24.000 229 7871.01 959.36 54005.89 88888.00 2017-08-17 03:20:25.000 229 7870.83 959.54 54005.68 88888.00 2017-08-17 03:20:26.000 229 7870.66 959.73 54005.47 88888.00 2017-08-17 03:20:27.000 229 7870.53 959.92 54005.28 88888.00 2017-08-17 03:20:28.000 229 7870.41 960.09 54005.09 88888.00 2017-08-17 03:20:29.000 229 7870.30 960.21 54004.93 88888.00 2017-08-17 03:20:30.000 229 7870.25 960.31 54004.82 88888.00 2017-08-17 03:20:31.000 229 7870.22 960.40 54004.73 88888.00 2017-08-17 03:20:32.000 229 7870.21 960.46 54004.67 88888.00 2017-08-17 03:20:33.000 229 7870.24 960.49 54004.63 88888.00 2017-08-17 03:20:34.000 229 7870.29 960.53 54004.60 88888.00 2017-08-17 03:20:35.000 229 7870.36 960.56 54004.58 88888.00 2017-08-17 03:20:36.000 229 7870.44 960.53 54004.57 88888.00 2017-08-17 03:20:37.000 229 7870.54 960.49 54004.57 88888.00 2017-08-17 03:20:38.000 229 7870.62 960.46 54004.54 88888.00 2017-08-17 03:20:39.000 229 7870.69 960.43 54004.51 88888.00 2017-08-17 03:20:40.000 229 7870.78 960.37 54004.50 88888.00 2017-08-17 03:20:41.000 229 7870.88 960.34 54004.50 88888.00 2017-08-17 03:20:42.000 229 7870.97 960.33 54004.48 88888.00 2017-08-17 03:20:43.000 229 7871.03 960.30 54004.45 88888.00 2017-08-17 03:20:44.000 229 7871.08 960.26 54004.43 88888.00 2017-08-17 03:20:45.000 229 7871.12 960.25 54004.40 88888.00 2017-08-17 03:20:46.000 229 7871.11 960.29 54004.30 88888.00 2017-08-17 03:20:47.000 229 7871.08 960.34 54004.17 88888.00 2017-08-17 03:20:48.000 229 7871.04 960.38 54004.07 88888.00 2017-08-17 03:20:49.000 229 7871.00 960.42 54003.98 88888.00 2017-08-17 03:20:50.000 229 7870.95 960.45 54003.88 88888.00 2017-08-17 03:20:51.000 229 7870.89 960.48 54003.79 88888.00 2017-08-17 03:20:52.000 229 7870.86 960.52 54003.75 88888.00 2017-08-17 03:20:53.000 229 7870.86 960.55 54003.73 88888.00 2017-08-17 03:20:54.000 229 7870.90 960.56 54003.74 88888.00 2017-08-17 03:20:55.000 229 7870.97 960.57 54003.78 88888.00 2017-08-17 03:20:56.000 229 7871.03 960.57 54003.80 88888.00 2017-08-17 03:20:57.000 229 7871.08 960.52 54003.82 88888.00 2017-08-17 03:20:58.000 229 7871.18 960.45 54003.89 88888.00 2017-08-17 03:20:59.000 229 7871.34 960.37 54004.01 88888.00 2017-08-17 03:21:00.000 229 7871.50 960.28 54004.11 88888.00 2017-08-17 03:21:01.000 229 7871.63 960.21 54004.17 88888.00 2017-08-17 03:21:02.000 229 7871.77 960.13 54004.22 88888.00 2017-08-17 03:21:03.000 229 7871.93 960.04 54004.28 88888.00 2017-08-17 03:21:04.000 229 7872.09 959.96 54004.33 88888.00 2017-08-17 03:21:05.000 229 7872.24 959.90 54004.37 88888.00 2017-08-17 03:21:06.000 229 7872.36 959.85 54004.38 88888.00 2017-08-17 03:21:07.000 229 7872.45 959.82 54004.35 88888.00 2017-08-17 03:21:08.000 229 7872.56 959.78 54004.31 88888.00 2017-08-17 03:21:09.000 229 7872.65 959.74 54004.29 88888.00 2017-08-17 03:21:10.000 229 7872.71 959.67 54004.27 88888.00 2017-08-17 03:21:11.000 229 7872.75 959.60 54004.20 88888.00 2017-08-17 03:21:12.000 229 7872.77 959.54 54004.14 88888.00 2017-08-17 03:21:13.000 229 7872.80 959.48 54004.10 88888.00 2017-08-17 03:21:14.000 229 7872.84 959.42 54004.08 88888.00 2017-08-17 03:21:15.000 229 7872.89 959.37 54004.09 88888.00 2017-08-17 03:21:16.000 229 7872.96 959.31 54004.08 88888.00 2017-08-17 03:21:17.000 229 7872.99 959.20 54004.04 88888.00 2017-08-17 03:21:18.000 229 7872.99 959.06 54004.01 88888.00 2017-08-17 03:21:19.000 229 7873.02 958.92 54004.00 88888.00 2017-08-17 03:21:20.000 229 7873.07 958.78 54004.02 88888.00 2017-08-17 03:21:21.000 229 7873.14 958.66 54004.06 88888.00 2017-08-17 03:21:22.000 229 7873.23 958.55 54004.11 88888.00 2017-08-17 03:21:23.000 229 7873.33 958.46 54004.16 88888.00 2017-08-17 03:21:24.000 229 7873.42 958.39 54004.19 88888.00 2017-08-17 03:21:25.000 229 7873.51 958.36 54004.19 88888.00 2017-08-17 03:21:26.000 229 7873.59 958.34 54004.18 88888.00 2017-08-17 03:21:27.000 229 7873.67 958.33 54004.16 88888.00 2017-08-17 03:21:28.000 229 7873.75 958.31 54004.16 88888.00 2017-08-17 03:21:29.000 229 7873.80 958.27 54004.13 88888.00 2017-08-17 03:21:30.000 229 7873.86 958.23 54004.09 88888.00 2017-08-17 03:21:31.000 229 7873.91 958.18 54004.06 88888.00 2017-08-17 03:21:32.000 229 7873.98 958.13 54004.05 88888.00 2017-08-17 03:21:33.000 229 7874.03 958.11 54004.03 88888.00 2017-08-17 03:21:34.000 229 7874.08 958.09 54003.98 88888.00 2017-08-17 03:21:35.000 229 7874.12 958.07 54003.92 88888.00 2017-08-17 03:21:36.000 229 7874.13 958.05 54003.86 88888.00 2017-08-17 03:21:37.000 229 7874.15 958.05 54003.82 88888.00 2017-08-17 03:21:38.000 229 7874.21 958.06 54003.79 88888.00 2017-08-17 03:21:39.000 229 7874.24 958.04 54003.76 88888.00 2017-08-17 03:21:40.000 229 7874.26 958.02 54003.73 88888.00 2017-08-17 03:21:41.000 229 7874.28 958.05 54003.68 88888.00 2017-08-17 03:21:42.000 229 7874.30 958.09 54003.62 88888.00 2017-08-17 03:21:43.000 229 7874.32 958.10 54003.57 88888.00 2017-08-17 03:21:44.000 229 7874.33 958.09 54003.54 88888.00 2017-08-17 03:21:45.000 229 7874.34 958.09 54003.50 88888.00 2017-08-17 03:21:46.000 229 7874.35 958.09 54003.46 88888.00 2017-08-17 03:21:47.000 229 7874.36 958.11 54003.42 88888.00 2017-08-17 03:21:48.000 229 7874.35 958.14 54003.37 88888.00 2017-08-17 03:21:49.000 229 7874.31 958.15 54003.30 88888.00 2017-08-17 03:21:50.000 229 7874.27 958.16 54003.22 88888.00 2017-08-17 03:21:51.000 229 7874.24 958.16 54003.15 88888.00 2017-08-17 03:21:52.000 229 7874.18 958.15 54003.07 88888.00 2017-08-17 03:21:53.000 229 7874.09 958.15 54002.97 88888.00 2017-08-17 03:21:54.000 229 7874.00 958.18 54002.85 88888.00 2017-08-17 03:21:55.000 229 7873.94 958.23 54002.75 88888.00 2017-08-17 03:21:56.000 229 7873.87 958.30 54002.64 88888.00 2017-08-17 03:21:57.000 229 7873.75 958.34 54002.50 88888.00 2017-08-17 03:21:58.000 229 7873.63 958.35 54002.38 88888.00 2017-08-17 03:21:59.000 229 7873.53 958.35 54002.27 88888.00 2017-08-17 03:22:00.000 229 7873.43 958.37 54002.18 88888.00 2017-08-17 03:22:01.000 229 7873.33 958.39 54002.10 88888.00 2017-08-17 03:22:02.000 229 7873.22 958.38 54002.00 88888.00 2017-08-17 03:22:03.000 229 7873.09 958.37 54001.88 88888.00 2017-08-17 03:22:04.000 229 7872.97 958.35 54001.76 88888.00 2017-08-17 03:22:05.000 229 7872.87 958.30 54001.68 88888.00 2017-08-17 03:22:06.000 229 7872.78 958.23 54001.60 88888.00 2017-08-17 03:22:07.000 229 7872.68 958.16 54001.51 88888.00 2017-08-17 03:22:08.000 229 7872.58 958.10 54001.43 88888.00 2017-08-17 03:22:09.000 229 7872.48 958.06 54001.33 88888.00 2017-08-17 03:22:10.000 229 7872.36 958.01 54001.20 88888.00 2017-08-17 03:22:11.000 229 7872.21 957.92 54001.08 88888.00 2017-08-17 03:22:12.000 229 7872.07 957.81 54000.96 88888.00 2017-08-17 03:22:13.000 229 7871.95 957.73 54000.85 88888.00 2017-08-17 03:22:14.000 229 7871.80 957.65 54000.72 88888.00 2017-08-17 03:22:15.000 229 7871.62 957.53 54000.57 88888.00 2017-08-17 03:22:16.000 229 7871.43 957.37 54000.43 88888.00 2017-08-17 03:22:17.000 229 7871.23 957.19 54000.29 88888.00 2017-08-17 03:22:18.000 229 7871.04 956.99 54000.17 88888.00 2017-08-17 03:22:19.000 229 7870.88 956.76 54000.07 88888.00 2017-08-17 03:22:20.000 229 7870.77 956.54 54000.01 88888.00 2017-08-17 03:22:21.000 229 7870.72 956.32 54000.00 88888.00 2017-08-17 03:22:22.000 229 7870.62 956.07 53999.96 88888.00 2017-08-17 03:22:23.000 229 7870.50 955.81 53999.90 88888.00 2017-08-17 03:22:24.000 229 7870.42 955.54 53999.86 88888.00 2017-08-17 03:22:25.000 229 7870.33 955.23 53999.82 88888.00 2017-08-17 03:22:26.000 229 7870.21 954.91 53999.75 88888.00 2017-08-17 03:22:27.000 229 7870.16 954.66 53999.71 88888.00 2017-08-17 03:22:28.000 229 7870.13 954.44 53999.71 88888.00 2017-08-17 03:22:29.000 229 7870.07 954.15 53999.70 88888.00 2017-08-17 03:22:30.000 229 7869.99 953.84 53999.63 88888.00 2017-08-17 03:22:31.000 229 7869.93 953.54 53999.58 88888.00 2017-08-17 03:22:32.000 229 7869.92 953.27 53999.58 88888.00 2017-08-17 03:22:33.000 229 7869.93 952.99 53999.61 88888.00 2017-08-17 03:22:34.000 229 7869.91 952.68 53999.60 88888.00 2017-08-17 03:22:35.000 229 7869.83 952.41 53999.48 88888.00 2017-08-17 03:22:36.000 229 7869.74 952.18 53999.36 88888.00 2017-08-17 03:22:37.000 229 7869.71 951.93 53999.32 88888.00 2017-08-17 03:22:38.000 229 7869.68 951.66 53999.30 88888.00 2017-08-17 03:22:39.000 229 7869.63 951.38 53999.25 88888.00 2017-08-17 03:22:40.000 229 7869.58 951.13 53999.18 88888.00 2017-08-17 03:22:41.000 229 7869.55 950.90 53999.15 88888.00 2017-08-17 03:22:42.000 229 7869.54 950.67 53999.14 88888.00 2017-08-17 03:22:43.000 229 7869.53 950.42 53999.13 88888.00 2017-08-17 03:22:44.000 229 7869.55 950.20 53999.12 88888.00 2017-08-17 03:22:45.000 229 7869.56 949.99 53999.11 88888.00 2017-08-17 03:22:46.000 229 7869.57 949.78 53999.11 88888.00 2017-08-17 03:22:47.000 229 7869.59 949.54 53999.13 88888.00 2017-08-17 03:22:48.000 229 7869.66 949.27 53999.21 88888.00 2017-08-17 03:22:49.000 229 7869.76 949.00 53999.32 88888.00 2017-08-17 03:22:50.000 229 7869.86 948.74 53999.41 88888.00 2017-08-17 03:22:51.000 229 7870.00 948.47 53999.54 88888.00 2017-08-17 03:22:52.000 229 7870.15 948.21 53999.68 88888.00 2017-08-17 03:22:53.000 229 7870.30 948.01 53999.76 88888.00 2017-08-17 03:22:54.000 229 7870.43 947.86 53999.84 88888.00 2017-08-17 03:22:55.000 229 7870.55 947.65 53999.94 88888.00 2017-08-17 03:22:56.000 229 7870.67 947.43 54000.02 88888.00 2017-08-17 03:22:57.000 229 7870.78 947.23 54000.08 88888.00 2017-08-17 03:22:58.000 229 7870.85 947.03 54000.13 88888.00 2017-08-17 03:22:59.000 229 7870.89 946.84 54000.14 88888.00 2017-08-17 03:23:00.000 229 7870.91 946.65 54000.16 88888.00 2017-08-17 03:23:01.000 229 7870.93 946.48 54000.17 88888.00 2017-08-17 03:23:02.000 229 7870.93 946.35 54000.19 88888.00 2017-08-17 03:23:03.000 229 7870.93 946.21 54000.22 88888.00 2017-08-17 03:23:04.000 229 7870.94 946.04 54000.27 88888.00 2017-08-17 03:23:05.000 229 7870.96 945.93 54000.30 88888.00 2017-08-17 03:23:06.000 229 7870.97 945.88 54000.29 88888.00 2017-08-17 03:23:07.000 229 7871.02 945.85 54000.32 88888.00 2017-08-17 03:23:08.000 229 7871.10 945.81 54000.38 88888.00 2017-08-17 03:23:09.000 229 7871.15 945.76 54000.41 88888.00 2017-08-17 03:23:10.000 229 7871.18 945.72 54000.45 88888.00 2017-08-17 03:23:11.000 229 7871.20 945.69 54000.46 88888.00 2017-08-17 03:23:12.000 229 7871.20 945.66 54000.44 88888.00 2017-08-17 03:23:13.000 229 7871.19 945.64 54000.41 88888.00 2017-08-17 03:23:14.000 229 7871.20 945.66 54000.39 88888.00 2017-08-17 03:23:15.000 229 7871.22 945.66 54000.41 88888.00 2017-08-17 03:23:16.000 229 7871.23 945.59 54000.43 88888.00 2017-08-17 03:23:17.000 229 7871.21 945.53 54000.40 88888.00 2017-08-17 03:23:18.000 229 7871.19 945.49 54000.36 88888.00 2017-08-17 03:23:19.000 229 7871.17 945.45 54000.35 88888.00 2017-08-17 03:23:20.000 229 7871.15 945.40 54000.36 88888.00 2017-08-17 03:23:21.000 229 7871.14 945.36 54000.37 88888.00 2017-08-17 03:23:22.000 229 7871.11 945.36 54000.34 88888.00 2017-08-17 03:23:23.000 229 7871.07 945.37 54000.29 88888.00 2017-08-17 03:23:24.000 229 7871.03 945.36 54000.24 88888.00 2017-08-17 03:23:25.000 229 7870.95 945.30 54000.21 88888.00 2017-08-17 03:23:26.000 229 7870.88 945.20 54000.18 88888.00 2017-08-17 03:23:27.000 229 7870.85 945.11 54000.21 88888.00 2017-08-17 03:23:28.000 229 7870.90 945.02 54000.31 88888.00 2017-08-17 03:23:29.000 229 7870.96 944.92 54000.40 88888.00 2017-08-17 03:23:30.000 229 7871.01 944.87 54000.44 88888.00 2017-08-17 03:23:31.000 229 7871.08 944.88 54000.50 88888.00 2017-08-17 03:23:32.000 229 7871.15 944.88 54000.57 88888.00 2017-08-17 03:23:33.000 229 7871.21 944.89 54000.62 88888.00 2017-08-17 03:23:34.000 229 7871.31 944.93 54000.68 88888.00 2017-08-17 03:23:35.000 229 7871.39 944.96 54000.73 88888.00 2017-08-17 03:23:36.000 229 7871.43 945.00 54000.72 88888.00 2017-08-17 03:23:37.000 229 7871.51 945.07 54000.73 88888.00 2017-08-17 03:23:38.000 229 7871.59 945.12 54000.78 88888.00 2017-08-17 03:23:39.000 229 7871.65 945.15 54000.81 88888.00 2017-08-17 03:23:40.000 229 7871.70 945.19 54000.83 88888.00 2017-08-17 03:23:41.000 229 7871.76 945.19 54000.87 88888.00 2017-08-17 03:23:42.000 229 7871.82 945.16 54000.92 88888.00 2017-08-17 03:23:43.000 229 7871.87 945.11 54000.96 88888.00 2017-08-17 03:23:44.000 229 7871.94 945.05 54001.02 88888.00 2017-08-17 03:23:45.000 229 7872.03 944.97 54001.11 88888.00 2017-08-17 03:23:46.000 229 7872.12 944.90 54001.20 88888.00 2017-08-17 03:23:47.000 229 7872.20 944.86 54001.24 88888.00 2017-08-17 03:23:48.000 229 7872.29 944.82 54001.28 88888.00 2017-08-17 03:23:49.000 229 7872.43 944.73 54001.39 88888.00 2017-08-17 03:23:50.000 229 7872.59 944.59 54001.52 88888.00 2017-08-17 03:23:51.000 229 7872.78 944.45 54001.66 88888.00 2017-08-17 03:23:52.000 229 7872.98 944.36 54001.79 88888.00 2017-08-17 03:23:53.000 229 7873.18 944.31 54001.93 88888.00 2017-08-17 03:23:54.000 229 7873.40 944.28 54002.06 88888.00 2017-08-17 03:23:55.000 229 7873.62 944.31 54002.16 88888.00 2017-08-17 03:23:56.000 229 7873.81 944.35 54002.25 88888.00 2017-08-17 03:23:57.000 229 7874.00 944.36 54002.34 88888.00 2017-08-17 03:23:58.000 229 7874.19 944.42 54002.43 88888.00 2017-08-17 03:23:59.000 229 7874.40 944.51 54002.55 88888.00 2017-08-17 03:24:00.000 229 7874.59 944.55 54002.70 88888.00 2017-08-17 03:24:01.000 229 7874.75 944.56 54002.81 88888.00 2017-08-17 03:24:02.000 229 7874.91 944.56 54002.93 88888.00 2017-08-17 03:24:03.000 229 7875.06 944.52 54003.08 88888.00 2017-08-17 03:24:04.000 229 7875.16 944.47 54003.18 88888.00 2017-08-17 03:24:05.000 229 7875.22 944.45 54003.22 88888.00 2017-08-17 03:24:06.000 229 7875.27 944.45 54003.27 88888.00 2017-08-17 03:24:07.000 229 7875.32 944.42 54003.34 88888.00 2017-08-17 03:24:08.000 229 7875.33 944.40 54003.37 88888.00 2017-08-17 03:24:09.000 229 7875.31 944.38 54003.39 88888.00 2017-08-17 03:24:10.000 229 7875.30 944.36 54003.40 88888.00 2017-08-17 03:24:11.000 229 7875.29 944.34 54003.43 88888.00 2017-08-17 03:24:12.000 229 7875.25 944.30 54003.47 88888.00 2017-08-17 03:24:13.000 229 7875.21 944.28 54003.49 88888.00 2017-08-17 03:24:14.000 229 7875.17 944.30 54003.52 88888.00 2017-08-17 03:24:15.000 229 7875.15 944.27 54003.57 88888.00 2017-08-17 03:24:16.000 229 7875.17 944.25 54003.64 88888.00 2017-08-17 03:24:17.000 229 7875.17 944.27 54003.70 88888.00 2017-08-17 03:24:18.000 229 7875.13 944.29 54003.70 88888.00 2017-08-17 03:24:19.000 229 7875.08 944.27 54003.69 88888.00 2017-08-17 03:24:20.000 229 7875.04 944.20 54003.70 88888.00 2017-08-17 03:24:21.000 229 7874.97 944.09 54003.71 88888.00 2017-08-17 03:24:22.000 229 7874.88 943.95 54003.72 88888.00 2017-08-17 03:24:23.000 229 7874.85 943.82 54003.77 88888.00 2017-08-17 03:24:24.000 229 7874.87 943.70 54003.86 88888.00 2017-08-17 03:24:25.000 229 7874.91 943.55 54003.99 88888.00 2017-08-17 03:24:26.000 229 7874.97 943.36 54004.13 88888.00 2017-08-17 03:24:27.000 229 7875.07 943.15 54004.30 88888.00 2017-08-17 03:24:28.000 229 7875.20 942.91 54004.52 88888.00 2017-08-17 03:24:29.000 229 7875.32 942.67 54004.70 88888.00 2017-08-17 03:24:30.000 229 7875.43 942.46 54004.83 88888.00 2017-08-17 03:24:31.000 229 7875.52 942.26 54004.93 88888.00 2017-08-17 03:24:32.000 229 7875.59 942.07 54005.04 88888.00 2017-08-17 03:24:33.000 229 7875.69 941.86 54005.18 88888.00 2017-08-17 03:24:34.000 229 7875.81 941.64 54005.34 88888.00 2017-08-17 03:24:35.000 229 7875.92 941.39 54005.51 88888.00 2017-08-17 03:24:36.000 229 7876.03 941.12 54005.68 88888.00 2017-08-17 03:24:37.000 229 7876.15 940.79 54005.88 88888.00 2017-08-17 03:24:38.000 229 7876.27 940.46 54006.05 88888.00 2017-08-17 03:24:39.000 229 7876.36 940.16 54006.16 88888.00 2017-08-17 03:24:40.000 229 7876.39 939.84 54006.21 88888.00 2017-08-17 03:24:41.000 229 7876.43 939.55 54006.29 88888.00 2017-08-17 03:24:42.000 229 7876.51 939.30 54006.42 88888.00 2017-08-17 03:24:43.000 229 7876.57 939.06 54006.52 88888.00 2017-08-17 03:24:44.000 229 7876.57 938.80 54006.57 88888.00 2017-08-17 03:24:45.000 229 7876.58 938.52 54006.64 88888.00 2017-08-17 03:24:46.000 229 7876.58 938.25 54006.71 88888.00 2017-08-17 03:24:47.000 229 7876.57 937.98 54006.77 88888.00 2017-08-17 03:24:48.000 229 7876.57 937.72 54006.85 88888.00 2017-08-17 03:24:49.000 229 7876.56 937.50 54006.90 88888.00 2017-08-17 03:24:50.000 229 7876.53 937.31 54006.94 88888.00 2017-08-17 03:24:51.000 229 7876.53 937.13 54007.02 88888.00 2017-08-17 03:24:52.000 229 7876.55 937.02 54007.11 88888.00 2017-08-17 03:24:53.000 229 7876.56 936.94 54007.19 88888.00 2017-08-17 03:24:54.000 229 7876.51 936.84 54007.21 88888.00 2017-08-17 03:24:55.000 229 7876.44 936.75 54007.20 88888.00 2017-08-17 03:24:56.000 229 7876.42 936.75 54007.21 88888.00 2017-08-17 03:24:57.000 229 7876.41 936.85 54007.22 88888.00 2017-08-17 03:24:58.000 229 7876.36 936.94 54007.20 88888.00 2017-08-17 03:24:59.000 229 7876.27 936.97 54007.18 88888.00 2017-08-17 03:25:00.000 229 7876.15 936.97 54007.17 88888.00 2017-08-17 03:25:01.000 229 7876.02 937.00 54007.14 88888.00 2017-08-17 03:25:02.000 229 7875.90 937.07 54007.13 88888.00 2017-08-17 03:25:03.000 229 7875.81 937.16 54007.14 88888.00 2017-08-17 03:25:04.000 229 7875.72 937.20 54007.18 88888.00 2017-08-17 03:25:05.000 229 7875.64 937.18 54007.21 88888.00 2017-08-17 03:25:06.000 229 7875.61 937.15 54007.29 88888.00 2017-08-17 03:25:07.000 229 7875.63 937.15 54007.38 88888.00 2017-08-17 03:25:08.000 229 7875.60 937.18 54007.40 88888.00 2017-08-17 03:25:09.000 229 7875.55 937.16 54007.41 88888.00 2017-08-17 03:25:10.000 229 7875.55 937.07 54007.54 88888.00 2017-08-17 03:25:11.000 229 7875.60 936.98 54007.71 88888.00 2017-08-17 03:25:12.000 229 7875.68 936.91 54007.87 88888.00 2017-08-17 03:25:13.000 229 7875.79 936.86 54008.05 88888.00 2017-08-17 03:25:14.000 229 7875.90 936.83 54008.23 88888.00 2017-08-17 03:25:15.000 229 7875.94 936.79 54008.32 88888.00 2017-08-17 03:25:16.000 229 7876.00 936.73 54008.43 88888.00 2017-08-17 03:25:17.000 229 7876.09 936.77 54008.56 88888.00 2017-08-17 03:25:18.000 229 7876.16 936.87 54008.64 88888.00 2017-08-17 03:25:19.000 229 7876.21 936.93 54008.72 88888.00 2017-08-17 03:25:20.000 229 7876.22 936.95 54008.81 88888.00 2017-08-17 03:25:21.000 229 7876.20 936.98 54008.90 88888.00 2017-08-17 03:25:22.000 229 7876.29 936.99 54009.06 88888.00 2017-08-17 03:25:23.000 229 7876.42 937.03 54009.27 88888.00 2017-08-17 03:25:24.000 229 7876.48 937.12 54009.41 88888.00 2017-08-17 03:25:25.000 229 7876.55 937.22 54009.54 88888.00 2017-08-17 03:25:26.000 229 7876.66 937.29 54009.70 88888.00 2017-08-17 03:25:27.000 229 7876.71 937.36 54009.81 88888.00 2017-08-17 03:25:28.000 229 7876.68 937.36 54009.84 88888.00 2017-08-17 03:25:29.000 229 7876.65 937.32 54009.91 88888.00 2017-08-17 03:25:30.000 229 7876.65 937.30 54010.01 88888.00 2017-08-17 03:25:31.000 229 7876.67 937.31 54010.12 88888.00 2017-08-17 03:25:32.000 229 7876.72 937.27 54010.27 88888.00 2017-08-17 03:25:33.000 229 7876.75 937.21 54010.39 88888.00 2017-08-17 03:25:34.000 229 7876.79 937.13 54010.50 88888.00 2017-08-17 03:25:35.000 229 7876.86 937.07 54010.66 88888.00 2017-08-17 03:25:36.000 229 7876.92 937.04 54010.80 88888.00 2017-08-17 03:25:37.000 229 7876.95 936.99 54010.91 88888.00 2017-08-17 03:25:38.000 229 7876.99 936.93 54011.04 88888.00 2017-08-17 03:25:39.000 229 7876.99 936.85 54011.15 88888.00 2017-08-17 03:25:40.000 229 7877.00 936.75 54011.27 88888.00 2017-08-17 03:25:41.000 229 7877.08 936.68 54011.44 88888.00 2017-08-17 03:25:42.000 229 7877.19 936.62 54011.64 88888.00 2017-08-17 03:25:43.000 229 7877.27 936.54 54011.82 88888.00 2017-08-17 03:25:44.000 229 7877.33 936.44 54011.94 88888.00 2017-08-17 03:25:45.000 229 7877.39 936.35 54012.06 88888.00 2017-08-17 03:25:46.000 229 7877.46 936.30 54012.18 88888.00 2017-08-17 03:25:47.000 229 7877.49 936.24 54012.28 88888.00 2017-08-17 03:25:48.000 229 7877.54 936.16 54012.39 88888.00 2017-08-17 03:25:49.000 229 7877.62 936.08 54012.54 88888.00 2017-08-17 03:25:50.000 229 7877.66 936.01 54012.63 88888.00 2017-08-17 03:25:51.000 229 7877.66 935.97 54012.66 88888.00 2017-08-17 03:25:52.000 229 7877.66 935.96 54012.68 88888.00 2017-08-17 03:25:53.000 229 7877.64 935.93 54012.71 88888.00 2017-08-17 03:25:54.000 229 7877.61 935.89 54012.75 88888.00 2017-08-17 03:25:55.000 229 7877.60 935.86 54012.79 88888.00 2017-08-17 03:25:56.000 229 7877.60 935.81 54012.82 88888.00 2017-08-17 03:25:57.000 229 7877.57 935.77 54012.84 88888.00 2017-08-17 03:25:58.000 229 7877.52 935.77 54012.81 88888.00 2017-08-17 03:25:59.000 229 7877.48 935.76 54012.78 88888.00 2017-08-17 03:26:00.000 229 7877.47 935.71 54012.81 88888.00 2017-08-17 03:26:01.000 229 7877.50 935.69 54012.88 88888.00 2017-08-17 03:26:02.000 229 7877.52 935.69 54012.91 88888.00 2017-08-17 03:26:03.000 229 7877.52 935.67 54012.90 88888.00 2017-08-17 03:26:04.000 229 7877.54 935.67 54012.89 88888.00 2017-08-17 03:26:05.000 229 7877.56 935.67 54012.90 88888.00 2017-08-17 03:26:06.000 229 7877.55 935.67 54012.90 88888.00 2017-08-17 03:26:07.000 229 7877.57 935.65 54012.91 88888.00 2017-08-17 03:26:08.000 229 7877.59 935.62 54012.92 88888.00 2017-08-17 03:26:09.000 229 7877.58 935.61 54012.89 88888.00 2017-08-17 03:26:10.000 229 7877.59 935.63 54012.86 88888.00 2017-08-17 03:26:11.000 229 7877.62 935.69 54012.83 88888.00 2017-08-17 03:26:12.000 229 7877.62 935.77 54012.77 88888.00 2017-08-17 03:26:13.000 229 7877.58 935.84 54012.68 88888.00 2017-08-17 03:26:14.000 229 7877.52 935.91 54012.57 88888.00 2017-08-17 03:26:15.000 229 7877.44 935.97 54012.43 88888.00 2017-08-17 03:26:16.000 229 7877.38 935.99 54012.33 88888.00 2017-08-17 03:26:17.000 229 7877.35 936.02 54012.25 88888.00 2017-08-17 03:26:18.000 229 7877.30 936.09 54012.14 88888.00 2017-08-17 03:26:19.000 229 7877.23 936.13 54012.04 88888.00 2017-08-17 03:26:20.000 229 7877.17 936.15 54011.95 88888.00 2017-08-17 03:26:21.000 229 7877.09 936.17 54011.81 88888.00 2017-08-17 03:26:22.000 229 7876.98 936.18 54011.66 88888.00 2017-08-17 03:26:23.000 229 7876.94 936.16 54011.58 88888.00 2017-08-17 03:26:24.000 229 7876.95 936.14 54011.54 88888.00 2017-08-17 03:26:25.000 229 7876.94 936.15 54011.48 88888.00 2017-08-17 03:26:26.000 229 7876.95 936.18 54011.41 88888.00 2017-08-17 03:26:27.000 229 7876.98 936.20 54011.38 88888.00 2017-08-17 03:26:28.000 229 7876.99 936.23 54011.34 88888.00 2017-08-17 03:26:29.000 229 7877.00 936.24 54011.30 88888.00 2017-08-17 03:26:30.000 229 7877.08 936.23 54011.30 88888.00 2017-08-17 03:26:31.000 229 7877.20 936.21 54011.36 88888.00 2017-08-17 03:26:32.000 229 7877.34 936.20 54011.42 88888.00 2017-08-17 03:26:33.000 229 7877.47 936.17 54011.48 88888.00 2017-08-17 03:26:34.000 229 7877.57 936.12 54011.52 88888.00 2017-08-17 03:26:35.000 229 7877.65 936.09 54011.54 88888.00 2017-08-17 03:26:36.000 229 7877.74 936.07 54011.56 88888.00 2017-08-17 03:26:37.000 229 7877.84 936.05 54011.59 88888.00 2017-08-17 03:26:38.000 229 7877.89 936.08 54011.57 88888.00 2017-08-17 03:26:39.000 229 7877.92 936.11 54011.55 88888.00 2017-08-17 03:26:40.000 229 7877.96 936.12 54011.56 88888.00 2017-08-17 03:26:41.000 229 7877.99 936.13 54011.56 88888.00 2017-08-17 03:26:42.000 229 7877.99 936.15 54011.50 88888.00 2017-08-17 03:26:43.000 229 7877.96 936.18 54011.42 88888.00 2017-08-17 03:26:44.000 229 7877.93 936.19 54011.36 88888.00 2017-08-17 03:26:45.000 229 7877.91 936.15 54011.34 88888.00 2017-08-17 03:26:46.000 229 7877.89 936.08 54011.34 88888.00 2017-08-17 03:26:47.000 229 7877.87 936.03 54011.35 88888.00 2017-08-17 03:26:48.000 229 7877.86 935.98 54011.36 88888.00 2017-08-17 03:26:49.000 229 7877.85 935.89 54011.37 88888.00 2017-08-17 03:26:50.000 229 7877.84 935.76 54011.41 88888.00 2017-08-17 03:26:51.000 229 7877.87 935.66 54011.50 88888.00 2017-08-17 03:26:52.000 229 7877.97 935.59 54011.62 88888.00 2017-08-17 03:26:53.000 229 7878.04 935.51 54011.70 88888.00 2017-08-17 03:26:54.000 229 7878.03 935.42 54011.72 88888.00 2017-08-17 03:26:55.000 229 7878.03 935.35 54011.74 88888.00 2017-08-17 03:26:56.000 229 7878.06 935.29 54011.80 88888.00 2017-08-17 03:26:57.000 229 7878.08 935.20 54011.87 88888.00 2017-08-17 03:26:58.000 229 7878.13 935.10 54011.97 88888.00 2017-08-17 03:26:59.000 229 7878.20 935.03 54012.08 88888.00 2017-08-17 03:27:00.000 229 7878.25 934.94 54012.16 88888.00 2017-08-17 03:27:01.000 229 7878.28 934.85 54012.23 88888.00 2017-08-17 03:27:02.000 229 7878.34 934.78 54012.32 88888.00 2017-08-17 03:27:03.000 229 7878.42 934.71 54012.42 88888.00 2017-08-17 03:27:04.000 229 7878.47 934.62 54012.48 88888.00 2017-08-17 03:27:05.000 229 7878.54 934.53 54012.55 88888.00 2017-08-17 03:27:06.000 229 7878.64 934.48 54012.63 88888.00 2017-08-17 03:27:07.000 229 7878.73 934.49 54012.70 88888.00 2017-08-17 03:27:08.000 229 7878.78 934.46 54012.74 88888.00 2017-08-17 03:27:09.000 229 7878.83 934.41 54012.75 88888.00 2017-08-17 03:27:10.000 229 7878.90 934.46 54012.73 88888.00 2017-08-17 03:27:11.000 229 7878.95 934.58 54012.71 88888.00 2017-08-17 03:27:12.000 229 7878.93 934.65 54012.66 88888.00 2017-08-17 03:27:13.000 229 7878.91 934.67 54012.62 88888.00 2017-08-17 03:27:14.000 229 7878.89 934.72 54012.60 88888.00 2017-08-17 03:27:15.000 229 7878.85 934.75 54012.55 88888.00 2017-08-17 03:27:16.000 229 7878.84 934.80 54012.52 88888.00 2017-08-17 03:27:17.000 229 7878.82 934.92 54012.47 88888.00 2017-08-17 03:27:18.000 229 7878.69 935.07 54012.33 88888.00 2017-08-17 03:27:19.000 229 7878.48 935.18 54012.15 88888.00 2017-08-17 03:27:20.000 229 7878.31 935.29 54012.01 88888.00 2017-08-17 03:27:21.000 229 7878.23 935.45 54011.95 88888.00 2017-08-17 03:27:22.000 229 7878.14 935.67 54011.89 88888.00 2017-08-17 03:27:23.000 229 7878.00 935.84 54011.79 88888.00 2017-08-17 03:27:24.000 229 7877.86 935.94 54011.73 88888.00 2017-08-17 03:27:25.000 229 7877.75 936.02 54011.69 88888.00 2017-08-17 03:27:26.000 229 7877.67 936.16 54011.65 88888.00 2017-08-17 03:27:27.000 229 7877.66 936.32 54011.67 88888.00 2017-08-17 03:27:28.000 229 7877.70 936.48 54011.73 88888.00 2017-08-17 03:27:29.000 229 7877.74 936.64 54011.77 88888.00 2017-08-17 03:27:30.000 229 7877.81 936.79 54011.82 88888.00 2017-08-17 03:27:31.000 229 7877.86 936.96 54011.84 88888.00 2017-08-17 03:27:32.000 229 7877.88 937.17 54011.82 88888.00 2017-08-17 03:27:33.000 229 7877.90 937.35 54011.80 88888.00 2017-08-17 03:27:34.000 229 7877.93 937.48 54011.81 88888.00 2017-08-17 03:27:35.000 229 7877.94 937.59 54011.83 88888.00 2017-08-17 03:27:36.000 229 7877.96 937.71 54011.83 88888.00 2017-08-17 03:27:37.000 229 7877.99 937.83 54011.83 88888.00 2017-08-17 03:27:38.000 229 7878.01 937.86 54011.83 88888.00 2017-08-17 03:27:39.000 229 7878.04 937.90 54011.84 88888.00 2017-08-17 03:27:40.000 229 7878.12 938.01 54011.86 88888.00 2017-08-17 03:27:41.000 229 7878.21 938.15 54011.87 88888.00 2017-08-17 03:27:42.000 229 7878.30 938.22 54011.88 88888.00 2017-08-17 03:27:43.000 229 7878.35 938.32 54011.84 88888.00 2017-08-17 03:27:44.000 229 7878.34 938.45 54011.76 88888.00 2017-08-17 03:27:45.000 229 7878.37 938.53 54011.74 88888.00 2017-08-17 03:27:46.000 229 7878.52 938.58 54011.82 88888.00 2017-08-17 03:27:47.000 229 7878.66 938.67 54011.88 88888.00 2017-08-17 03:27:48.000 229 7878.67 938.81 54011.76 88888.00 2017-08-17 03:27:49.000 229 7878.58 938.98 54011.55 88888.00 2017-08-17 03:27:50.000 229 7878.53 939.07 54011.44 88888.00 2017-08-17 03:27:51.000 229 7878.52 939.13 54011.39 88888.00 2017-08-17 03:27:52.000 229 7878.48 939.18 54011.31 88888.00 2017-08-17 03:27:53.000 229 7878.45 939.23 54011.25 88888.00 2017-08-17 03:27:54.000 229 7878.44 939.33 54011.22 88888.00 2017-08-17 03:27:55.000 229 7878.39 939.45 54011.11 88888.00 2017-08-17 03:27:56.000 229 7878.33 939.52 54011.01 88888.00 2017-08-17 03:27:57.000 229 7878.33 939.58 54010.98 88888.00 2017-08-17 03:27:58.000 229 7878.32 939.69 54010.94 88888.00 2017-08-17 03:27:59.000 229 7878.28 939.79 54010.86 88888.00 2017-08-17 03:28:00.000 229 7878.27 939.85 54010.84 88888.00 2017-08-17 03:28:01.000 229 7878.29 939.88 54010.88 88888.00 2017-08-17 03:28:02.000 229 7878.32 939.90 54010.91 88888.00 2017-08-17 03:28:03.000 229 7878.38 939.89 54010.97 88888.00 2017-08-17 03:28:04.000 229 7878.45 939.87 54011.02 88888.00 2017-08-17 03:28:05.000 229 7878.49 939.89 54011.00 88888.00 2017-08-17 03:28:06.000 229 7878.54 939.93 54010.99 88888.00 2017-08-17 03:28:07.000 229 7878.60 939.92 54011.02 88888.00 2017-08-17 03:28:08.000 229 7878.66 939.90 54011.06 88888.00 2017-08-17 03:28:09.000 229 7878.68 939.92 54011.03 88888.00 2017-08-17 03:28:10.000 229 7878.69 939.94 54010.99 88888.00 2017-08-17 03:28:11.000 229 7878.71 939.96 54011.00 88888.00 2017-08-17 03:28:12.000 229 7878.73 940.03 54010.96 88888.00 2017-08-17 03:28:13.000 229 7878.70 940.14 54010.85 88888.00 2017-08-17 03:28:14.000 229 7878.65 940.22 54010.74 88888.00 2017-08-17 03:28:15.000 229 7878.59 940.30 54010.64 88888.00 2017-08-17 03:28:16.000 229 7878.51 940.44 54010.48 88888.00 2017-08-17 03:28:17.000 229 7878.40 940.61 54010.32 88888.00 2017-08-17 03:28:18.000 229 7878.28 940.76 54010.18 88888.00 2017-08-17 03:28:19.000 229 7878.17 940.91 54010.06 88888.00 2017-08-17 03:28:20.000 229 7878.04 941.09 54009.90 88888.00 2017-08-17 03:28:21.000 229 7877.87 941.25 54009.69 88888.00 2017-08-17 03:28:22.000 229 7877.69 941.44 54009.45 88888.00 2017-08-17 03:28:23.000 229 7877.53 941.60 54009.25 88888.00 2017-08-17 03:28:24.000 229 7877.40 941.67 54009.13 88888.00 2017-08-17 03:28:25.000 229 7877.27 941.72 54009.03 88888.00 2017-08-17 03:28:26.000 229 7877.12 941.79 54008.89 88888.00 2017-08-17 03:28:27.000 229 7876.97 941.83 54008.75 88888.00 2017-08-17 03:28:28.000 229 7876.80 941.85 54008.59 88888.00 2017-08-17 03:28:29.000 229 7876.58 941.88 54008.39 88888.00 2017-08-17 03:28:30.000 229 7876.38 941.90 54008.23 88888.00 2017-08-17 03:28:31.000 229 7876.17 941.90 54008.08 88888.00 2017-08-17 03:28:32.000 229 7875.95 941.91 54007.91 88888.00 2017-08-17 03:28:33.000 229 7875.74 941.91 54007.77 88888.00 2017-08-17 03:28:34.000 229 7875.56 941.90 54007.66 88888.00 2017-08-17 03:28:35.000 229 7875.39 941.88 54007.55 88888.00 2017-08-17 03:28:36.000 229 7875.24 941.94 54007.43 88888.00 2017-08-17 03:28:37.000 229 7875.09 942.07 54007.30 88888.00 2017-08-17 03:28:38.000 229 7874.93 942.18 54007.16 88888.00 2017-08-17 03:28:39.000 229 7874.75 942.28 54007.02 88888.00 2017-08-17 03:28:40.000 229 7874.56 942.37 54006.90 88888.00 2017-08-17 03:28:41.000 229 7874.39 942.43 54006.82 88888.00 2017-08-17 03:28:42.000 229 7874.22 942.47 54006.73 88888.00 2017-08-17 03:28:43.000 229 7874.04 942.51 54006.64 88888.00 2017-08-17 03:28:44.000 229 7873.87 942.56 54006.54 88888.00 2017-08-17 03:28:45.000 229 7873.70 942.63 54006.44 88888.00 2017-08-17 03:28:46.000 229 7873.53 942.71 54006.34 88888.00 2017-08-17 03:28:47.000 229 7873.34 942.77 54006.25 88888.00 2017-08-17 03:28:48.000 229 7873.15 942.83 54006.18 88888.00 2017-08-17 03:28:49.000 229 7872.96 942.89 54006.10 88888.00 2017-08-17 03:28:50.000 229 7872.74 942.96 54006.00 88888.00 2017-08-17 03:28:51.000 229 7872.50 943.05 54005.88 88888.00 2017-08-17 03:28:52.000 229 7872.29 943.13 54005.79 88888.00 2017-08-17 03:28:53.000 229 7872.10 943.21 54005.73 88888.00 2017-08-17 03:28:54.000 229 7871.92 943.31 54005.70 88888.00 2017-08-17 03:28:55.000 229 7871.74 943.43 54005.64 88888.00 2017-08-17 03:28:56.000 229 7871.62 943.52 54005.64 88888.00 2017-08-17 03:28:57.000 229 7871.53 943.61 54005.68 88888.00 2017-08-17 03:28:58.000 229 7871.46 943.73 54005.71 88888.00 2017-08-17 03:28:59.000 229 7871.43 943.86 54005.76 88888.00 2017-08-17 03:29:00.000 229 7871.43 943.93 54005.88 88888.00 2017-08-17 03:29:01.000 229 7871.44 943.95 54006.02 88888.00 2017-08-17 03:29:02.000 229 7871.44 943.97 54006.12 88888.00 2017-08-17 03:29:03.000 229 7871.46 943.95 54006.24 88888.00 2017-08-17 03:29:04.000 229 7871.53 943.89 54006.43 88888.00 2017-08-17 03:29:05.000 229 7871.61 943.84 54006.64 88888.00 2017-08-17 03:29:06.000 229 7871.70 943.79 54006.83 88888.00 2017-08-17 03:29:07.000 229 7871.84 943.72 54007.05 88888.00 2017-08-17 03:29:08.000 229 7872.01 943.69 54007.32 88888.00 2017-08-17 03:29:09.000 229 7872.18 943.69 54007.55 88888.00 2017-08-17 03:29:10.000 229 7872.30 943.72 54007.72 88888.00 2017-08-17 03:29:11.000 229 7872.36 943.79 54007.82 88888.00 2017-08-17 03:29:12.000 229 7872.38 943.90 54007.89 88888.00 2017-08-17 03:29:13.000 229 7872.38 943.96 54007.97 88888.00 2017-08-17 03:29:14.000 229 7872.39 943.98 54008.09 88888.00 2017-08-17 03:29:15.000 229 7872.41 944.04 54008.20 88888.00 2017-08-17 03:29:16.000 229 7872.36 944.08 54008.28 88888.00 2017-08-17 03:29:17.000 229 7872.23 944.06 54008.30 88888.00 2017-08-17 03:29:18.000 229 7872.10 944.06 54008.30 88888.00 2017-08-17 03:29:19.000 229 7871.98 944.10 54008.32 88888.00 2017-08-17 03:29:20.000 229 7871.85 944.17 54008.35 88888.00 2017-08-17 03:29:21.000 229 7871.76 944.24 54008.43 88888.00 2017-08-17 03:29:22.000 229 7871.69 944.26 54008.56 88888.00 2017-08-17 03:29:23.000 229 7871.58 944.26 54008.66 88888.00 2017-08-17 03:29:24.000 229 7871.45 944.26 54008.71 88888.00 2017-08-17 03:29:25.000 229 7871.33 944.28 54008.80 88888.00 2017-08-17 03:29:26.000 229 7871.22 944.30 54008.90 88888.00 2017-08-17 03:29:27.000 229 7871.09 944.30 54008.97 88888.00 2017-08-17 03:29:28.000 229 7870.98 944.27 54009.08 88888.00 2017-08-17 03:29:29.000 229 7870.87 944.22 54009.21 88888.00 2017-08-17 03:29:30.000 229 7870.75 944.14 54009.35 88888.00 2017-08-17 03:29:31.000 229 7870.63 944.04 54009.50 88888.00 2017-08-17 03:29:32.000 229 7870.51 943.95 54009.63 88888.00 2017-08-17 03:29:33.000 229 7870.39 943.85 54009.75 88888.00 2017-08-17 03:29:34.000 229 7870.29 943.73 54009.92 88888.00 2017-08-17 03:29:35.000 229 7870.21 943.62 54010.10 88888.00 2017-08-17 03:29:36.000 229 7870.12 943.50 54010.26 88888.00 2017-08-17 03:29:37.000 229 7870.05 943.37 54010.43 88888.00 2017-08-17 03:29:38.000 229 7870.02 943.26 54010.65 88888.00 2017-08-17 03:29:39.000 229 7870.02 943.16 54010.89 88888.00 2017-08-17 03:29:40.000 229 7870.07 943.08 54011.15 88888.00 2017-08-17 03:29:41.000 229 7870.15 942.97 54011.41 88888.00 2017-08-17 03:29:42.000 229 7870.23 942.86 54011.68 88888.00 2017-08-17 03:29:43.000 229 7870.34 942.77 54011.95 88888.00 2017-08-17 03:29:44.000 229 7870.47 942.68 54012.21 88888.00 2017-08-17 03:29:45.000 229 7870.56 942.59 54012.41 88888.00 2017-08-17 03:29:46.000 229 7870.57 942.51 54012.55 88888.00 2017-08-17 03:29:47.000 229 7870.56 942.43 54012.68 88888.00 2017-08-17 03:29:48.000 229 7870.60 942.35 54012.84 88888.00 2017-08-17 03:29:49.000 229 7870.65 942.26 54013.00 88888.00 2017-08-17 03:29:50.000 229 7870.68 942.17 54013.14 88888.00 2017-08-17 03:29:51.000 229 7870.72 942.08 54013.30 88888.00 2017-08-17 03:29:52.000 229 7870.78 942.00 54013.45 88888.00 2017-08-17 03:29:53.000 229 7870.82 941.93 54013.58 88888.00 2017-08-17 03:29:54.000 229 7870.84 941.83 54013.71 88888.00 2017-08-17 03:29:55.000 229 7870.88 941.69 54013.85 88888.00 2017-08-17 03:29:56.000 229 7870.90 941.53 54013.98 88888.00 2017-08-17 03:29:57.000 229 7870.89 941.36 54014.08 88888.00 2017-08-17 03:29:58.000 229 7870.91 941.21 54014.18 88888.00 2017-08-17 03:29:59.000 229 7870.96 941.08 54014.30 88888.00 2017-08-17 03:30:00.000 229 7871.01 940.95 54014.44 88888.00 2017-08-17 03:30:01.000 229 7871.07 940.87 54014.54 88888.00 2017-08-17 03:30:02.000 229 7871.11 940.84 54014.61 88888.00 2017-08-17 03:30:03.000 229 7871.14 940.80 54014.68 88888.00 2017-08-17 03:30:04.000 229 7871.16 940.72 54014.76 88888.00 2017-08-17 03:30:05.000 229 7871.20 940.65 54014.84 88888.00 2017-08-17 03:30:06.000 229 7871.27 940.57 54014.93 88888.00 2017-08-17 03:30:07.000 229 7871.36 940.49 54015.07 88888.00 2017-08-17 03:30:08.000 229 7871.47 940.43 54015.20 88888.00 2017-08-17 03:30:09.000 229 7871.58 940.36 54015.32 88888.00 2017-08-17 03:30:10.000 229 7871.71 940.28 54015.42 88888.00 2017-08-17 03:30:11.000 229 7871.81 940.21 54015.52 88888.00 2017-08-17 03:30:12.000 229 7871.89 940.12 54015.57 88888.00 2017-08-17 03:30:13.000 229 7871.94 940.04 54015.61 88888.00 2017-08-17 03:30:14.000 229 7871.99 939.99 54015.63 88888.00 2017-08-17 03:30:15.000 229 7872.02 939.95 54015.62 88888.00 2017-08-17 03:30:16.000 229 7872.05 939.89 54015.64 88888.00 2017-08-17 03:30:17.000 229 7872.09 939.82 54015.68 88888.00 2017-08-17 03:30:18.000 229 7872.15 939.75 54015.74 88888.00 2017-08-17 03:30:19.000 229 7872.19 939.70 54015.76 88888.00 2017-08-17 03:30:20.000 229 7872.20 939.65 54015.75 88888.00 2017-08-17 03:30:21.000 229 7872.20 939.61 54015.74 88888.00 2017-08-17 03:30:22.000 229 7872.21 939.60 54015.75 88888.00 2017-08-17 03:30:23.000 229 7872.21 939.60 54015.73 88888.00 2017-08-17 03:30:24.000 229 7872.17 939.62 54015.69 88888.00 2017-08-17 03:30:25.000 229 7872.14 939.66 54015.64 88888.00 2017-08-17 03:30:26.000 229 7872.12 939.70 54015.63 88888.00 2017-08-17 03:30:27.000 229 7872.11 939.73 54015.64 88888.00 2017-08-17 03:30:28.000 229 7872.06 939.76 54015.62 88888.00 2017-08-17 03:30:29.000 229 7871.98 939.80 54015.57 88888.00 2017-08-17 03:30:30.000 229 7871.89 939.84 54015.53 88888.00 2017-08-17 03:30:31.000 229 7871.82 939.87 54015.50 88888.00 2017-08-17 03:30:32.000 229 7871.73 939.90 54015.47 88888.00 2017-08-17 03:30:33.000 229 7871.64 939.95 54015.44 88888.00 2017-08-17 03:30:34.000 229 7871.57 939.99 54015.43 88888.00 2017-08-17 03:30:35.000 229 7871.49 940.03 54015.44 88888.00 2017-08-17 03:30:36.000 229 7871.41 940.06 54015.44 88888.00 2017-08-17 03:30:37.000 229 7871.36 940.08 54015.44 88888.00 2017-08-17 03:30:38.000 229 7871.34 940.09 54015.50 88888.00 2017-08-17 03:30:39.000 229 7871.34 940.09 54015.59 88888.00 2017-08-17 03:30:40.000 229 7871.34 940.05 54015.69 88888.00 2017-08-17 03:30:41.000 229 7871.40 940.00 54015.84 88888.00 2017-08-17 03:30:42.000 229 7871.50 939.94 54016.02 88888.00 2017-08-17 03:30:43.000 229 7871.57 939.89 54016.17 88888.00 2017-08-17 03:30:44.000 229 7871.66 939.85 54016.29 88888.00 2017-08-17 03:30:45.000 229 7871.78 939.82 54016.43 88888.00 2017-08-17 03:30:46.000 229 7871.87 939.81 54016.57 88888.00 2017-08-17 03:30:47.000 229 7871.94 939.83 54016.67 88888.00 2017-08-17 03:30:48.000 229 7872.03 939.85 54016.78 88888.00 2017-08-17 03:30:49.000 229 7872.11 939.86 54016.90 88888.00 2017-08-17 03:30:50.000 229 7872.24 939.92 54017.02 88888.00 2017-08-17 03:30:51.000 229 7872.41 940.02 54017.16 88888.00 2017-08-17 03:30:52.000 229 7872.58 940.11 54017.32 88888.00 2017-08-17 03:30:53.000 229 7872.77 940.17 54017.52 88888.00 2017-08-17 03:30:54.000 229 7872.95 940.18 54017.71 88888.00 2017-08-17 03:30:55.000 229 7873.13 940.22 54017.86 88888.00 2017-08-17 03:30:56.000 229 7873.33 940.26 54018.05 88888.00 2017-08-17 03:30:57.000 229 7873.57 940.24 54018.28 88888.00 2017-08-17 03:30:58.000 229 7873.84 940.23 54018.54 88888.00 2017-08-17 03:30:59.000 229 7874.10 940.24 54018.77 88888.00 2017-08-17 03:31:00.000 229 7874.34 940.24 54018.98 88888.00 2017-08-17 03:31:01.000 229 7874.59 940.23 54019.20 88888.00 2017-08-17 03:31:02.000 229 7874.86 940.21 54019.43 88888.00 2017-08-17 03:31:03.000 229 7875.11 940.18 54019.64 88888.00 2017-08-17 03:31:04.000 229 7875.32 940.17 54019.80 88888.00 2017-08-17 03:31:05.000 229 7875.49 940.14 54019.92 88888.00 2017-08-17 03:31:06.000 229 7875.67 940.10 54020.05 88888.00 2017-08-17 03:31:07.000 229 7875.83 940.02 54020.20 88888.00 2017-08-17 03:31:08.000 229 7875.97 939.93 54020.30 88888.00 2017-08-17 03:31:09.000 229 7876.07 939.87 54020.37 88888.00 2017-08-17 03:31:10.000 229 7876.16 939.82 54020.44 88888.00 2017-08-17 03:31:11.000 229 7876.25 939.77 54020.51 88888.00 2017-08-17 03:31:12.000 229 7876.38 939.76 54020.57 88888.00 2017-08-17 03:31:13.000 229 7876.53 939.73 54020.66 88888.00 2017-08-17 03:31:14.000 229 7876.69 939.68 54020.78 88888.00 2017-08-17 03:31:15.000 229 7876.83 939.66 54020.86 88888.00 2017-08-17 03:31:16.000 229 7876.95 939.70 54020.89 88888.00 2017-08-17 03:31:17.000 229 7877.05 939.77 54020.88 88888.00 2017-08-17 03:31:18.000 229 7877.12 939.80 54020.88 88888.00 2017-08-17 03:31:19.000 229 7877.20 939.77 54020.93 88888.00 2017-08-17 03:31:20.000 229 7877.28 939.67 54020.96 88888.00 2017-08-17 03:31:21.000 229 7877.33 939.56 54020.98 88888.00 2017-08-17 03:31:22.000 229 7877.39 939.46 54021.00 88888.00 2017-08-17 03:31:23.000 229 7877.42 939.38 54020.97 88888.00 2017-08-17 03:31:24.000 229 7877.44 939.29 54020.94 88888.00 2017-08-17 03:31:25.000 229 7877.49 939.19 54020.93 88888.00 2017-08-17 03:31:26.000 229 7877.57 939.12 54020.93 88888.00 2017-08-17 03:31:27.000 229 7877.67 939.07 54020.96 88888.00 2017-08-17 03:31:28.000 229 7877.79 939.02 54021.04 88888.00 2017-08-17 03:31:29.000 229 7877.89 938.96 54021.08 88888.00 2017-08-17 03:31:30.000 229 7877.94 938.93 54021.06 88888.00 2017-08-17 03:31:31.000 229 7878.01 938.92 54021.05 88888.00 2017-08-17 03:31:32.000 229 7878.10 938.88 54021.07 88888.00 2017-08-17 03:31:33.000 229 7878.17 938.83 54021.04 88888.00 2017-08-17 03:31:34.000 229 7878.23 938.79 54021.00 88888.00 2017-08-17 03:31:35.000 229 7878.30 938.77 54021.01 88888.00 2017-08-17 03:31:36.000 229 7878.39 938.73 54021.02 88888.00 2017-08-17 03:31:37.000 229 7878.51 938.68 54021.05 88888.00 2017-08-17 03:31:38.000 229 7878.66 938.65 54021.12 88888.00 2017-08-17 03:31:39.000 229 7878.83 938.65 54021.17 88888.00 2017-08-17 03:31:40.000 229 7878.97 938.65 54021.16 88888.00 2017-08-17 03:31:41.000 229 7879.10 938.64 54021.16 88888.00 2017-08-17 03:31:42.000 229 7879.23 938.65 54021.16 88888.00 2017-08-17 03:31:43.000 229 7879.36 938.69 54021.15 88888.00 2017-08-17 03:31:44.000 229 7879.45 938.75 54021.11 88888.00 2017-08-17 03:31:45.000 229 7879.54 938.82 54021.07 88888.00 2017-08-17 03:31:46.000 229 7879.65 938.91 54021.04 88888.00 2017-08-17 03:31:47.000 229 7879.74 939.00 54020.98 88888.00 2017-08-17 03:31:48.000 229 7879.83 939.09 54020.92 88888.00 2017-08-17 03:31:49.000 229 7879.93 939.17 54020.90 88888.00 2017-08-17 03:31:50.000 229 7879.99 939.25 54020.85 88888.00 2017-08-17 03:31:51.000 229 7880.04 939.35 54020.76 88888.00 2017-08-17 03:31:52.000 229 7880.09 939.45 54020.71 88888.00 2017-08-17 03:31:53.000 229 7880.15 939.58 54020.66 88888.00 2017-08-17 03:31:54.000 229 7880.21 939.71 54020.61 88888.00 2017-08-17 03:31:55.000 229 7880.24 939.86 54020.53 88888.00 2017-08-17 03:31:56.000 229 7880.23 940.00 54020.44 88888.00 2017-08-17 03:31:57.000 229 7880.22 940.12 54020.36 88888.00 2017-08-17 03:31:58.000 229 7880.26 940.21 54020.33 88888.00 2017-08-17 03:31:59.000 229 7880.34 940.30 54020.34 88888.00 2017-08-17 03:32:00.000 229 7880.43 940.39 54020.34 88888.00 2017-08-17 03:32:01.000 229 7880.49 940.48 54020.31 88888.00 2017-08-17 03:32:02.000 229 7880.55 940.59 54020.27 88888.00 2017-08-17 03:32:03.000 229 7880.58 940.70 54020.23 88888.00 2017-08-17 03:32:04.000 229 7880.60 940.77 54020.18 88888.00 2017-08-17 03:32:05.000 229 7880.66 940.84 54020.20 88888.00 2017-08-17 03:32:06.000 229 7880.79 940.93 54020.25 88888.00 2017-08-17 03:32:07.000 229 7880.90 941.02 54020.26 88888.00 2017-08-17 03:32:08.000 229 7880.97 941.13 54020.24 88888.00 2017-08-17 03:32:09.000 229 7881.02 941.27 54020.18 88888.00 2017-08-17 03:32:10.000 229 7881.08 941.45 54020.13 88888.00 2017-08-17 03:32:11.000 229 7881.16 941.59 54020.13 88888.00 2017-08-17 03:32:12.000 229 7881.23 941.72 54020.12 88888.00 2017-08-17 03:32:13.000 229 7881.31 941.85 54020.11 88888.00 2017-08-17 03:32:14.000 229 7881.41 941.96 54020.14 88888.00 2017-08-17 03:32:15.000 229 7881.55 942.02 54020.20 88888.00 2017-08-17 03:32:16.000 229 7881.68 942.05 54020.24 88888.00 2017-08-17 03:32:17.000 229 7881.81 942.07 54020.30 88888.00 2017-08-17 03:32:18.000 229 7881.95 942.11 54020.38 88888.00 2017-08-17 03:32:19.000 229 7882.08 942.16 54020.42 88888.00 2017-08-17 03:32:20.000 229 7882.19 942.20 54020.45 88888.00 2017-08-17 03:32:21.000 229 7882.34 942.27 54020.50 88888.00 2017-08-17 03:32:22.000 229 7882.45 942.33 54020.54 88888.00 2017-08-17 03:32:23.000 229 7882.54 942.38 54020.57 88888.00 2017-08-17 03:32:24.000 229 7882.67 942.44 54020.62 88888.00 2017-08-17 03:32:25.000 229 7882.79 942.52 54020.66 88888.00 2017-08-17 03:32:26.000 229 7882.85 942.60 54020.66 88888.00 2017-08-17 03:32:27.000 229 7882.89 942.65 54020.67 88888.00 2017-08-17 03:32:28.000 229 7882.95 942.65 54020.70 88888.00 2017-08-17 03:32:29.000 229 7883.01 942.66 54020.73 88888.00 2017-08-17 03:32:30.000 229 7883.09 942.67 54020.77 88888.00 2017-08-17 03:32:31.000 229 7883.16 942.67 54020.81 88888.00 2017-08-17 03:32:32.000 229 7883.24 942.65 54020.87 88888.00 2017-08-17 03:32:33.000 229 7883.34 942.64 54020.93 88888.00 2017-08-17 03:32:34.000 229 7883.45 942.61 54020.97 88888.00 2017-08-17 03:32:35.000 229 7883.53 942.59 54021.01 88888.00 2017-08-17 03:32:36.000 229 7883.56 942.60 54021.02 88888.00 2017-08-17 03:32:37.000 229 7883.58 942.62 54021.00 88888.00 2017-08-17 03:32:38.000 229 7883.58 942.62 54020.96 88888.00 2017-08-17 03:32:39.000 229 7883.58 942.62 54020.92 88888.00 2017-08-17 03:32:40.000 229 7883.61 942.65 54020.89 88888.00 2017-08-17 03:32:41.000 229 7883.61 942.69 54020.82 88888.00 2017-08-17 03:32:42.000 229 7883.62 942.70 54020.78 88888.00 2017-08-17 03:32:43.000 229 7883.62 942.67 54020.75 88888.00 2017-08-17 03:32:44.000 229 7883.54 942.68 54020.63 88888.00 2017-08-17 03:32:45.000 229 7883.39 942.76 54020.43 88888.00 2017-08-17 03:32:46.000 229 7883.21 942.84 54020.23 88888.00 2017-08-17 03:32:47.000 229 7883.02 942.87 54020.04 88888.00 2017-08-17 03:32:48.000 229 7882.82 942.89 54019.84 88888.00 2017-08-17 03:32:49.000 229 7882.65 942.96 54019.67 88888.00 2017-08-17 03:32:50.000 229 7882.51 943.03 54019.54 88888.00 2017-08-17 03:32:51.000 229 7882.37 943.09 54019.43 88888.00 2017-08-17 03:32:52.000 229 7882.22 943.13 54019.30 88888.00 2017-08-17 03:32:53.000 229 7882.06 943.20 54019.16 88888.00 2017-08-17 03:32:54.000 229 7881.93 943.31 54019.03 88888.00 2017-08-17 03:32:55.000 229 7881.79 943.42 54018.90 88888.00 2017-08-17 03:32:56.000 229 7881.61 943.52 54018.73 88888.00 2017-08-17 03:32:57.000 229 7881.42 943.64 54018.54 88888.00 2017-08-17 03:32:58.000 229 7881.25 943.77 54018.38 88888.00 2017-08-17 03:32:59.000 229 7881.07 943.82 54018.24 88888.00 2017-08-17 03:33:00.000 229 7880.89 943.87 54018.09 88888.00 2017-08-17 03:33:01.000 229 7880.70 943.96 54017.91 88888.00 2017-08-17 03:33:02.000 229 7880.51 944.03 54017.75 88888.00 2017-08-17 03:33:03.000 229 7880.35 944.08 54017.65 88888.00 2017-08-17 03:33:04.000 229 7880.18 944.18 54017.53 88888.00 2017-08-17 03:33:05.000 229 7879.98 944.32 54017.38 88888.00 2017-08-17 03:33:06.000 229 7879.77 944.41 54017.25 88888.00 2017-08-17 03:33:07.000 229 7879.55 944.48 54017.14 88888.00 2017-08-17 03:33:08.000 229 7879.34 944.56 54017.05 88888.00 2017-08-17 03:33:09.000 229 7879.14 944.67 54016.96 88888.00 2017-08-17 03:33:10.000 229 7878.89 944.78 54016.81 88888.00 2017-08-17 03:33:11.000 229 7878.62 944.89 54016.65 88888.00 2017-08-17 03:33:12.000 229 7878.36 944.95 54016.55 88888.00 2017-08-17 03:33:13.000 229 7878.09 944.99 54016.46 88888.00 2017-08-17 03:33:14.000 229 7877.80 945.04 54016.35 88888.00 2017-08-17 03:33:15.000 229 7877.56 945.10 54016.29 88888.00 2017-08-17 03:33:16.000 229 7877.35 945.16 54016.24 88888.00 2017-08-17 03:33:17.000 229 7877.13 945.23 54016.16 88888.00 2017-08-17 03:33:18.000 229 7876.87 945.27 54016.08 88888.00 2017-08-17 03:33:19.000 229 7876.59 945.26 54016.03 88888.00 2017-08-17 03:33:20.000 229 7876.35 945.24 54016.02 88888.00 2017-08-17 03:33:21.000 229 7876.16 945.21 54016.04 88888.00 2017-08-17 03:33:22.000 229 7876.00 945.12 54016.12 88888.00 2017-08-17 03:33:23.000 229 7875.85 944.99 54016.23 88888.00 2017-08-17 03:33:24.000 229 7875.73 944.85 54016.35 88888.00 2017-08-17 03:33:25.000 229 7875.66 944.74 54016.51 88888.00 2017-08-17 03:33:26.000 229 7875.60 944.69 54016.64 88888.00 2017-08-17 03:33:27.000 229 7875.53 944.63 54016.74 88888.00 2017-08-17 03:33:28.000 229 7875.45 944.58 54016.84 88888.00 2017-08-17 03:33:29.000 229 7875.37 944.58 54016.91 88888.00 2017-08-17 03:33:30.000 229 7875.28 944.56 54016.97 88888.00 2017-08-17 03:33:31.000 229 7875.24 944.50 54017.11 88888.00 2017-08-17 03:33:32.000 229 7875.27 944.43 54017.30 88888.00 2017-08-17 03:33:33.000 229 7875.35 944.39 54017.52 88888.00 2017-08-17 03:33:34.000 229 7875.44 944.34 54017.77 88888.00 2017-08-17 03:33:35.000 229 7875.53 944.27 54017.98 88888.00 2017-08-17 03:33:36.000 229 7875.61 944.20 54018.19 88888.00 2017-08-17 03:33:37.000 229 7875.74 944.11 54018.46 88888.00 2017-08-17 03:33:38.000 229 7875.98 944.03 54018.80 88888.00 2017-08-17 03:33:39.000 229 7876.28 944.05 54019.15 88888.00 2017-08-17 03:33:40.000 229 7876.57 944.11 54019.49 88888.00 2017-08-17 03:33:41.000 229 7876.85 944.09 54019.83 88888.00 2017-08-17 03:33:42.000 229 7877.16 944.04 54020.18 88888.00 2017-08-17 03:33:43.000 229 7877.48 944.05 54020.52 88888.00 2017-08-17 03:33:44.000 229 7877.80 944.08 54020.86 88888.00 2017-08-17 03:33:45.000 229 7878.13 944.07 54021.22 88888.00 2017-08-17 03:33:46.000 229 7878.51 944.04 54021.62 88888.00 2017-08-17 03:33:47.000 229 7878.91 944.04 54022.00 88888.00 2017-08-17 03:33:48.000 229 7879.32 944.10 54022.36 88888.00 2017-08-17 03:33:49.000 229 7879.77 944.15 54022.77 88888.00 2017-08-17 03:33:50.000 229 7880.24 944.16 54023.20 88888.00 2017-08-17 03:33:51.000 229 7880.68 944.17 54023.60 88888.00 2017-08-17 03:33:52.000 229 7881.08 944.21 54023.95 88888.00 2017-08-17 03:33:53.000 229 7881.46 944.26 54024.27 88888.00 2017-08-17 03:33:54.000 229 7881.82 944.33 54024.57 88888.00 2017-08-17 03:33:55.000 229 7882.13 944.40 54024.84 88888.00 2017-08-17 03:33:56.000 229 7882.42 944.44 54025.11 88888.00 2017-08-17 03:33:57.000 229 7882.70 944.49 54025.36 88888.00 2017-08-17 03:33:58.000 229 7882.93 944.58 54025.58 88888.00 2017-08-17 03:33:59.000 229 7883.13 944.69 54025.79 88888.00 2017-08-17 03:34:00.000 229 7883.32 944.77 54026.02 88888.00 2017-08-17 03:34:01.000 229 7883.45 944.88 54026.20 88888.00 2017-08-17 03:34:02.000 229 7883.54 945.03 54026.32 88888.00 2017-08-17 03:34:03.000 229 7883.60 945.17 54026.43 88888.00 2017-08-17 03:34:04.000 229 7883.62 945.29 54026.54 88888.00 2017-08-17 03:34:05.000 229 7883.59 945.42 54026.62 88888.00 2017-08-17 03:34:06.000 229 7883.55 945.55 54026.69 88888.00 2017-08-17 03:34:07.000 229 7883.51 945.68 54026.76 88888.00 2017-08-17 03:34:08.000 229 7883.46 945.77 54026.86 88888.00 2017-08-17 03:34:09.000 229 7883.43 945.85 54026.98 88888.00 2017-08-17 03:34:10.000 229 7883.39 945.90 54027.11 88888.00 2017-08-17 03:34:11.000 229 7883.31 945.90 54027.22 88888.00 2017-08-17 03:34:12.000 229 7883.18 945.86 54027.29 88888.00 2017-08-17 03:34:13.000 229 7883.04 945.81 54027.35 88888.00 2017-08-17 03:34:14.000 229 7882.89 945.79 54027.39 88888.00 2017-08-17 03:34:15.000 229 7882.77 945.78 54027.44 88888.00 2017-08-17 03:34:16.000 229 7882.67 945.75 54027.55 88888.00 2017-08-17 03:34:17.000 229 7882.58 945.70 54027.68 88888.00 2017-08-17 03:34:18.000 229 7882.50 945.62 54027.79 88888.00 2017-08-17 03:34:19.000 229 7882.45 945.47 54027.93 88888.00 2017-08-17 03:34:20.000 229 7882.41 945.30 54028.07 88888.00 2017-08-17 03:34:21.000 229 7882.32 945.11 54028.14 88888.00 2017-08-17 03:34:22.000 229 7882.14 944.92 54028.11 88888.00 2017-08-17 03:34:23.000 229 7881.96 944.74 54028.08 88888.00 2017-08-17 03:34:24.000 229 7881.81 944.51 54028.09 88888.00 2017-08-17 03:34:25.000 229 7881.66 944.30 54028.12 88888.00 2017-08-17 03:34:26.000 229 7881.55 944.11 54028.15 88888.00 2017-08-17 03:34:27.000 229 7881.52 943.94 54028.24 88888.00 2017-08-17 03:34:28.000 229 7881.53 943.82 54028.33 88888.00 2017-08-17 03:34:29.000 229 7881.52 943.71 54028.40 88888.00 2017-08-17 03:34:30.000 229 7881.50 943.53 54028.47 88888.00 2017-08-17 03:34:31.000 229 7881.50 943.40 54028.55 88888.00 2017-08-17 03:34:32.000 229 7881.50 943.33 54028.59 88888.00 2017-08-17 03:34:33.000 229 7881.48 943.23 54028.60 88888.00 2017-08-17 03:34:34.000 229 7881.50 943.10 54028.64 88888.00 2017-08-17 03:34:35.000 229 7881.53 942.95 54028.69 88888.00 2017-08-17 03:34:36.000 229 7881.56 942.82 54028.73 88888.00 2017-08-17 03:34:37.000 229 7881.60 942.69 54028.78 88888.00 2017-08-17 03:34:38.000 229 7881.66 942.53 54028.84 88888.00 2017-08-17 03:34:39.000 229 7881.78 942.39 54028.93 88888.00 2017-08-17 03:34:40.000 229 7881.97 942.27 54029.08 88888.00 2017-08-17 03:34:41.000 229 7882.19 942.14 54029.25 88888.00 2017-08-17 03:34:42.000 229 7882.41 942.06 54029.39 88888.00 2017-08-17 03:34:43.000 229 7882.61 942.04 54029.47 88888.00 2017-08-17 03:34:44.000 229 7882.78 942.01 54029.54 88888.00 2017-08-17 03:34:45.000 229 7882.98 941.99 54029.61 88888.00 2017-08-17 03:34:46.000 229 7883.23 942.02 54029.67 88888.00 2017-08-17 03:34:47.000 229 7883.46 942.03 54029.75 88888.00 2017-08-17 03:34:48.000 229 7883.68 942.01 54029.84 88888.00 2017-08-17 03:34:49.000 229 7883.94 942.01 54029.96 88888.00 2017-08-17 03:34:50.000 229 7884.29 942.06 54030.11 88888.00 2017-08-17 03:34:51.000 229 7884.66 942.15 54030.23 88888.00 2017-08-17 03:34:52.000 229 7884.98 942.22 54030.34 88888.00 2017-08-17 03:34:53.000 229 7885.30 942.29 54030.43 88888.00 2017-08-17 03:34:54.000 229 7885.65 942.40 54030.53 88888.00 2017-08-17 03:34:55.000 229 7885.99 942.47 54030.67 88888.00 2017-08-17 03:34:56.000 229 7886.29 942.50 54030.80 88888.00 2017-08-17 03:34:57.000 229 7886.58 942.56 54030.89 88888.00 2017-08-17 03:34:58.000 229 7886.86 942.67 54030.96 88888.00 2017-08-17 03:34:59.000 229 7887.16 942.80 54031.05 88888.00 2017-08-17 03:35:00.000 229 7887.50 942.89 54031.21 88888.00 2017-08-17 03:35:01.000 229 7887.87 942.93 54031.41 88888.00 2017-08-17 03:35:02.000 229 7888.24 942.99 54031.58 88888.00 2017-08-17 03:35:03.000 229 7888.65 943.11 54031.78 88888.00 2017-08-17 03:35:04.000 229 7889.13 943.30 54032.05 88888.00 2017-08-17 03:35:05.000 229 7889.63 943.56 54032.31 88888.00 2017-08-17 03:35:06.000 229 7890.05 943.85 54032.46 88888.00 2017-08-17 03:35:07.000 229 7890.37 944.14 54032.52 88888.00 2017-08-17 03:35:08.000 229 7890.66 944.46 54032.56 88888.00 2017-08-17 03:35:09.000 229 7890.91 944.76 54032.60 88888.00 2017-08-17 03:35:10.000 229 7891.10 944.98 54032.62 88888.00 2017-08-17 03:35:11.000 229 7891.26 945.14 54032.65 88888.00 2017-08-17 03:35:12.000 229 7891.42 945.32 54032.69 88888.00 2017-08-17 03:35:13.000 229 7891.57 945.52 54032.73 88888.00 2017-08-17 03:35:14.000 229 7891.70 945.74 54032.77 88888.00 2017-08-17 03:35:15.000 229 7891.75 945.93 54032.74 88888.00 2017-08-17 03:35:16.000 229 7891.73 946.08 54032.68 88888.00 2017-08-17 03:35:17.000 229 7891.69 946.22 54032.63 88888.00 2017-08-17 03:35:18.000 229 7891.65 946.43 54032.57 88888.00 2017-08-17 03:35:19.000 229 7891.59 946.69 54032.48 88888.00 2017-08-17 03:35:20.000 229 7891.57 946.92 54032.44 88888.00 2017-08-17 03:35:21.000 229 7891.56 947.12 54032.43 88888.00 2017-08-17 03:35:22.000 229 7891.54 947.27 54032.42 88888.00 2017-08-17 03:35:23.000 229 7891.56 947.40 54032.43 88888.00 2017-08-17 03:35:24.000 229 7891.64 947.60 54032.46 88888.00 2017-08-17 03:35:25.000 229 7891.75 947.84 54032.49 88888.00 2017-08-17 03:35:26.000 229 7891.88 948.09 54032.54 88888.00 2017-08-17 03:35:27.000 229 7892.00 948.34 54032.59 88888.00 2017-08-17 03:35:28.000 229 7892.12 948.58 54032.61 88888.00 2017-08-17 03:35:29.000 229 7892.25 948.84 54032.64 88888.00 2017-08-17 03:35:30.000 229 7892.39 949.10 54032.68 88888.00 2017-08-17 03:35:31.000 229 7892.49 949.32 54032.66 88888.00 2017-08-17 03:35:32.000 229 7892.52 949.50 54032.60 88888.00 2017-08-17 03:35:33.000 229 7892.53 949.67 54032.53 88888.00 2017-08-17 03:35:34.000 229 7892.56 949.82 54032.49 88888.00 2017-08-17 03:35:35.000 229 7892.61 949.98 54032.46 88888.00 2017-08-17 03:35:36.000 229 7892.63 950.12 54032.46 88888.00 2017-08-17 03:35:37.000 229 7892.63 950.22 54032.47 88888.00 2017-08-17 03:35:38.000 229 7892.62 950.33 54032.45 88888.00 2017-08-17 03:35:39.000 229 7892.58 950.47 54032.38 88888.00 2017-08-17 03:35:40.000 229 7892.49 950.61 54032.28 88888.00 2017-08-17 03:35:41.000 229 7892.41 950.73 54032.19 88888.00 2017-08-17 03:35:42.000 229 7892.38 950.84 54032.17 88888.00 2017-08-17 03:35:43.000 229 7892.37 950.96 54032.20 88888.00 2017-08-17 03:35:44.000 229 7892.36 951.05 54032.22 88888.00 2017-08-17 03:35:45.000 229 7892.33 951.15 54032.21 88888.00 2017-08-17 03:35:46.000 229 7892.29 951.27 54032.20 88888.00 2017-08-17 03:35:47.000 229 7892.24 951.34 54032.19 88888.00 2017-08-17 03:35:48.000 229 7892.18 951.38 54032.18 88888.00 2017-08-17 03:35:49.000 229 7892.12 951.47 54032.17 88888.00 2017-08-17 03:35:50.000 229 7892.04 951.57 54032.17 88888.00 2017-08-17 03:35:51.000 229 7892.00 951.60 54032.22 88888.00 2017-08-17 03:35:52.000 229 7891.96 951.62 54032.28 88888.00 2017-08-17 03:35:53.000 229 7891.92 951.66 54032.34 88888.00 2017-08-17 03:35:54.000 229 7891.93 951.70 54032.41 88888.00 2017-08-17 03:35:55.000 229 7891.95 951.72 54032.52 88888.00 2017-08-17 03:35:56.000 229 7891.97 951.72 54032.64 88888.00 2017-08-17 03:35:57.000 229 7891.98 951.73 54032.76 88888.00 2017-08-17 03:35:58.000 229 7891.99 951.75 54032.86 88888.00 2017-08-17 03:35:59.000 229 7892.03 951.77 54032.98 88888.00 2017-08-17 03:36:00.000 229 7892.10 951.78 54033.13 88888.00 2017-08-17 03:36:01.000 229 7892.11 951.77 54033.25 88888.00 2017-08-17 03:36:02.000 229 7892.10 951.76 54033.33 88888.00 2017-08-17 03:36:03.000 229 7892.11 951.73 54033.43 88888.00 2017-08-17 03:36:04.000 229 7892.12 951.67 54033.55 88888.00 2017-08-17 03:36:05.000 229 7892.11 951.58 54033.68 88888.00 2017-08-17 03:36:06.000 229 7892.10 951.45 54033.80 88888.00 2017-08-17 03:36:07.000 229 7892.11 951.28 54033.93 88888.00 2017-08-17 03:36:08.000 229 7892.13 951.11 54034.07 88888.00 2017-08-17 03:36:09.000 229 7892.17 950.95 54034.23 88888.00 2017-08-17 03:36:10.000 229 7892.27 950.82 54034.42 88888.00 2017-08-17 03:36:11.000 229 7892.39 950.73 54034.61 88888.00 2017-08-17 03:36:12.000 229 7892.49 950.69 54034.76 88888.00 2017-08-17 03:36:13.000 229 7892.58 950.63 54034.91 88888.00 2017-08-17 03:36:14.000 229 7892.70 950.57 54035.08 88888.00 2017-08-17 03:36:15.000 229 7892.78 950.53 54035.24 88888.00 2017-08-17 03:36:16.000 229 7892.83 950.50 54035.36 88888.00 2017-08-17 03:36:17.000 229 7892.89 950.47 54035.48 88888.00 2017-08-17 03:36:18.000 229 7892.93 950.39 54035.62 88888.00 2017-08-17 03:36:19.000 229 7892.94 950.31 54035.74 88888.00 2017-08-17 03:36:20.000 229 7892.94 950.26 54035.84 88888.00 2017-08-17 03:36:21.000 229 7892.97 950.18 54036.01 88888.00 2017-08-17 03:36:22.000 229 7892.99 950.07 54036.18 88888.00 2017-08-17 03:36:23.000 229 7893.00 949.97 54036.30 88888.00 2017-08-17 03:36:24.000 229 7893.04 949.91 54036.44 88888.00 2017-08-17 03:36:25.000 229 7893.11 949.85 54036.63 88888.00 2017-08-17 03:36:26.000 229 7893.17 949.82 54036.81 88888.00 2017-08-17 03:36:27.000 229 7893.22 949.83 54036.97 88888.00 2017-08-17 03:36:28.000 229 7893.24 949.81 54037.14 88888.00 2017-08-17 03:36:29.000 229 7893.25 949.76 54037.28 88888.00 2017-08-17 03:36:30.000 229 7893.25 949.78 54037.41 88888.00 2017-08-17 03:36:31.000 229 7893.21 949.85 54037.51 88888.00 2017-08-17 03:36:32.000 229 7893.16 949.91 54037.60 88888.00 2017-08-17 03:36:33.000 229 7893.12 949.96 54037.69 88888.00 2017-08-17 03:36:34.000 229 7893.05 949.99 54037.77 88888.00 2017-08-17 03:36:35.000 229 7893.00 950.05 54037.86 88888.00 2017-08-17 03:36:36.000 229 7892.96 950.13 54037.98 88888.00 2017-08-17 03:36:37.000 229 7892.86 950.19 54038.03 88888.00 2017-08-17 03:36:38.000 229 7892.73 950.25 54038.05 88888.00 2017-08-17 03:36:39.000 229 7892.65 950.31 54038.14 88888.00 2017-08-17 03:36:40.000 229 7892.59 950.29 54038.27 88888.00 2017-08-17 03:36:41.000 229 7892.55 950.25 54038.40 88888.00 2017-08-17 03:36:42.000 229 7892.54 950.24 54038.55 88888.00 2017-08-17 03:36:43.000 229 7892.54 950.20 54038.73 88888.00 2017-08-17 03:36:44.000 229 7892.55 950.15 54038.92 88888.00 2017-08-17 03:36:45.000 229 7892.59 950.10 54039.12 88888.00 2017-08-17 03:36:46.000 229 7892.62 950.04 54039.32 88888.00 2017-08-17 03:36:47.000 229 7892.61 949.96 54039.50 88888.00 2017-08-17 03:36:48.000 229 7892.58 949.85 54039.66 88888.00 2017-08-17 03:36:49.000 229 7892.55 949.71 54039.82 88888.00 2017-08-17 03:36:50.000 229 7892.52 949.54 54039.98 88888.00 2017-08-17 03:36:51.000 229 7892.47 949.34 54040.14 88888.00 2017-08-17 03:36:52.000 229 7892.43 949.15 54040.31 88888.00 2017-08-17 03:36:53.000 229 7892.41 949.01 54040.45 88888.00 2017-08-17 03:36:54.000 229 7892.36 948.93 54040.55 88888.00 2017-08-17 03:36:55.000 229 7892.27 948.88 54040.62 88888.00 2017-08-17 03:36:56.000 229 7892.17 948.80 54040.67 88888.00 2017-08-17 03:36:57.000 229 7892.09 948.74 54040.75 88888.00 2017-08-17 03:36:58.000 229 7892.05 948.67 54040.88 88888.00 2017-08-17 03:36:59.000 229 7892.00 948.60 54040.99 88888.00 2017-08-17 03:37:00.000 229 7891.90 948.60 54041.03 88888.00 2017-08-17 03:37:01.000 229 7891.78 948.70 54041.02 88888.00 2017-08-17 03:37:02.000 229 7891.69 948.83 54041.04 88888.00 2017-08-17 03:37:03.000 229 7891.64 948.92 54041.12 88888.00 2017-08-17 03:37:04.000 229 7891.57 948.99 54041.17 88888.00 2017-08-17 03:37:05.000 229 7891.44 949.12 54041.13 88888.00 2017-08-17 03:37:06.000 229 7891.28 949.27 54041.06 88888.00 2017-08-17 03:37:07.000 229 7891.12 949.40 54041.03 88888.00 2017-08-17 03:37:08.000 229 7891.01 949.54 54041.07 88888.00 2017-08-17 03:37:09.000 229 7890.92 949.68 54041.11 88888.00 2017-08-17 03:37:10.000 229 7890.75 949.79 54041.09 88888.00 2017-08-17 03:37:11.000 229 7890.52 949.89 54041.02 88888.00 2017-08-17 03:37:12.000 229 7890.32 949.94 54041.00 88888.00 2017-08-17 03:37:13.000 229 7890.12 949.91 54041.02 88888.00 2017-08-17 03:37:14.000 229 7889.86 949.90 54041.00 88888.00 2017-08-17 03:37:15.000 229 7889.61 949.92 54040.97 88888.00 2017-08-17 03:37:16.000 229 7889.43 949.94 54041.01 88888.00 2017-08-17 03:37:17.000 229 7889.26 949.98 54041.06 88888.00 2017-08-17 03:37:18.000 229 7889.04 950.06 54041.06 88888.00 2017-08-17 03:37:19.000 229 7888.81 950.17 54041.05 88888.00 2017-08-17 03:37:20.000 229 7888.63 950.33 54041.11 88888.00 2017-08-17 03:37:21.000 229 7888.49 950.50 54041.17 88888.00 2017-08-17 03:37:22.000 229 7888.31 950.64 54041.20 88888.00 2017-08-17 03:37:23.000 229 7888.11 950.82 54041.21 88888.00 2017-08-17 03:37:24.000 229 7887.96 951.05 54041.28 88888.00 2017-08-17 03:37:25.000 229 7887.79 951.31 54041.34 88888.00 2017-08-17 03:37:26.000 229 7887.61 951.62 54041.34 88888.00 2017-08-17 03:37:27.000 229 7887.48 951.96 54041.42 88888.00 2017-08-17 03:37:28.000 229 7887.41 952.29 54041.59 88888.00 2017-08-17 03:37:29.000 229 7887.31 952.64 54041.73 88888.00 2017-08-17 03:37:30.000 229 7887.20 953.04 54041.79 88888.00 2017-08-17 03:37:31.000 229 7887.07 953.42 54041.86 88888.00 2017-08-17 03:37:32.000 229 7886.90 953.79 54041.92 88888.00 2017-08-17 03:37:33.000 229 7886.75 954.17 54042.00 88888.00 2017-08-17 03:37:34.000 229 7886.64 954.55 54042.12 88888.00 2017-08-17 03:37:35.000 229 7886.55 954.91 54042.27 88888.00 2017-08-17 03:37:36.000 229 7886.44 955.28 54042.37 88888.00 2017-08-17 03:37:37.000 229 7886.34 955.67 54042.48 88888.00 2017-08-17 03:37:38.000 229 7886.28 956.05 54042.67 88888.00 2017-08-17 03:37:39.000 229 7886.21 956.41 54042.86 88888.00 2017-08-17 03:37:40.000 229 7886.14 956.79 54043.03 88888.00 2017-08-17 03:37:41.000 229 7886.04 957.18 54043.20 88888.00 2017-08-17 03:37:42.000 229 7885.96 957.50 54043.38 88888.00 2017-08-17 03:37:43.000 229 7885.95 957.84 54043.60 88888.00 2017-08-17 03:37:44.000 229 7885.94 958.22 54043.81 88888.00 2017-08-17 03:37:45.000 229 7885.89 958.54 54044.01 88888.00 2017-08-17 03:37:46.000 229 7885.85 958.81 54044.24 88888.00 2017-08-17 03:37:47.000 229 7885.85 959.11 54044.51 88888.00 2017-08-17 03:37:48.000 229 7885.90 959.44 54044.80 88888.00 2017-08-17 03:37:49.000 229 7885.98 959.76 54045.13 88888.00 2017-08-17 03:37:50.000 229 7886.05 960.06 54045.43 88888.00 2017-08-17 03:37:51.000 229 7886.10 960.35 54045.69 88888.00 2017-08-17 03:37:52.000 229 7886.17 960.68 54045.93 88888.00 2017-08-17 03:37:53.000 229 7886.27 961.05 54046.22 88888.00 2017-08-17 03:37:54.000 229 7886.36 961.44 54046.50 88888.00 2017-08-17 03:37:55.000 229 7886.43 961.80 54046.74 88888.00 2017-08-17 03:37:56.000 229 7886.48 962.17 54046.96 88888.00 2017-08-17 03:37:57.000 229 7886.54 962.58 54047.19 88888.00 2017-08-17 03:37:58.000 229 7886.65 962.95 54047.48 88888.00 2017-08-17 03:37:59.000 229 7886.75 963.24 54047.79 88888.00 2017-08-17 03:38:00.000 229 7886.80 963.52 54048.03 88888.00 2017-08-17 03:38:01.000 229 7886.81 963.79 54048.23 88888.00 2017-08-17 03:38:02.000 229 7886.81 964.03 54048.45 88888.00 2017-08-17 03:38:03.000 229 7886.84 964.29 54048.67 88888.00 2017-08-17 03:38:04.000 229 7886.89 964.60 54048.89 88888.00 2017-08-17 03:38:05.000 229 7886.93 964.88 54049.11 88888.00 2017-08-17 03:38:06.000 229 7886.95 965.10 54049.30 88888.00 2017-08-17 03:38:07.000 229 7886.97 965.29 54049.51 88888.00 2017-08-17 03:38:08.000 229 7887.03 965.48 54049.78 88888.00 2017-08-17 03:38:09.000 229 7887.16 965.64 54050.09 88888.00 2017-08-17 03:38:10.000 229 7887.29 965.77 54050.39 88888.00 2017-08-17 03:38:11.000 229 7887.39 965.94 54050.67 88888.00 2017-08-17 03:38:12.000 229 7887.51 966.16 54050.95 88888.00 2017-08-17 03:38:13.000 229 7887.63 966.34 54051.24 88888.00 2017-08-17 03:38:14.000 229 7887.75 966.52 54051.55 88888.00 2017-08-17 03:38:15.000 229 7887.87 966.78 54051.83 88888.00 2017-08-17 03:38:16.000 229 7887.99 967.09 54052.09 88888.00 2017-08-17 03:38:17.000 229 7888.11 967.41 54052.34 88888.00 2017-08-17 03:38:18.000 229 7888.21 967.75 54052.56 88888.00 2017-08-17 03:38:19.000 229 7888.23 968.07 54052.72 88888.00 2017-08-17 03:38:20.000 229 7888.20 968.36 54052.89 88888.00 2017-08-17 03:38:21.000 229 7888.20 968.67 54053.08 88888.00 2017-08-17 03:38:22.000 229 7888.23 969.01 54053.29 88888.00 2017-08-17 03:38:23.000 229 7888.22 969.30 54053.49 88888.00 2017-08-17 03:38:24.000 229 7888.17 969.51 54053.66 88888.00 2017-08-17 03:38:25.000 229 7888.11 969.70 54053.81 88888.00 2017-08-17 03:38:26.000 229 7888.03 969.91 54053.95 88888.00 2017-08-17 03:38:27.000 229 7887.97 970.12 54054.12 88888.00 2017-08-17 03:38:28.000 229 7887.94 970.33 54054.32 88888.00 2017-08-17 03:38:29.000 229 7887.86 970.57 54054.47 88888.00 2017-08-17 03:38:30.000 229 7887.74 970.85 54054.57 88888.00 2017-08-17 03:38:31.000 229 7887.63 971.15 54054.69 88888.00 2017-08-17 03:38:32.000 229 7887.52 971.48 54054.79 88888.00 2017-08-17 03:38:33.000 229 7887.36 971.81 54054.83 88888.00 2017-08-17 03:38:34.000 229 7887.19 972.12 54054.89 88888.00 2017-08-17 03:38:35.000 229 7887.10 972.41 54055.04 88888.00 2017-08-17 03:38:36.000 229 7887.06 972.71 54055.25 88888.00 2017-08-17 03:38:37.000 229 7886.98 973.04 54055.42 88888.00 2017-08-17 03:38:38.000 229 7886.87 973.40 54055.54 88888.00 2017-08-17 03:38:39.000 229 7886.75 973.73 54055.66 88888.00 2017-08-17 03:38:40.000 229 7886.58 974.03 54055.75 88888.00 2017-08-17 03:38:41.000 229 7886.40 974.35 54055.82 88888.00 2017-08-17 03:38:42.000 229 7886.23 974.66 54055.94 88888.00 2017-08-17 03:38:43.000 229 7886.08 974.96 54056.07 88888.00 2017-08-17 03:38:44.000 229 7885.88 975.25 54056.14 88888.00 2017-08-17 03:38:45.000 229 7885.66 975.57 54056.19 88888.00 2017-08-17 03:38:46.000 229 7885.44 975.91 54056.27 88888.00 2017-08-17 03:38:47.000 229 7885.22 976.27 54056.32 88888.00 2017-08-17 03:38:48.000 229 7884.95 976.63 54056.33 88888.00 2017-08-17 03:38:49.000 229 7884.65 976.97 54056.32 88888.00 2017-08-17 03:38:50.000 229 7884.33 977.30 54056.30 88888.00 2017-08-17 03:38:51.000 229 7884.04 977.65 54056.31 88888.00 2017-08-17 03:38:52.000 229 7883.75 978.02 54056.32 88888.00 2017-08-17 03:38:53.000 229 7883.42 978.38 54056.29 88888.00 2017-08-17 03:38:54.000 229 7883.06 978.72 54056.23 88888.00 2017-08-17 03:38:55.000 229 7882.71 979.04 54056.18 88888.00 2017-08-17 03:38:56.000 229 7882.40 979.34 54056.16 88888.00 2017-08-17 03:38:57.000 229 7882.06 979.62 54056.14 88888.00 2017-08-17 03:38:58.000 229 7881.64 979.90 54056.04 88888.00 2017-08-17 03:38:59.000 229 7881.22 980.18 54055.91 88888.00 2017-08-17 03:39:00.000 229 7880.81 980.37 54055.84 88888.00 2017-08-17 03:39:01.000 229 7880.40 980.47 54055.80 88888.00 2017-08-17 03:39:02.000 229 7879.99 980.57 54055.76 88888.00 2017-08-17 03:39:03.000 229 7879.58 980.69 54055.68 88888.00 2017-08-17 03:39:04.000 229 7879.11 980.86 54055.54 88888.00 2017-08-17 03:39:05.000 229 7878.61 980.99 54055.41 88888.00 2017-08-17 03:39:06.000 229 7878.14 981.04 54055.34 88888.00 2017-08-17 03:39:07.000 229 7877.68 981.07 54055.30 88888.00 2017-08-17 03:39:08.000 229 7877.21 981.11 54055.25 88888.00 2017-08-17 03:39:09.000 229 7876.74 981.16 54055.19 88888.00 2017-08-17 03:39:10.000 229 7876.31 981.16 54055.18 88888.00 2017-08-17 03:39:11.000 229 7875.91 981.15 54055.20 88888.00 2017-08-17 03:39:12.000 229 7875.59 981.11 54055.29 88888.00 2017-08-17 03:39:13.000 229 7875.34 981.07 54055.42 88888.00 2017-08-17 03:39:14.000 229 7875.08 981.09 54055.52 88888.00 2017-08-17 03:39:15.000 229 7874.79 981.19 54055.59 88888.00 2017-08-17 03:39:16.000 229 7874.51 981.26 54055.67 88888.00 2017-08-17 03:39:17.000 229 7874.27 981.33 54055.78 88888.00 2017-08-17 03:39:18.000 229 7874.07 981.46 54055.89 88888.00 2017-08-17 03:39:19.000 229 7873.89 981.65 54056.00 88888.00 2017-08-17 03:39:20.000 229 7873.71 981.84 54056.12 88888.00 2017-08-17 03:39:21.000 229 7873.56 981.98 54056.28 88888.00 2017-08-17 03:39:22.000 229 7873.40 982.13 54056.41 88888.00 2017-08-17 03:39:23.000 229 7873.22 982.31 54056.52 88888.00 2017-08-17 03:39:24.000 229 7873.08 982.50 54056.64 88888.00 2017-08-17 03:39:25.000 229 7872.95 982.70 54056.77 88888.00 2017-08-17 03:39:26.000 229 7872.79 982.92 54056.86 88888.00 2017-08-17 03:39:27.000 229 7872.62 983.16 54056.94 88888.00 2017-08-17 03:39:28.000 229 7872.47 983.38 54057.06 88888.00 2017-08-17 03:39:29.000 229 7872.35 983.55 54057.21 88888.00 2017-08-17 03:39:30.000 229 7872.22 983.68 54057.37 88888.00 2017-08-17 03:39:31.000 229 7872.07 983.81 54057.52 88888.00 2017-08-17 03:39:32.000 229 7871.91 983.95 54057.64 88888.00 2017-08-17 03:39:33.000 229 7871.78 984.15 54057.75 88888.00 2017-08-17 03:39:34.000 229 7871.64 984.39 54057.86 88888.00 2017-08-17 03:39:35.000 229 7871.51 984.64 54057.98 88888.00 2017-08-17 03:39:36.000 229 7871.38 984.89 54058.09 88888.00 2017-08-17 03:39:37.000 229 7871.22 985.14 54058.18 88888.00 2017-08-17 03:39:38.000 229 7871.01 985.40 54058.22 88888.00 2017-08-17 03:39:39.000 229 7870.77 985.67 54058.25 88888.00 2017-08-17 03:39:40.000 229 7870.53 985.94 54058.28 88888.00 2017-08-17 03:39:41.000 229 7870.28 986.21 54058.28 88888.00 2017-08-17 03:39:42.000 229 7870.00 986.44 54058.28 88888.00 2017-08-17 03:39:43.000 229 7869.73 986.64 54058.29 88888.00 2017-08-17 03:39:44.000 229 7869.46 986.82 54058.32 88888.00 2017-08-17 03:39:45.000 229 7869.23 987.03 54058.36 88888.00 2017-08-17 03:39:46.000 229 7869.02 987.28 54058.42 88888.00 2017-08-17 03:39:47.000 229 7868.79 987.51 54058.49 88888.00 2017-08-17 03:39:48.000 229 7868.54 987.71 54058.52 88888.00 2017-08-17 03:39:49.000 229 7868.27 987.95 54058.51 88888.00 2017-08-17 03:39:50.000 229 7867.97 988.22 54058.47 88888.00 2017-08-17 03:39:51.000 229 7867.68 988.46 54058.46 88888.00 2017-08-17 03:39:52.000 229 7867.36 988.73 54058.46 88888.00 2017-08-17 03:39:53.000 229 7867.02 989.02 54058.44 88888.00 2017-08-17 03:39:54.000 229 7866.69 989.31 54058.39 88888.00 2017-08-17 03:39:55.000 229 7866.35 989.58 54058.33 88888.00 2017-08-17 03:39:56.000 229 7865.98 989.85 54058.26 88888.00 2017-08-17 03:39:57.000 229 7865.59 990.09 54058.22 88888.00 2017-08-17 03:39:58.000 229 7865.21 990.29 54058.20 88888.00 2017-08-17 03:39:59.000 229 7864.84 990.49 54058.18 88888.00 2017-08-17 03:40:00.000 229 7864.47 990.73 54058.16 88888.00 2017-08-17 03:40:01.000 229 7864.08 990.91 54058.14 88888.00 2017-08-17 03:40:02.000 229 7863.69 991.04 54058.15 88888.00 2017-08-17 03:40:03.000 229 7863.32 991.18 54058.18 88888.00 2017-08-17 03:40:04.000 229 7862.95 991.32 54058.22 88888.00 2017-08-17 03:40:05.000 229 7862.60 991.44 54058.29 88888.00 2017-08-17 03:40:06.000 229 7862.25 991.56 54058.36 88888.00 2017-08-17 03:40:07.000 229 7861.88 991.66 54058.42 88888.00 2017-08-17 03:40:08.000 229 7861.48 991.73 54058.46 88888.00 2017-08-17 03:40:09.000 229 7861.11 991.79 54058.55 88888.00 2017-08-17 03:40:10.000 229 7860.79 991.85 54058.68 88888.00 2017-08-17 03:40:11.000 229 7860.49 991.89 54058.81 88888.00 2017-08-17 03:40:12.000 229 7860.15 991.88 54058.94 88888.00 2017-08-17 03:40:13.000 229 7859.78 991.84 54059.06 88888.00 2017-08-17 03:40:14.000 229 7859.40 991.79 54059.17 88888.00 2017-08-17 03:40:15.000 229 7859.04 991.75 54059.29 88888.00 2017-08-17 03:40:16.000 229 7858.70 991.69 54059.43 88888.00 2017-08-17 03:40:17.000 229 7858.35 991.61 54059.58 88888.00 2017-08-17 03:40:18.000 229 7857.97 991.54 54059.70 88888.00 2017-08-17 03:40:19.000 229 7857.56 991.48 54059.76 88888.00 2017-08-17 03:40:20.000 229 7857.12 991.41 54059.81 88888.00 2017-08-17 03:40:21.000 229 7856.67 991.33 54059.87 88888.00 2017-08-17 03:40:22.000 229 7856.25 991.27 54059.96 88888.00 2017-08-17 03:40:23.000 229 7855.84 991.21 54060.07 88888.00 2017-08-17 03:40:24.000 229 7855.44 991.11 54060.21 88888.00 2017-08-17 03:40:25.000 229 7855.05 991.00 54060.34 88888.00 2017-08-17 03:40:26.000 229 7854.67 990.91 54060.46 88888.00 2017-08-17 03:40:27.000 229 7854.28 990.83 54060.57 88888.00 2017-08-17 03:40:28.000 229 7853.84 990.74 54060.65 88888.00 2017-08-17 03:40:29.000 229 7853.41 990.63 54060.74 88888.00 2017-08-17 03:40:30.000 229 7853.02 990.50 54060.88 88888.00 2017-08-17 03:40:31.000 229 7852.66 990.34 54061.05 88888.00 2017-08-17 03:40:32.000 229 7852.29 990.18 54061.20 88888.00 2017-08-17 03:40:33.000 229 7851.94 990.07 54061.33 88888.00 2017-08-17 03:40:34.000 229 7851.58 989.99 54061.44 88888.00 2017-08-17 03:40:35.000 229 7851.22 989.88 54061.56 88888.00 2017-08-17 03:40:36.000 229 7850.91 989.72 54061.73 88888.00 2017-08-17 03:40:37.000 229 7850.64 989.56 54061.94 88888.00 2017-08-17 03:40:38.000 229 7850.35 989.44 54062.14 88888.00 2017-08-17 03:40:39.000 229 7850.08 989.30 54062.34 88888.00 2017-08-17 03:40:40.000 229 7849.84 989.15 54062.56 88888.00 2017-08-17 03:40:41.000 229 7849.60 989.00 54062.77 88888.00 2017-08-17 03:40:42.000 229 7849.33 988.85 54062.94 88888.00 2017-08-17 03:40:43.000 229 7849.02 988.70 54063.09 88888.00 2017-08-17 03:40:44.000 229 7848.71 988.56 54063.24 88888.00 2017-08-17 03:40:45.000 229 7848.41 988.45 54063.38 88888.00 2017-08-17 03:40:46.000 229 7848.12 988.38 54063.52 88888.00 2017-08-17 03:40:47.000 229 7847.81 988.32 54063.64 88888.00 2017-08-17 03:40:48.000 229 7847.48 988.25 54063.78 88888.00 2017-08-17 03:40:49.000 229 7847.19 988.19 54063.95 88888.00 2017-08-17 03:40:50.000 229 7846.93 988.10 54064.15 88888.00 2017-08-17 03:40:51.000 229 7846.68 988.02 54064.37 88888.00 2017-08-17 03:40:52.000 229 7846.42 987.95 54064.55 88888.00 2017-08-17 03:40:53.000 229 7846.18 987.86 54064.73 88888.00 2017-08-17 03:40:54.000 229 7845.98 987.75 54064.95 88888.00 2017-08-17 03:40:55.000 229 7845.77 987.67 54065.15 88888.00 2017-08-17 03:40:56.000 229 7845.50 987.59 54065.30 88888.00 2017-08-17 03:40:57.000 229 7845.25 987.50 54065.45 88888.00 2017-08-17 03:40:58.000 229 7845.06 987.42 54065.64 88888.00 2017-08-17 03:40:59.000 229 7844.89 987.39 54065.84 88888.00 2017-08-17 03:41:00.000 229 7844.71 987.37 54066.01 88888.00 2017-08-17 03:41:01.000 229 7844.48 987.32 54066.13 88888.00 2017-08-17 03:41:02.000 229 7844.23 987.23 54066.25 88888.00 2017-08-17 03:41:03.000 229 7843.99 987.13 54066.40 88888.00 2017-08-17 03:41:04.000 229 7843.77 987.01 54066.55 88888.00 2017-08-17 03:41:05.000 229 7843.57 986.87 54066.73 88888.00 2017-08-17 03:41:06.000 229 7843.39 986.72 54066.94 88888.00 2017-08-17 03:41:07.000 229 7843.22 986.57 54067.14 88888.00 2017-08-17 03:41:08.000 229 7843.08 986.43 54067.36 88888.00 2017-08-17 03:41:09.000 229 7843.00 986.29 54067.63 88888.00 2017-08-17 03:41:10.000 229 7842.96 986.20 54067.93 88888.00 2017-08-17 03:41:11.000 229 7842.89 986.15 54068.18 88888.00 2017-08-17 03:41:12.000 229 7842.80 986.08 54068.37 88888.00 2017-08-17 03:41:13.000 229 7842.73 985.95 54068.63 88888.00 2017-08-17 03:41:14.000 229 7842.72 985.84 54068.93 88888.00 2017-08-17 03:41:15.000 229 7842.70 985.75 54069.22 88888.00 2017-08-17 03:41:16.000 229 7842.65 985.66 54069.45 88888.00 2017-08-17 03:41:17.000 229 7842.59 985.56 54069.67 88888.00 2017-08-17 03:41:18.000 229 7842.51 985.44 54069.88 88888.00 2017-08-17 03:41:19.000 229 7842.44 985.38 54070.06 88888.00 2017-08-17 03:41:20.000 229 7842.38 985.41 54070.22 88888.00 2017-08-17 03:41:21.000 229 7842.30 985.43 54070.36 88888.00 2017-08-17 03:41:22.000 229 7842.21 985.44 54070.51 88888.00 2017-08-17 03:41:23.000 229 7842.12 985.50 54070.64 88888.00 2017-08-17 03:41:24.000 229 7842.04 985.57 54070.79 88888.00 2017-08-17 03:41:25.000 229 7841.95 985.63 54070.93 88888.00 2017-08-17 03:41:26.000 229 7841.86 985.71 54071.07 88888.00 2017-08-17 03:41:27.000 229 7841.78 985.84 54071.21 88888.00 2017-08-17 03:41:28.000 229 7841.72 986.00 54071.38 88888.00 2017-08-17 03:41:29.000 229 7841.62 986.20 54071.49 88888.00 2017-08-17 03:41:30.000 229 7841.46 986.39 54071.57 88888.00 2017-08-17 03:41:31.000 229 7841.31 986.54 54071.66 88888.00 2017-08-17 03:41:32.000 229 7841.15 986.68 54071.73 88888.00 2017-08-17 03:41:33.000 229 7840.98 986.82 54071.82 88888.00 2017-08-17 03:41:34.000 229 7840.82 986.95 54071.94 88888.00 2017-08-17 03:41:35.000 229 7840.65 987.12 54072.00 88888.00 2017-08-17 03:41:36.000 229 7840.43 987.31 54072.03 88888.00 2017-08-17 03:41:37.000 229 7840.19 987.47 54072.09 88888.00 2017-08-17 03:41:38.000 229 7839.98 987.58 54072.20 88888.00 2017-08-17 03:41:39.000 229 7839.79 987.61 54072.36 88888.00 2017-08-17 03:41:40.000 229 7839.59 987.62 54072.46 88888.00 2017-08-17 03:41:41.000 229 7839.38 987.67 54072.53 88888.00 2017-08-17 03:41:42.000 229 7839.20 987.72 54072.62 88888.00 2017-08-17 03:41:43.000 229 7839.04 987.70 54072.75 88888.00 2017-08-17 03:41:44.000 229 7838.91 987.63 54072.94 88888.00 2017-08-17 03:41:45.000 229 7838.82 987.58 54073.16 88888.00 2017-08-17 03:41:46.000 229 7838.76 987.55 54073.35 88888.00 2017-08-17 03:41:47.000 229 7838.67 987.54 54073.50 88888.00 2017-08-17 03:41:48.000 229 7838.58 987.53 54073.62 88888.00 2017-08-17 03:41:49.000 229 7838.46 987.45 54073.70 88888.00 2017-08-17 03:41:50.000 229 7838.34 987.34 54073.79 88888.00 2017-08-17 03:41:51.000 229 7838.31 987.30 54073.93 88888.00 2017-08-17 03:41:52.000 229 7838.33 987.32 54074.11 88888.00 2017-08-17 03:41:53.000 229 7838.31 987.27 54074.27 88888.00 2017-08-17 03:41:54.000 229 7838.27 987.16 54074.41 88888.00 2017-08-17 03:41:55.000 229 7838.22 987.05 54074.54 88888.00 2017-08-17 03:41:56.000 229 7838.20 986.93 54074.67 88888.00 2017-08-17 03:41:57.000 229 7838.22 986.83 54074.81 88888.00 2017-08-17 03:41:58.000 229 7838.25 986.78 54074.93 88888.00 2017-08-17 03:41:59.000 229 7838.27 986.71 54075.05 88888.00 2017-08-17 03:42:00.000 229 7838.30 986.58 54075.19 88888.00 2017-08-17 03:42:01.000 229 7838.35 986.48 54075.34 88888.00 2017-08-17 03:42:02.000 229 7838.39 986.41 54075.49 88888.00 2017-08-17 03:42:03.000 229 7838.43 986.31 54075.65 88888.00 2017-08-17 03:42:04.000 229 7838.49 986.17 54075.80 88888.00 2017-08-17 03:42:05.000 229 7838.56 986.04 54075.95 88888.00 2017-08-17 03:42:06.000 229 7838.61 985.94 54076.05 88888.00 2017-08-17 03:42:07.000 229 7838.64 985.84 54076.13 88888.00 2017-08-17 03:42:08.000 229 7838.67 985.71 54076.23 88888.00 2017-08-17 03:42:09.000 229 7838.69 985.55 54076.35 88888.00 2017-08-17 03:42:10.000 229 7838.70 985.38 54076.47 88888.00 2017-08-17 03:42:11.000 229 7838.67 985.21 54076.55 88888.00 2017-08-17 03:42:12.000 229 7838.55 985.02 54076.57 88888.00 2017-08-17 03:42:13.000 229 7838.38 984.77 54076.56 88888.00 2017-08-17 03:42:14.000 229 7838.18 984.50 54076.54 88888.00 2017-08-17 03:42:15.000 229 7837.97 984.24 54076.53 88888.00 2017-08-17 03:42:16.000 229 7837.79 983.98 54076.55 88888.00 2017-08-17 03:42:17.000 229 7837.61 983.68 54076.58 88888.00 2017-08-17 03:42:18.000 229 7837.39 983.35 54076.57 88888.00 2017-08-17 03:42:19.000 229 7837.12 982.99 54076.54 88888.00 2017-08-17 03:42:20.000 229 7836.84 982.60 54076.50 88888.00 2017-08-17 03:42:21.000 229 7836.56 982.16 54076.48 88888.00 2017-08-17 03:42:22.000 229 7836.28 981.72 54076.47 88888.00 2017-08-17 03:42:23.000 229 7836.01 981.27 54076.50 88888.00 2017-08-17 03:42:24.000 229 7835.79 980.82 54076.55 88888.00 2017-08-17 03:42:25.000 229 7835.62 980.42 54076.59 88888.00 2017-08-17 03:42:26.000 229 7835.46 980.06 54076.62 88888.00 2017-08-17 03:42:27.000 229 7835.30 979.68 54076.65 88888.00 2017-08-17 03:42:28.000 229 7835.16 979.28 54076.69 88888.00 2017-08-17 03:42:29.000 229 7835.06 978.92 54076.75 88888.00 2017-08-17 03:42:30.000 229 7835.02 978.60 54076.83 88888.00 2017-08-17 03:42:31.000 229 7835.00 978.28 54076.91 88888.00 2017-08-17 03:42:32.000 229 7834.97 977.96 54076.99 88888.00 2017-08-17 03:42:33.000 229 7835.01 977.66 54077.09 88888.00 2017-08-17 03:42:34.000 229 7835.14 977.40 54077.24 88888.00 2017-08-17 03:42:35.000 229 7835.31 977.18 54077.41 88888.00 2017-08-17 03:42:36.000 229 7835.45 976.97 54077.55 88888.00 2017-08-17 03:42:37.000 229 7835.58 976.75 54077.66 88888.00 2017-08-17 03:42:38.000 229 7835.71 976.55 54077.75 88888.00 2017-08-17 03:42:39.000 229 7835.83 976.37 54077.84 88888.00 2017-08-17 03:42:40.000 229 7835.90 976.20 54077.89 88888.00 2017-08-17 03:42:41.000 229 7835.91 976.05 54077.87 88888.00 2017-08-17 03:42:42.000 229 7835.89 975.93 54077.82 88888.00 2017-08-17 03:42:43.000 229 7835.89 975.84 54077.80 88888.00 2017-08-17 03:42:44.000 229 7835.88 975.78 54077.78 88888.00 2017-08-17 03:42:45.000 229 7835.85 975.70 54077.71 88888.00 2017-08-17 03:42:46.000 229 7835.80 975.62 54077.63 88888.00 2017-08-17 03:42:47.000 229 7835.78 975.57 54077.57 88888.00 2017-08-17 03:42:48.000 229 7835.74 975.54 54077.49 88888.00 2017-08-17 03:42:49.000 229 7835.67 975.47 54077.38 88888.00 2017-08-17 03:42:50.000 229 7835.61 975.37 54077.26 88888.00 2017-08-17 03:42:51.000 229 7835.58 975.29 54077.18 88888.00 2017-08-17 03:42:52.000 229 7835.59 975.21 54077.14 88888.00 2017-08-17 03:42:53.000 229 7835.61 975.11 54077.09 88888.00 2017-08-17 03:42:54.000 229 7835.64 975.00 54077.05 88888.00 2017-08-17 03:42:55.000 229 7835.72 974.90 54077.02 88888.00 2017-08-17 03:42:56.000 229 7835.82 974.82 54077.00 88888.00 2017-08-17 03:42:57.000 229 7835.92 974.77 54076.99 88888.00 2017-08-17 03:42:58.000 229 7836.04 974.77 54076.95 88888.00 2017-08-17 03:42:59.000 229 7836.16 974.80 54076.89 88888.00 2017-08-17 03:43:00.000 229 7836.29 974.85 54076.85 88888.00 2017-08-17 03:43:01.000 229 7836.42 974.92 54076.80 88888.00 2017-08-17 03:43:02.000 229 7836.53 975.03 54076.71 88888.00 2017-08-17 03:43:03.000 229 7836.64 975.16 54076.62 88888.00 2017-08-17 03:43:04.000 229 7836.76 975.32 54076.55 88888.00 2017-08-17 03:43:05.000 229 7836.86 975.49 54076.44 88888.00 2017-08-17 03:43:06.000 229 7836.93 975.68 54076.30 88888.00 2017-08-17 03:43:07.000 229 7837.01 975.87 54076.19 88888.00 2017-08-17 03:43:08.000 229 7837.09 976.07 54076.09 88888.00 2017-08-17 03:43:09.000 229 7837.18 976.26 54076.00 88888.00 2017-08-17 03:43:10.000 229 7837.29 976.46 54075.92 88888.00 2017-08-17 03:43:11.000 229 7837.41 976.65 54075.84 88888.00 2017-08-17 03:43:12.000 229 7837.54 976.82 54075.79 88888.00 2017-08-17 03:43:13.000 229 7837.63 976.94 54075.73 88888.00 2017-08-17 03:43:14.000 229 7837.70 977.04 54075.64 88888.00 2017-08-17 03:43:15.000 229 7837.77 977.10 54075.59 88888.00 2017-08-17 03:43:16.000 229 7837.88 977.12 54075.59 88888.00 2017-08-17 03:43:17.000 229 7838.01 977.07 54075.59 88888.00 2017-08-17 03:43:18.000 229 7838.07 977.01 54075.54 88888.00 2017-08-17 03:43:19.000 229 7838.07 976.93 54075.45 88888.00 2017-08-17 03:43:20.000 229 7838.12 976.78 54075.41 88888.00 2017-08-17 03:43:21.000 229 7838.22 976.60 54075.43 88888.00 2017-08-17 03:43:22.000 229 7838.33 976.46 54075.43 88888.00 2017-08-17 03:43:23.000 229 7838.48 976.36 54075.43 88888.00 2017-08-17 03:43:24.000 229 7838.65 976.25 54075.45 88888.00 2017-08-17 03:43:25.000 229 7838.83 976.16 54075.48 88888.00 2017-08-17 03:43:26.000 229 7839.02 976.13 54075.49 88888.00 2017-08-17 03:43:27.000 229 7839.21 976.12 54075.48 88888.00 2017-08-17 03:43:28.000 229 7839.40 976.11 54075.49 88888.00 2017-08-17 03:43:29.000 229 7839.58 976.12 54075.49 88888.00 2017-08-17 03:43:30.000 229 7839.70 976.19 54075.41 88888.00 2017-08-17 03:43:31.000 229 7839.78 976.30 54075.29 88888.00 2017-08-17 03:43:32.000 229 7839.88 976.41 54075.19 88888.00 2017-08-17 03:43:33.000 229 7839.94 976.56 54075.04 88888.00 2017-08-17 03:43:34.000 229 7839.94 976.75 54074.81 88888.00 2017-08-17 03:43:35.000 229 7839.92 976.99 54074.61 88888.00 2017-08-17 03:43:36.000 229 7839.87 977.24 54074.40 88888.00 2017-08-17 03:43:37.000 229 7839.79 977.45 54074.18 88888.00 2017-08-17 03:43:38.000 229 7839.71 977.64 54074.00 88888.00 2017-08-17 03:43:39.000 229 7839.61 977.84 54073.82 88888.00 2017-08-17 03:43:40.000 229 7839.48 978.01 54073.61 88888.00 2017-08-17 03:43:41.000 229 7839.36 978.10 54073.45 88888.00 2017-08-17 03:43:42.000 229 7839.28 978.18 54073.34 88888.00 2017-08-17 03:43:43.000 229 7839.17 978.28 54073.22 88888.00 2017-08-17 03:43:44.000 229 7839.05 978.41 54073.07 88888.00 2017-08-17 03:43:45.000 229 7838.99 978.54 54072.98 88888.00 2017-08-17 03:43:46.000 229 7838.99 978.62 54072.97 88888.00 2017-08-17 03:43:47.000 229 7839.00 978.73 54072.96 88888.00 2017-08-17 03:43:48.000 229 7839.01 978.86 54072.95 88888.00 2017-08-17 03:43:49.000 229 7839.05 978.97 54072.97 88888.00 2017-08-17 03:43:50.000 229 7839.13 979.09 54073.00 88888.00 2017-08-17 03:43:51.000 229 7839.20 979.21 54073.02 88888.00 2017-08-17 03:43:52.000 229 7839.24 979.32 54073.02 88888.00 2017-08-17 03:43:53.000 229 7839.29 979.45 54073.02 88888.00 2017-08-17 03:43:54.000 229 7839.34 979.62 54073.01 88888.00 2017-08-17 03:43:55.000 229 7839.35 979.78 54072.97 88888.00 2017-08-17 03:43:56.000 229 7839.35 979.91 54072.92 88888.00 2017-08-17 03:43:57.000 229 7839.33 980.04 54072.87 88888.00 2017-08-17 03:43:58.000 229 7839.27 980.16 54072.81 88888.00 2017-08-17 03:43:59.000 229 7839.16 980.27 54072.70 88888.00 2017-08-17 03:44:00.000 229 7839.02 980.35 54072.57 88888.00 2017-08-17 03:44:01.000 229 7838.88 980.45 54072.43 88888.00 2017-08-17 03:44:02.000 229 7838.75 980.57 54072.29 88888.00 2017-08-17 03:44:03.000 229 7838.61 980.69 54072.15 88888.00 2017-08-17 03:44:04.000 229 7838.47 980.75 54072.02 88888.00 2017-08-17 03:44:05.000 229 7838.35 980.76 54071.91 88888.00 2017-08-17 03:44:06.000 229 7838.26 980.75 54071.83 88888.00 2017-08-17 03:44:07.000 229 7838.22 980.79 54071.76 88888.00 2017-08-17 03:44:08.000 229 7838.15 980.84 54071.66 88888.00 2017-08-17 03:44:09.000 229 7838.10 980.87 54071.57 88888.00 2017-08-17 03:44:10.000 229 7838.10 980.83 54071.54 88888.00 2017-08-17 03:44:11.000 229 7838.12 980.77 54071.52 88888.00 2017-08-17 03:44:12.000 229 7838.11 980.72 54071.44 88888.00 2017-08-17 03:44:13.000 229 7838.07 980.71 54071.34 88888.00 2017-08-17 03:44:14.000 229 7838.03 980.73 54071.22 88888.00 2017-08-17 03:44:15.000 229 7837.99 980.76 54071.12 88888.00 2017-08-17 03:44:16.000 229 7837.94 980.78 54071.01 88888.00 2017-08-17 03:44:17.000 229 7837.86 980.78 54070.88 88888.00 2017-08-17 03:44:18.000 229 7837.77 980.78 54070.73 88888.00 2017-08-17 03:44:19.000 229 7837.65 980.81 54070.58 88888.00 2017-08-17 03:44:20.000 229 7837.52 980.88 54070.41 88888.00 2017-08-17 03:44:21.000 229 7837.37 980.96 54070.21 88888.00 2017-08-17 03:44:22.000 229 7837.18 981.02 54070.00 88888.00 2017-08-17 03:44:23.000 229 7836.99 981.09 54069.79 88888.00 2017-08-17 03:44:24.000 229 7836.83 981.16 54069.60 88888.00 2017-08-17 03:44:25.000 229 7836.69 981.23 54069.43 88888.00 2017-08-17 03:44:26.000 229 7836.55 981.30 54069.27 88888.00 2017-08-17 03:44:27.000 229 7836.38 981.35 54069.10 88888.00 2017-08-17 03:44:28.000 229 7836.20 981.36 54068.93 88888.00 2017-08-17 03:44:29.000 229 7836.04 981.35 54068.79 88888.00 2017-08-17 03:44:30.000 229 7835.88 981.31 54068.66 88888.00 2017-08-17 03:44:31.000 229 7835.70 981.26 54068.53 88888.00 2017-08-17 03:44:32.000 229 7835.52 981.20 54068.38 88888.00 2017-08-17 03:44:33.000 229 7835.31 981.07 54068.21 88888.00 2017-08-17 03:44:34.000 229 7835.05 980.89 54068.03 88888.00 2017-08-17 03:44:35.000 229 7834.82 980.73 54067.86 88888.00 2017-08-17 03:44:36.000 229 7834.64 980.56 54067.74 88888.00 2017-08-17 03:44:37.000 229 7834.42 980.35 54067.60 88888.00 2017-08-17 03:44:38.000 229 7834.19 980.10 54067.46 88888.00 2017-08-17 03:44:39.000 229 7834.01 979.83 54067.39 88888.00 2017-08-17 03:44:40.000 229 7833.87 979.59 54067.33 88888.00 2017-08-17 03:44:41.000 229 7833.75 979.39 54067.25 88888.00 2017-08-17 03:44:42.000 229 7833.64 979.19 54067.17 88888.00 2017-08-17 03:44:43.000 229 7833.53 979.02 54067.09 88888.00 2017-08-17 03:44:44.000 229 7833.48 978.90 54067.04 88888.00 2017-08-17 03:44:45.000 229 7833.49 978.80 54067.04 88888.00 2017-08-17 03:44:46.000 229 7833.52 978.69 54067.05 88888.00 2017-08-17 03:44:47.000 229 7833.53 978.59 54067.04 88888.00 2017-08-17 03:44:48.000 229 7833.52 978.50 54066.99 88888.00 2017-08-17 03:44:49.000 229 7833.49 978.42 54066.93 88888.00 2017-08-17 03:44:50.000 229 7833.46 978.39 54066.87 88888.00 2017-08-17 03:44:51.000 229 7833.44 978.41 54066.81 88888.00 2017-08-17 03:44:52.000 229 7833.40 978.45 54066.72 88888.00 2017-08-17 03:44:53.000 229 7833.35 978.50 54066.64 88888.00 2017-08-17 03:44:54.000 229 7833.31 978.56 54066.57 88888.00 2017-08-17 03:44:55.000 229 7833.23 978.61 54066.47 88888.00 2017-08-17 03:44:56.000 229 7833.11 978.67 54066.35 88888.00 2017-08-17 03:44:57.000 229 7833.00 978.72 54066.24 88888.00 2017-08-17 03:44:58.000 229 7832.91 978.76 54066.15 88888.00 2017-08-17 03:44:59.000 229 7832.79 978.79 54066.04 88888.00 2017-08-17 03:45:00.000 229 7832.63 978.78 54065.90 88888.00 2017-08-17 03:45:01.000 229 7832.48 978.75 54065.77 88888.00 2017-08-17 03:45:02.000 229 7832.40 978.72 54065.70 88888.00 2017-08-17 03:45:03.000 229 7832.35 978.69 54065.67 88888.00 2017-08-17 03:45:04.000 229 7832.28 978.67 54065.59 88888.00 2017-08-17 03:45:05.000 229 7832.17 978.65 54065.50 88888.00 2017-08-17 03:45:06.000 229 7832.06 978.60 54065.39 88888.00 2017-08-17 03:45:07.000 229 7831.97 978.56 54065.29 88888.00 2017-08-17 03:45:08.000 229 7831.86 978.51 54065.20 88888.00 2017-08-17 03:45:09.000 229 7831.77 978.42 54065.14 88888.00 2017-08-17 03:45:10.000 229 7831.70 978.32 54065.08 88888.00 2017-08-17 03:45:11.000 229 7831.58 978.25 54064.96 88888.00 2017-08-17 03:45:12.000 229 7831.42 978.21 54064.80 88888.00 2017-08-17 03:45:13.000 229 7831.32 978.17 54064.74 88888.00 2017-08-17 03:45:14.000 229 7831.28 978.11 54064.76 88888.00 2017-08-17 03:45:15.000 229 7831.22 978.02 54064.73 88888.00 2017-08-17 03:45:16.000 229 7831.15 977.95 54064.67 88888.00 2017-08-17 03:45:17.000 229 7831.09 977.88 54064.61 88888.00 2017-08-17 03:45:18.000 229 7831.03 977.79 54064.54 88888.00 2017-08-17 03:45:19.000 229 7830.94 977.68 54064.44 88888.00 2017-08-17 03:45:20.000 229 7830.85 977.60 54064.34 88888.00 2017-08-17 03:45:21.000 229 7830.76 977.51 54064.27 88888.00 2017-08-17 03:45:22.000 229 7830.62 977.35 54064.17 88888.00 2017-08-17 03:45:23.000 229 7830.47 977.17 54064.05 88888.00 2017-08-17 03:45:24.000 229 7830.34 977.00 54063.93 88888.00 2017-08-17 03:45:25.000 229 7830.18 976.81 54063.78 88888.00 2017-08-17 03:45:26.000 229 7830.02 976.63 54063.60 88888.00 2017-08-17 03:45:27.000 229 7829.90 976.50 54063.46 88888.00 2017-08-17 03:45:28.000 229 7829.80 976.35 54063.38 88888.00 2017-08-17 03:45:29.000 229 7829.74 976.15 54063.37 88888.00 2017-08-17 03:45:30.000 229 7829.74 975.93 54063.41 88888.00 2017-08-17 03:45:31.000 229 7829.76 975.74 54063.47 88888.00 2017-08-17 03:45:32.000 229 7829.77 975.57 54063.46 88888.00 2017-08-17 03:45:33.000 229 7829.76 975.40 54063.43 88888.00 2017-08-17 03:45:34.000 229 7829.77 975.20 54063.42 88888.00 2017-08-17 03:45:35.000 229 7829.76 974.97 54063.39 88888.00 2017-08-17 03:45:36.000 229 7829.69 974.75 54063.32 88888.00 2017-08-17 03:45:37.000 229 7829.62 974.57 54063.23 88888.00 2017-08-17 03:45:38.000 229 7829.57 974.40 54063.16 88888.00 2017-08-17 03:45:39.000 229 7829.52 974.22 54063.09 88888.00 2017-08-17 03:45:40.000 229 7829.45 974.03 54062.98 88888.00 2017-08-17 03:45:41.000 229 7829.41 973.81 54062.90 88888.00 2017-08-17 03:45:42.000 229 7829.42 973.58 54062.88 88888.00 2017-08-17 03:45:43.000 229 7829.45 973.37 54062.87 88888.00 2017-08-17 03:45:44.000 229 7829.51 973.15 54062.86 88888.00 2017-08-17 03:45:45.000 229 7829.55 972.91 54062.83 88888.00 2017-08-17 03:45:46.000 229 7829.58 972.65 54062.79 88888.00 2017-08-17 03:45:47.000 229 7829.67 972.35 54062.80 88888.00 2017-08-17 03:45:48.000 229 7829.84 972.08 54062.88 88888.00 2017-08-17 03:45:49.000 229 7830.02 971.83 54062.94 88888.00 2017-08-17 03:45:50.000 229 7830.20 971.52 54063.00 88888.00 2017-08-17 03:45:51.000 229 7830.42 971.17 54063.07 88888.00 2017-08-17 03:45:52.000 229 7830.64 970.87 54063.11 88888.00 2017-08-17 03:45:53.000 229 7830.81 970.65 54063.08 88888.00 2017-08-17 03:45:54.000 229 7830.97 970.41 54063.02 88888.00 2017-08-17 03:45:55.000 229 7831.12 970.14 54062.98 88888.00 2017-08-17 03:45:56.000 229 7831.25 969.84 54062.92 88888.00 2017-08-17 03:45:57.000 229 7831.40 969.53 54062.84 88888.00 2017-08-17 03:45:58.000 229 7831.53 969.22 54062.76 88888.00 2017-08-17 03:45:59.000 229 7831.65 968.94 54062.66 88888.00 2017-08-17 03:46:00.000 229 7831.76 968.71 54062.55 88888.00 2017-08-17 03:46:01.000 229 7831.87 968.53 54062.41 88888.00 2017-08-17 03:46:02.000 229 7832.00 968.36 54062.28 88888.00 2017-08-17 03:46:03.000 229 7832.15 968.14 54062.20 88888.00 2017-08-17 03:46:04.000 229 7832.27 967.87 54062.11 88888.00 2017-08-17 03:46:05.000 229 7832.35 967.61 54061.95 88888.00 2017-08-17 03:46:06.000 229 7832.45 967.39 54061.79 88888.00 2017-08-17 03:46:07.000 229 7832.57 967.22 54061.65 88888.00 2017-08-17 03:46:08.000 229 7832.72 967.11 54061.55 88888.00 2017-08-17 03:46:09.000 229 7832.89 966.96 54061.50 88888.00 2017-08-17 03:46:10.000 229 7833.03 966.73 54061.42 88888.00 2017-08-17 03:46:11.000 229 7833.14 966.50 54061.30 88888.00 2017-08-17 03:46:12.000 229 7833.27 966.32 54061.20 88888.00 2017-08-17 03:46:13.000 229 7833.44 966.15 54061.13 88888.00 2017-08-17 03:46:14.000 229 7833.64 965.97 54061.11 88888.00 2017-08-17 03:46:15.000 229 7833.86 965.78 54061.11 88888.00 2017-08-17 03:46:16.000 229 7834.10 965.66 54061.10 88888.00 2017-08-17 03:46:17.000 229 7834.36 965.63 54061.09 88888.00 2017-08-17 03:46:18.000 229 7834.65 965.61 54061.07 88888.00 2017-08-17 03:46:19.000 229 7834.93 965.62 54061.03 88888.00 2017-08-17 03:46:20.000 229 7835.16 965.68 54060.96 88888.00 2017-08-17 03:46:21.000 229 7835.43 965.77 54060.89 88888.00 2017-08-17 03:46:22.000 229 7835.75 965.88 54060.86 88888.00 2017-08-17 03:46:23.000 229 7836.04 965.97 54060.83 88888.00 2017-08-17 03:46:24.000 229 7836.30 966.02 54060.78 88888.00 2017-08-17 03:46:25.000 229 7836.56 966.10 54060.71 88888.00 2017-08-17 03:46:26.000 229 7836.83 966.26 54060.62 88888.00 2017-08-17 03:46:27.000 229 7837.08 966.43 54060.55 88888.00 2017-08-17 03:46:28.000 229 7837.32 966.52 54060.49 88888.00 2017-08-17 03:46:29.000 229 7837.54 966.59 54060.41 88888.00 2017-08-17 03:46:30.000 229 7837.77 966.74 54060.36 88888.00 2017-08-17 03:46:31.000 229 7838.05 966.93 54060.35 88888.00 2017-08-17 03:46:32.000 229 7838.30 967.08 54060.30 88888.00 2017-08-17 03:46:33.000 229 7838.48 967.18 54060.20 88888.00 2017-08-17 03:46:34.000 229 7838.67 967.30 54060.15 88888.00 2017-08-17 03:46:35.000 229 7838.87 967.42 54060.12 88888.00 2017-08-17 03:46:36.000 229 7839.02 967.53 54060.04 88888.00 2017-08-17 03:46:37.000 229 7839.14 967.64 54059.91 88888.00 2017-08-17 03:46:38.000 229 7839.27 967.77 54059.83 88888.00 2017-08-17 03:46:39.000 229 7839.40 967.89 54059.77 88888.00 2017-08-17 03:46:40.000 229 7839.49 968.01 54059.68 88888.00 2017-08-17 03:46:41.000 229 7839.51 968.11 54059.54 88888.00 2017-08-17 03:46:42.000 229 7839.51 968.16 54059.39 88888.00 2017-08-17 03:46:43.000 229 7839.51 968.16 54059.23 88888.00 2017-08-17 03:46:44.000 229 7839.51 968.13 54059.10 88888.00 2017-08-17 03:46:45.000 229 7839.54 968.07 54059.01 88888.00 2017-08-17 03:46:46.000 229 7839.63 968.01 54058.96 88888.00 2017-08-17 03:46:47.000 229 7839.74 968.00 54058.90 88888.00 2017-08-17 03:46:48.000 229 7839.85 968.03 54058.82 88888.00 2017-08-17 03:46:49.000 229 7839.94 968.06 54058.72 88888.00 2017-08-17 03:46:50.000 229 7840.04 968.03 54058.62 88888.00 2017-08-17 03:46:51.000 229 7840.17 967.99 54058.56 88888.00 2017-08-17 03:46:52.000 229 7840.36 968.00 54058.50 88888.00 2017-08-17 03:46:53.000 229 7840.59 968.08 54058.46 88888.00 2017-08-17 03:46:54.000 229 7840.83 968.17 54058.43 88888.00 2017-08-17 03:46:55.000 229 7841.09 968.23 54058.41 88888.00 2017-08-17 03:46:56.000 229 7841.34 968.26 54058.38 88888.00 2017-08-17 03:46:57.000 229 7841.59 968.30 54058.32 88888.00 2017-08-17 03:46:58.000 229 7841.77 968.34 54058.20 88888.00 2017-08-17 03:46:59.000 229 7841.89 968.34 54058.03 88888.00 2017-08-17 03:47:00.000 229 7841.98 968.38 54057.84 88888.00 2017-08-17 03:47:01.000 229 7842.03 968.47 54057.60 88888.00 2017-08-17 03:47:02.000 229 7842.03 968.52 54057.37 88888.00 2017-08-17 03:47:03.000 229 7842.06 968.51 54057.21 88888.00 2017-08-17 03:47:04.000 229 7842.16 968.53 54057.07 88888.00 2017-08-17 03:47:05.000 229 7842.24 968.60 54056.89 88888.00 2017-08-17 03:47:06.000 229 7842.28 968.70 54056.67 88888.00 2017-08-17 03:47:07.000 229 7842.33 968.83 54056.47 88888.00 2017-08-17 03:47:08.000 229 7842.40 969.00 54056.27 88888.00 2017-08-17 03:47:09.000 229 7842.46 969.17 54056.07 88888.00 2017-08-17 03:47:10.000 229 7842.50 969.29 54055.87 88888.00 2017-08-17 03:47:11.000 229 7842.54 969.37 54055.67 88888.00 2017-08-17 03:47:12.000 229 7842.60 969.42 54055.49 88888.00 2017-08-17 03:47:13.000 229 7842.70 969.48 54055.35 88888.00 2017-08-17 03:47:14.000 229 7842.83 969.55 54055.22 88888.00 2017-08-17 03:47:15.000 229 7843.00 969.57 54055.12 88888.00 2017-08-17 03:47:16.000 229 7843.21 969.59 54055.07 88888.00 2017-08-17 03:47:17.000 229 7843.44 969.63 54055.03 88888.00 2017-08-17 03:47:18.000 229 7843.72 969.67 54055.00 88888.00 2017-08-17 03:47:19.000 229 7844.08 969.75 54055.03 88888.00 2017-08-17 03:47:20.000 229 7844.49 969.84 54055.11 88888.00 2017-08-17 03:47:21.000 229 7844.88 969.91 54055.15 88888.00 2017-08-17 03:47:22.000 229 7845.29 970.00 54055.18 88888.00 2017-08-17 03:47:23.000 229 7845.69 970.19 54055.19 88888.00 2017-08-17 03:47:24.000 229 7846.03 970.48 54055.12 88888.00 2017-08-17 03:47:25.000 229 7846.30 970.80 54054.98 88888.00 2017-08-17 03:47:26.000 229 7846.56 971.12 54054.86 88888.00 2017-08-17 03:47:27.000 229 7846.78 971.44 54054.71 88888.00 2017-08-17 03:47:28.000 229 7846.94 971.74 54054.56 88888.00 2017-08-17 03:47:29.000 229 7847.08 971.97 54054.45 88888.00 2017-08-17 03:47:30.000 229 7847.24 972.20 54054.37 88888.00 2017-08-17 03:47:31.000 229 7847.41 972.48 54054.30 88888.00 2017-08-17 03:47:32.000 229 7847.55 972.75 54054.19 88888.00 2017-08-17 03:47:33.000 229 7847.64 972.98 54054.09 88888.00 2017-08-17 03:47:34.000 229 7847.72 973.14 54054.01 88888.00 2017-08-17 03:47:35.000 229 7847.80 973.25 54053.96 88888.00 2017-08-17 03:47:36.000 229 7847.86 973.33 54053.89 88888.00 2017-08-17 03:47:37.000 229 7847.89 973.35 54053.80 88888.00 2017-08-17 03:47:38.000 229 7847.88 973.30 54053.72 88888.00 2017-08-17 03:47:39.000 229 7847.87 973.19 54053.69 88888.00 2017-08-17 03:47:40.000 229 7847.91 973.07 54053.68 88888.00 2017-08-17 03:47:41.000 229 7847.99 972.95 54053.70 88888.00 2017-08-17 03:47:42.000 229 7848.12 972.83 54053.77 88888.00 2017-08-17 03:47:43.000 229 7848.31 972.72 54053.87 88888.00 2017-08-17 03:47:44.000 229 7848.54 972.62 54054.00 88888.00 2017-08-17 03:47:45.000 229 7848.81 972.51 54054.17 88888.00 2017-08-17 03:47:46.000 229 7849.13 972.41 54054.37 88888.00 2017-08-17 03:47:47.000 229 7849.47 972.31 54054.57 88888.00 2017-08-17 03:47:48.000 229 7849.84 972.21 54054.77 88888.00 2017-08-17 03:47:49.000 229 7850.27 972.15 54055.00 88888.00 2017-08-17 03:47:50.000 229 7850.72 972.14 54055.25 88888.00 2017-08-17 03:47:51.000 229 7851.15 972.12 54055.46 88888.00 2017-08-17 03:47:52.000 229 7851.59 972.10 54055.65 88888.00 2017-08-17 03:47:53.000 229 7852.06 972.12 54055.88 88888.00 2017-08-17 03:47:54.000 229 7852.54 972.13 54056.13 88888.00 2017-08-17 03:47:55.000 229 7852.99 972.09 54056.35 88888.00 2017-08-17 03:47:56.000 229 7853.42 972.04 54056.55 88888.00 2017-08-17 03:47:57.000 229 7853.79 971.99 54056.71 88888.00 2017-08-17 03:47:58.000 229 7854.12 971.92 54056.84 88888.00 2017-08-17 03:47:59.000 229 7854.43 971.84 54056.96 88888.00 2017-08-17 03:48:00.000 229 7854.73 971.76 54057.10 88888.00 2017-08-17 03:48:01.000 229 7855.01 971.73 54057.19 88888.00 2017-08-17 03:48:02.000 229 7855.23 971.76 54057.22 88888.00 2017-08-17 03:48:03.000 229 7855.44 971.80 54057.25 88888.00 2017-08-17 03:48:04.000 229 7855.66 971.85 54057.29 88888.00 2017-08-17 03:48:05.000 229 7855.87 971.94 54057.32 88888.00 2017-08-17 03:48:06.000 229 7856.03 972.08 54057.29 88888.00 2017-08-17 03:48:07.000 229 7856.15 972.23 54057.22 88888.00 2017-08-17 03:48:08.000 229 7856.23 972.33 54057.16 88888.00 2017-08-17 03:48:09.000 229 7856.26 972.37 54057.08 88888.00 2017-08-17 03:48:10.000 229 7856.24 972.36 54056.98 88888.00 2017-08-17 03:48:11.000 229 7856.22 972.30 54056.89 88888.00 2017-08-17 03:48:12.000 229 7856.21 972.23 54056.82 88888.00 2017-08-17 03:48:13.000 229 7856.18 972.12 54056.75 88888.00 2017-08-17 03:48:14.000 229 7856.13 971.98 54056.66 88888.00 2017-08-17 03:48:15.000 229 7856.08 971.80 54056.59 88888.00 2017-08-17 03:48:16.000 229 7856.03 971.58 54056.54 88888.00 2017-08-17 03:48:17.000 229 7855.99 971.33 54056.48 88888.00 2017-08-17 03:48:18.000 229 7855.96 971.14 54056.43 88888.00 2017-08-17 03:48:19.000 229 7855.95 970.97 54056.39 88888.00 2017-08-17 03:48:20.000 229 7855.93 970.79 54056.33 88888.00 2017-08-17 03:48:21.000 229 7855.90 970.55 54056.26 88888.00 2017-08-17 03:48:22.000 229 7855.86 970.27 54056.19 88888.00 2017-08-17 03:48:23.000 229 7855.84 970.00 54056.12 88888.00 2017-08-17 03:48:24.000 229 7855.83 969.77 54056.06 88888.00 2017-08-17 03:48:25.000 229 7855.85 969.57 54056.04 88888.00 2017-08-17 03:48:26.000 229 7855.92 969.37 54056.05 88888.00 2017-08-17 03:48:27.000 229 7856.04 969.22 54056.06 88888.00 2017-08-17 03:48:28.000 229 7856.16 969.16 54056.03 88888.00 2017-08-17 03:48:29.000 229 7856.22 969.14 54055.94 88888.00 2017-08-17 03:48:30.000 229 7856.23 969.14 54055.79 88888.00 2017-08-17 03:48:31.000 229 7856.22 969.16 54055.63 88888.00 2017-08-17 03:48:32.000 229 7856.21 969.20 54055.48 88888.00 2017-08-17 03:48:33.000 229 7856.18 969.27 54055.31 88888.00 2017-08-17 03:48:34.000 229 7856.11 969.36 54055.11 88888.00 2017-08-17 03:48:35.000 229 7856.01 969.45 54054.91 88888.00 2017-08-17 03:48:36.000 229 7855.91 969.55 54054.72 88888.00 2017-08-17 03:48:37.000 229 7855.81 969.66 54054.52 88888.00 2017-08-17 03:48:38.000 229 7855.66 969.78 54054.29 88888.00 2017-08-17 03:48:39.000 229 7855.49 969.89 54054.08 88888.00 2017-08-17 03:48:40.000 229 7855.33 969.94 54053.92 88888.00 2017-08-17 03:48:41.000 229 7855.17 969.96 54053.72 88888.00 2017-08-17 03:48:42.000 229 7855.00 970.02 54053.50 88888.00 2017-08-17 03:48:43.000 229 7854.88 970.07 54053.34 88888.00 2017-08-17 03:48:44.000 229 7854.80 970.07 54053.24 88888.00 2017-08-17 03:48:45.000 229 7854.72 970.09 54053.14 88888.00 2017-08-17 03:48:46.000 229 7854.65 970.14 54053.03 88888.00 2017-08-17 03:48:47.000 229 7854.56 970.18 54052.90 88888.00 2017-08-17 03:48:48.000 229 7854.47 970.22 54052.77 88888.00 2017-08-17 03:48:49.000 229 7854.39 970.25 54052.62 88888.00 2017-08-17 03:48:50.000 229 7854.34 970.23 54052.49 88888.00 2017-08-17 03:48:51.000 229 7854.34 970.21 54052.40 88888.00 2017-08-17 03:48:52.000 229 7854.36 970.18 54052.33 88888.00 2017-08-17 03:48:53.000 229 7854.36 970.14 54052.23 88888.00 2017-08-17 03:48:54.000 229 7854.36 970.09 54052.15 88888.00 2017-08-17 03:48:55.000 229 7854.42 970.07 54052.12 88888.00 2017-08-17 03:48:56.000 229 7854.52 970.04 54052.11 88888.00 2017-08-17 03:48:57.000 229 7854.61 970.00 54052.08 88888.00 2017-08-17 03:48:58.000 229 7854.73 970.01 54052.03 88888.00 2017-08-17 03:48:59.000 229 7854.92 970.11 54052.04 88888.00 2017-08-17 03:49:00.000 229 7855.13 970.21 54052.09 88888.00 2017-08-17 03:49:01.000 229 7855.33 970.30 54052.11 88888.00 2017-08-17 03:49:02.000 229 7855.51 970.45 54052.07 88888.00 2017-08-17 03:49:03.000 229 7855.64 970.63 54051.99 88888.00 2017-08-17 03:49:04.000 229 7855.73 970.76 54051.90 88888.00 2017-08-17 03:49:05.000 229 7855.79 970.85 54051.78 88888.00 2017-08-17 03:49:06.000 229 7855.84 970.94 54051.62 88888.00 2017-08-17 03:49:07.000 229 7855.90 971.03 54051.48 88888.00 2017-08-17 03:49:08.000 229 7855.94 971.08 54051.35 88888.00 2017-08-17 03:49:09.000 229 7855.99 971.09 54051.21 88888.00 2017-08-17 03:49:10.000 229 7856.05 971.14 54051.08 88888.00 2017-08-17 03:49:11.000 229 7856.11 971.26 54050.96 88888.00 2017-08-17 03:49:12.000 229 7856.19 971.42 54050.87 88888.00 2017-08-17 03:49:13.000 229 7856.29 971.60 54050.76 88888.00 2017-08-17 03:49:14.000 229 7856.37 971.81 54050.61 88888.00 2017-08-17 03:49:15.000 229 7856.49 972.05 54050.45 88888.00 2017-08-17 03:49:16.000 229 7856.66 972.28 54050.36 88888.00 2017-08-17 03:49:17.000 229 7856.87 972.52 54050.29 88888.00 2017-08-17 03:49:18.000 229 7857.09 972.76 54050.24 88888.00 2017-08-17 03:49:19.000 229 7857.33 973.01 54050.21 88888.00 2017-08-17 03:49:20.000 229 7857.56 973.28 54050.17 88888.00 2017-08-17 03:49:21.000 229 7857.76 973.54 54050.09 88888.00 2017-08-17 03:49:22.000 229 7857.92 973.75 54049.99 88888.00 2017-08-17 03:49:23.000 229 7858.08 973.97 54049.89 88888.00 2017-08-17 03:49:24.000 229 7858.22 974.19 54049.79 88888.00 2017-08-17 03:49:25.000 229 7858.37 974.40 54049.68 88888.00 2017-08-17 03:49:26.000 229 7858.51 974.60 54049.56 88888.00 2017-08-17 03:49:27.000 229 7858.61 974.80 54049.41 88888.00 2017-08-17 03:49:28.000 229 7858.71 975.05 54049.28 88888.00 2017-08-17 03:49:29.000 229 7858.81 975.32 54049.16 88888.00 2017-08-17 03:49:30.000 229 7858.87 975.57 54049.02 88888.00 2017-08-17 03:49:31.000 229 7858.92 975.83 54048.86 88888.00 2017-08-17 03:49:32.000 229 7858.99 976.12 54048.74 88888.00 2017-08-17 03:49:33.000 229 7859.05 976.41 54048.62 88888.00 2017-08-17 03:49:34.000 229 7859.12 976.68 54048.51 88888.00 2017-08-17 03:49:35.000 229 7859.20 976.94 54048.41 88888.00 2017-08-17 03:49:36.000 229 7859.26 977.18 54048.32 88888.00 2017-08-17 03:49:37.000 229 7859.33 977.39 54048.25 88888.00 2017-08-17 03:49:38.000 229 7859.42 977.62 54048.20 88888.00 2017-08-17 03:49:39.000 229 7859.51 977.88 54048.15 88888.00 2017-08-17 03:49:40.000 229 7859.55 978.14 54048.11 88888.00 2017-08-17 03:49:41.000 229 7859.57 978.35 54048.05 88888.00 2017-08-17 03:49:42.000 229 7859.57 978.52 54048.01 88888.00 2017-08-17 03:49:43.000 229 7859.60 978.66 54048.02 88888.00 2017-08-17 03:49:44.000 229 7859.66 978.84 54048.05 88888.00 2017-08-17 03:49:45.000 229 7859.69 979.03 54048.04 88888.00 2017-08-17 03:49:46.000 229 7859.70 979.20 54047.99 88888.00 2017-08-17 03:49:47.000 229 7859.70 979.38 54047.96 88888.00 2017-08-17 03:49:48.000 229 7859.72 979.56 54047.98 88888.00 2017-08-17 03:49:49.000 229 7859.75 979.74 54048.02 88888.00 2017-08-17 03:49:50.000 229 7859.79 979.92 54048.09 88888.00 2017-08-17 03:49:51.000 229 7859.84 980.08 54048.20 88888.00 2017-08-17 03:49:52.000 229 7859.87 980.21 54048.28 88888.00 2017-08-17 03:49:53.000 229 7859.90 980.34 54048.33 88888.00 2017-08-17 03:49:54.000 229 7859.94 980.49 54048.40 88888.00 2017-08-17 03:49:55.000 229 7859.97 980.66 54048.45 88888.00 2017-08-17 03:49:56.000 229 7859.98 980.84 54048.47 88888.00 2017-08-17 03:49:57.000 229 7859.97 981.04 54048.48 88888.00 2017-08-17 03:49:58.000 229 7859.94 981.24 54048.52 88888.00 2017-08-17 03:49:59.000 229 7859.89 981.40 54048.56 88888.00 2017-08-17 03:50:00.000 229 7859.82 981.55 54048.62 88888.00 2017-08-17 03:50:01.000 229 7859.73 981.71 54048.67 88888.00 2017-08-17 03:50:02.000 229 7859.59 981.84 54048.68 88888.00 2017-08-17 03:50:03.000 229 7859.40 981.93 54048.64 88888.00 2017-08-17 03:50:04.000 229 7859.19 982.00 54048.61 88888.00 2017-08-17 03:50:05.000 229 7858.96 982.01 54048.58 88888.00 2017-08-17 03:50:06.000 229 7858.71 981.97 54048.57 88888.00 2017-08-17 03:50:07.000 229 7858.47 981.95 54048.59 88888.00 2017-08-17 03:50:08.000 229 7858.20 981.95 54048.61 88888.00 2017-08-17 03:50:09.000 229 7857.90 981.93 54048.59 88888.00 2017-08-17 03:50:10.000 229 7857.57 981.87 54048.57 88888.00 2017-08-17 03:50:11.000 229 7857.24 981.77 54048.57 88888.00 2017-08-17 03:50:12.000 229 7856.89 981.63 54048.57 88888.00 2017-08-17 03:50:13.000 229 7856.54 981.48 54048.54 88888.00 2017-08-17 03:50:14.000 229 7856.21 981.35 54048.52 88888.00 2017-08-17 03:50:15.000 229 7855.90 981.24 54048.52 88888.00 2017-08-17 03:50:16.000 229 7855.56 981.11 54048.52 88888.00 2017-08-17 03:50:17.000 229 7855.21 980.96 54048.51 88888.00 2017-08-17 03:50:18.000 229 7854.87 980.78 54048.54 88888.00 2017-08-17 03:50:19.000 229 7854.54 980.63 54048.55 88888.00 2017-08-17 03:50:20.000 229 7854.19 980.53 54048.50 88888.00 2017-08-17 03:50:21.000 229 7853.82 980.46 54048.41 88888.00 2017-08-17 03:50:22.000 229 7853.44 980.40 54048.33 88888.00 2017-08-17 03:50:23.000 229 7853.08 980.35 54048.28 88888.00 2017-08-17 03:50:24.000 229 7852.76 980.29 54048.26 88888.00 2017-08-17 03:50:25.000 229 7852.45 980.20 54048.27 88888.00 2017-08-17 03:50:26.000 229 7852.16 980.07 54048.30 88888.00 2017-08-17 03:50:27.000 229 7851.93 979.97 54048.38 88888.00 2017-08-17 03:50:28.000 229 7851.77 979.93 54048.51 88888.00 2017-08-17 03:50:29.000 229 7851.61 979.91 54048.61 88888.00 2017-08-17 03:50:30.000 229 7851.42 979.88 54048.64 88888.00 2017-08-17 03:50:31.000 229 7851.21 979.84 54048.66 88888.00 2017-08-17 03:50:32.000 229 7851.00 979.80 54048.69 88888.00 2017-08-17 03:50:33.000 229 7850.81 979.78 54048.72 88888.00 2017-08-17 03:50:34.000 229 7850.63 979.74 54048.77 88888.00 2017-08-17 03:50:35.000 229 7850.49 979.71 54048.87 88888.00 2017-08-17 03:50:36.000 229 7850.38 979.72 54048.97 88888.00 2017-08-17 03:50:37.000 229 7850.24 979.77 54049.02 88888.00 2017-08-17 03:50:38.000 229 7850.06 979.82 54049.00 88888.00 2017-08-17 03:50:39.000 229 7849.86 979.86 54048.99 88888.00 2017-08-17 03:50:40.000 229 7849.72 979.86 54049.05 88888.00 2017-08-17 03:50:41.000 229 7849.58 979.84 54049.14 88888.00 2017-08-17 03:50:42.000 229 7849.42 979.86 54049.20 88888.00 2017-08-17 03:50:43.000 229 7849.25 979.88 54049.23 88888.00 2017-08-17 03:50:44.000 229 7849.07 979.87 54049.27 88888.00 2017-08-17 03:50:45.000 229 7848.86 979.84 54049.29 88888.00 2017-08-17 03:50:46.000 229 7848.64 979.81 54049.28 88888.00 2017-08-17 03:50:47.000 229 7848.44 979.80 54049.29 88888.00 2017-08-17 03:50:48.000 229 7848.28 979.79 54049.36 88888.00 2017-08-17 03:50:49.000 229 7848.16 979.81 54049.46 88888.00 2017-08-17 03:50:50.000 229 7848.06 979.86 54049.58 88888.00 2017-08-17 03:50:51.000 229 7847.98 979.92 54049.70 88888.00 2017-08-17 03:50:52.000 229 7847.95 979.93 54049.88 88888.00 2017-08-17 03:50:53.000 229 7847.94 979.93 54050.06 88888.00 2017-08-17 03:50:54.000 229 7847.92 979.94 54050.20 88888.00 2017-08-17 03:50:55.000 229 7847.94 979.99 54050.33 88888.00 2017-08-17 03:50:56.000 229 7847.98 980.06 54050.48 88888.00 2017-08-17 03:50:57.000 229 7848.02 980.09 54050.62 88888.00 2017-08-17 03:50:58.000 229 7848.08 980.05 54050.79 88888.00 2017-08-17 03:50:59.000 229 7848.16 980.01 54050.97 88888.00 2017-08-17 03:51:00.000 229 7848.26 980.02 54051.16 88888.00 2017-08-17 03:51:01.000 229 7848.41 980.04 54051.36 88888.00 2017-08-17 03:51:02.000 229 7848.57 980.08 54051.55 88888.00 2017-08-17 03:51:03.000 229 7848.73 980.17 54051.73 88888.00 2017-08-17 03:51:04.000 229 7848.94 980.28 54051.93 88888.00 2017-08-17 03:51:05.000 229 7849.13 980.45 54052.09 88888.00 2017-08-17 03:51:06.000 229 7849.28 980.67 54052.18 88888.00 2017-08-17 03:51:07.000 229 7849.42 980.94 54052.24 88888.00 2017-08-17 03:51:08.000 229 7849.52 981.25 54052.28 88888.00 2017-08-17 03:51:09.000 229 7849.54 981.58 54052.23 88888.00 2017-08-17 03:51:10.000 229 7849.52 981.86 54052.15 88888.00 2017-08-17 03:51:11.000 229 7849.46 982.10 54052.05 88888.00 2017-08-17 03:51:12.000 229 7849.32 982.34 54051.89 88888.00 2017-08-17 03:51:13.000 229 7849.13 982.57 54051.69 88888.00 2017-08-17 03:51:14.000 229 7848.97 982.78 54051.52 88888.00 2017-08-17 03:51:15.000 229 7848.83 982.98 54051.38 88888.00 2017-08-17 03:51:16.000 229 7848.70 983.16 54051.29 88888.00 2017-08-17 03:51:17.000 229 7848.62 983.26 54051.23 88888.00 2017-08-17 03:51:18.000 229 7848.58 983.34 54051.21 88888.00 2017-08-17 03:51:19.000 229 7848.55 983.46 54051.16 88888.00 2017-08-17 03:51:20.000 229 7848.50 983.60 54051.08 88888.00 2017-08-17 03:51:21.000 229 7848.46 983.73 54050.99 88888.00 2017-08-17 03:51:22.000 229 7848.42 983.90 54050.88 88888.00 2017-08-17 03:51:23.000 229 7848.40 984.11 54050.76 88888.00 2017-08-17 03:51:24.000 229 7848.42 984.34 54050.67 88888.00 2017-08-17 03:51:25.000 229 7848.46 984.59 54050.60 88888.00 2017-08-17 03:51:26.000 229 7848.47 984.85 54050.50 88888.00 2017-08-17 03:51:27.000 229 7848.46 985.07 54050.36 88888.00 2017-08-17 03:51:28.000 229 7848.44 985.28 54050.22 88888.00 2017-08-17 03:51:29.000 229 7848.42 985.53 54050.07 88888.00 2017-08-17 03:51:30.000 229 7848.31 985.76 54049.82 88888.00 2017-08-17 03:51:31.000 229 7848.12 985.98 54049.52 88888.00 2017-08-17 03:51:32.000 229 7847.92 986.22 54049.22 88888.00 2017-08-17 03:51:33.000 229 7847.74 986.45 54048.98 88888.00 2017-08-17 03:51:34.000 229 7847.55 986.66 54048.73 88888.00 2017-08-17 03:51:35.000 229 7847.34 986.92 54048.43 88888.00 2017-08-17 03:51:36.000 229 7847.11 987.22 54048.13 88888.00 2017-08-17 03:51:37.000 229 7846.87 987.50 54047.83 88888.00 2017-08-17 03:51:38.000 229 7846.59 987.72 54047.50 88888.00 2017-08-17 03:51:39.000 229 7846.25 987.93 54047.13 88888.00 2017-08-17 03:51:40.000 229 7845.92 988.17 54046.76 88888.00 2017-08-17 03:51:41.000 229 7845.62 988.42 54046.43 88888.00 2017-08-17 03:51:42.000 229 7845.38 988.67 54046.16 88888.00 2017-08-17 03:51:43.000 229 7845.22 988.86 54045.99 88888.00 2017-08-17 03:51:44.000 229 7845.09 989.00 54045.83 88888.00 2017-08-17 03:51:45.000 229 7844.95 989.19 54045.61 88888.00 2017-08-17 03:51:46.000 229 7844.81 989.49 54045.39 88888.00 2017-08-17 03:51:47.000 229 7844.71 989.77 54045.22 88888.00 2017-08-17 03:51:48.000 229 7844.61 989.97 54045.05 88888.00 2017-08-17 03:51:49.000 229 7844.48 990.16 54044.82 88888.00 2017-08-17 03:51:50.000 229 7844.33 990.39 54044.56 88888.00 2017-08-17 03:51:51.000 229 7844.22 990.63 54044.33 88888.00 2017-08-17 03:51:52.000 229 7844.12 990.88 54044.14 88888.00 2017-08-17 03:51:53.000 229 7844.02 991.14 54043.96 88888.00 2017-08-17 03:51:54.000 229 7843.93 991.37 54043.82 88888.00 2017-08-17 03:51:55.000 229 7843.87 991.57 54043.72 88888.00 2017-08-17 03:51:56.000 229 7843.80 991.76 54043.62 88888.00 2017-08-17 03:51:57.000 229 7843.77 991.94 54043.55 88888.00 2017-08-17 03:51:58.000 229 7843.80 992.14 54043.54 88888.00 2017-08-17 03:51:59.000 229 7843.86 992.35 54043.56 88888.00 2017-08-17 03:52:00.000 229 7843.94 992.57 54043.58 88888.00 2017-08-17 03:52:01.000 229 7844.08 992.83 54043.64 88888.00 2017-08-17 03:52:02.000 229 7844.30 993.15 54043.77 88888.00 2017-08-17 03:52:03.000 229 7844.53 993.48 54043.94 88888.00 2017-08-17 03:52:04.000 229 7844.72 993.80 54044.07 88888.00 2017-08-17 03:52:05.000 229 7844.87 994.12 54044.15 88888.00 2017-08-17 03:52:06.000 229 7844.96 994.43 54044.20 88888.00 2017-08-17 03:52:07.000 229 7845.02 994.72 54044.25 88888.00 2017-08-17 03:52:08.000 229 7845.15 995.03 54044.36 88888.00 2017-08-17 03:52:09.000 229 7845.34 995.43 54044.56 88888.00 2017-08-17 03:52:10.000 229 7845.51 995.89 54044.73 88888.00 2017-08-17 03:52:11.000 229 7845.60 996.29 54044.83 88888.00 2017-08-17 03:52:12.000 229 7845.68 996.57 54044.97 88888.00 2017-08-17 03:52:13.000 229 7845.80 996.86 54045.17 88888.00 2017-08-17 03:52:14.000 229 7845.92 997.23 54045.36 88888.00 2017-08-17 03:52:15.000 229 7846.09 997.62 54045.58 88888.00 2017-08-17 03:52:16.000 229 7846.26 997.95 54045.82 88888.00 2017-08-17 03:52:17.000 229 7846.32 998.26 54045.96 88888.00 2017-08-17 03:52:18.000 229 7846.31 998.59 54046.07 88888.00 2017-08-17 03:52:19.000 229 7846.37 998.92 54046.24 88888.00 2017-08-17 03:52:20.000 229 7846.44 999.23 54046.45 88888.00 2017-08-17 03:52:21.000 229 7846.46 999.44 54046.64 88888.00 2017-08-17 03:52:22.000 229 7846.43 999.58 54046.79 88888.00 2017-08-17 03:52:23.000 229 7846.38 999.71 54046.91 88888.00 2017-08-17 03:52:24.000 229 7846.33 999.81 54047.05 88888.00 2017-08-17 03:52:25.000 229 7846.28 999.87 54047.20 88888.00 2017-08-17 03:52:26.000 229 7846.22 999.86 54047.36 88888.00 2017-08-17 03:52:27.000 229 7846.19 999.82 54047.57 88888.00 2017-08-17 03:52:28.000 229 7846.18 999.80 54047.79 88888.00 2017-08-17 03:52:29.000 229 7846.12 999.77 54047.95 88888.00 2017-08-17 03:52:30.000 229 7846.03 999.71 54048.09 88888.00 2017-08-17 03:52:31.000 229 7845.95 999.63 54048.25 88888.00 2017-08-17 03:52:32.000 229 7845.86 999.51 54048.44 88888.00 2017-08-17 03:52:33.000 229 7845.76 999.31 54048.64 88888.00 2017-08-17 03:52:34.000 229 7845.65 999.09 54048.80 88888.00 2017-08-17 03:52:35.000 229 7845.50 998.89 54048.91 88888.00 2017-08-17 03:52:36.000 229 7845.34 998.71 54049.01 88888.00 2017-08-17 03:52:37.000 229 7845.18 998.53 54049.12 88888.00 2017-08-17 03:52:38.000 229 7845.03 998.35 54049.23 88888.00 2017-08-17 03:52:39.000 229 7844.86 998.16 54049.32 88888.00 2017-08-17 03:52:40.000 229 7844.67 997.95 54049.38 88888.00 2017-08-17 03:52:41.000 229 7844.45 997.74 54049.42 88888.00 2017-08-17 03:52:42.000 229 7844.20 997.53 54049.42 88888.00 2017-08-17 03:52:43.000 229 7843.92 997.36 54049.36 88888.00 2017-08-17 03:52:44.000 229 7843.64 997.21 54049.29 88888.00 2017-08-17 03:52:45.000 229 7843.38 997.05 54049.26 88888.00 2017-08-17 03:52:46.000 229 7843.15 996.92 54049.25 88888.00 2017-08-17 03:52:47.000 229 7842.95 996.85 54049.20 88888.00 2017-08-17 03:52:48.000 229 7842.73 996.77 54049.15 88888.00 2017-08-17 03:52:49.000 229 7842.49 996.61 54049.11 88888.00 2017-08-17 03:52:50.000 229 7842.28 996.41 54049.07 88888.00 2017-08-17 03:52:51.000 229 7842.09 996.21 54049.04 88888.00 2017-08-17 03:52:52.000 229 7841.89 996.05 54048.98 88888.00 2017-08-17 03:52:53.000 229 7841.68 995.92 54048.88 88888.00 2017-08-17 03:52:54.000 229 7841.48 995.79 54048.79 88888.00 2017-08-17 03:52:55.000 229 7841.30 995.65 54048.74 88888.00 2017-08-17 03:52:56.000 229 7841.10 995.50 54048.67 88888.00 2017-08-17 03:52:57.000 229 7840.86 995.34 54048.57 88888.00 2017-08-17 03:52:58.000 229 7840.59 995.17 54048.43 88888.00 2017-08-17 03:52:59.000 229 7840.29 995.02 54048.23 88888.00 2017-08-17 03:53:00.000 229 7840.00 994.81 54048.06 88888.00 2017-08-17 03:53:01.000 229 7839.72 994.57 54047.93 88888.00 2017-08-17 03:53:02.000 229 7839.43 994.42 54047.73 88888.00 2017-08-17 03:53:03.000 229 7839.10 994.33 54047.50 88888.00 2017-08-17 03:53:04.000 229 7838.81 994.20 54047.32 88888.00 2017-08-17 03:53:05.000 229 7838.54 994.04 54047.16 88888.00 2017-08-17 03:53:06.000 229 7838.27 993.91 54046.99 88888.00 2017-08-17 03:53:07.000 229 7838.01 993.78 54046.82 88888.00 2017-08-17 03:53:08.000 229 7837.77 993.62 54046.69 88888.00 2017-08-17 03:53:09.000 229 7837.55 993.47 54046.56 88888.00 2017-08-17 03:53:10.000 229 7837.38 993.38 54046.45 88888.00 2017-08-17 03:53:11.000 229 7837.24 993.31 54046.38 88888.00 2017-08-17 03:53:12.000 229 7837.12 993.23 54046.31 88888.00 2017-08-17 03:53:13.000 229 7837.02 993.14 54046.23 88888.00 2017-08-17 03:53:14.000 229 7836.91 993.02 54046.12 88888.00 2017-08-17 03:53:15.000 229 7836.77 992.91 54045.96 88888.00 2017-08-17 03:53:16.000 229 7836.61 992.85 54045.75 88888.00 2017-08-17 03:53:17.000 229 7836.41 992.79 54045.52 88888.00 2017-08-17 03:53:18.000 229 7836.18 992.70 54045.26 88888.00 2017-08-17 03:53:19.000 229 7835.91 992.60 54044.96 88888.00 2017-08-17 03:53:20.000 229 7835.63 992.53 54044.65 88888.00 2017-08-17 03:53:21.000 229 7835.35 992.44 54044.35 88888.00 2017-08-17 03:53:22.000 229 7835.07 992.34 54044.06 88888.00 2017-08-17 03:53:23.000 229 7834.83 992.23 54043.80 88888.00 2017-08-17 03:53:24.000 229 7834.65 992.10 54043.60 88888.00 2017-08-17 03:53:25.000 229 7834.50 991.96 54043.43 88888.00 2017-08-17 03:53:26.000 229 7834.37 991.82 54043.25 88888.00 2017-08-17 03:53:27.000 229 7834.26 991.70 54043.09 88888.00 2017-08-17 03:53:28.000 229 7834.16 991.59 54042.93 88888.00 2017-08-17 03:53:29.000 229 7834.08 991.52 54042.77 88888.00 2017-08-17 03:53:30.000 229 7834.02 991.46 54042.62 88888.00 2017-08-17 03:53:31.000 229 7833.93 991.40 54042.43 88888.00 2017-08-17 03:53:32.000 229 7833.79 991.35 54042.21 88888.00 2017-08-17 03:53:33.000 229 7833.67 991.32 54042.01 88888.00 2017-08-17 03:53:34.000 229 7833.59 991.32 54041.83 88888.00 2017-08-17 03:53:35.000 229 7833.50 991.35 54041.66 88888.00 2017-08-17 03:53:36.000 229 7833.38 991.34 54041.45 88888.00 2017-08-17 03:53:37.000 229 7833.25 991.30 54041.28 88888.00 2017-08-17 03:53:38.000 229 7833.17 991.23 54041.15 88888.00 2017-08-17 03:53:39.000 229 7833.15 991.22 54041.04 88888.00 2017-08-17 03:53:40.000 229 7833.15 991.23 54040.96 88888.00 2017-08-17 03:53:41.000 229 7833.11 991.19 54040.85 88888.00 2017-08-17 03:53:42.000 229 7833.05 991.17 54040.69 88888.00 2017-08-17 03:53:43.000 229 7832.98 991.17 54040.54 88888.00 2017-08-17 03:53:44.000 229 7832.94 991.14 54040.41 88888.00 2017-08-17 03:53:45.000 229 7832.90 991.18 54040.26 88888.00 2017-08-17 03:53:46.000 229 7832.81 991.34 54040.03 88888.00 2017-08-17 03:53:47.000 229 7832.71 991.47 54039.76 88888.00 2017-08-17 03:53:48.000 229 7832.64 991.52 54039.55 88888.00 2017-08-17 03:53:49.000 229 7832.59 991.62 54039.34 88888.00 2017-08-17 03:53:50.000 229 7832.50 991.78 54039.07 88888.00 2017-08-17 03:53:51.000 229 7832.37 991.92 54038.78 88888.00 2017-08-17 03:53:52.000 229 7832.22 992.02 54038.51 88888.00 2017-08-17 03:53:53.000 229 7832.07 992.07 54038.28 88888.00 2017-08-17 03:53:54.000 229 7831.93 992.10 54038.05 88888.00 2017-08-17 03:53:55.000 229 7831.80 992.15 54037.79 88888.00 2017-08-17 03:53:56.000 229 7831.66 992.19 54037.54 88888.00 2017-08-17 03:53:57.000 229 7831.51 992.21 54037.30 88888.00 2017-08-17 03:53:58.000 229 7831.37 992.26 54037.02 88888.00 2017-08-17 03:53:59.000 229 7831.29 992.34 54036.82 88888.00 2017-08-17 03:54:00.000 229 7831.26 992.41 54036.71 88888.00 2017-08-17 03:54:01.000 229 7831.24 992.48 54036.58 88888.00 2017-08-17 03:54:02.000 229 7831.20 992.55 54036.41 88888.00 2017-08-17 03:54:03.000 229 7831.18 992.58 54036.28 88888.00 2017-08-17 03:54:04.000 229 7831.18 992.61 54036.14 88888.00 2017-08-17 03:54:05.000 229 7831.18 992.64 54035.96 88888.00 2017-08-17 03:54:06.000 229 7831.18 992.68 54035.81 88888.00 2017-08-17 03:54:07.000 229 7831.17 992.72 54035.67 88888.00 2017-08-17 03:54:08.000 229 7831.15 992.71 54035.53 88888.00 2017-08-17 03:54:09.000 229 7831.14 992.69 54035.40 88888.00 2017-08-17 03:54:10.000 229 7831.11 992.66 54035.24 88888.00 2017-08-17 03:54:11.000 229 7831.02 992.63 54035.01 88888.00 2017-08-17 03:54:12.000 229 7830.92 992.60 54034.77 88888.00 2017-08-17 03:54:13.000 229 7830.85 992.58 54034.57 88888.00 2017-08-17 03:54:14.000 229 7830.79 992.52 54034.41 88888.00 2017-08-17 03:54:15.000 229 7830.72 992.37 54034.29 88888.00 2017-08-17 03:54:16.000 229 7830.66 992.19 54034.21 88888.00 2017-08-17 03:54:17.000 229 7830.65 992.08 54034.14 88888.00 2017-08-17 03:54:18.000 229 7830.68 992.00 54034.10 88888.00 2017-08-17 03:54:19.000 229 7830.73 991.93 54034.07 88888.00 2017-08-17 03:54:20.000 229 7830.84 991.86 54034.10 88888.00 2017-08-17 03:54:21.000 229 7830.99 991.77 54034.18 88888.00 2017-08-17 03:54:22.000 229 7831.11 991.66 54034.22 88888.00 2017-08-17 03:54:23.000 229 7831.23 991.52 54034.27 88888.00 2017-08-17 03:54:24.000 229 7831.39 991.34 54034.35 88888.00 2017-08-17 03:54:25.000 229 7831.57 991.08 54034.49 88888.00 2017-08-17 03:54:26.000 229 7831.77 990.82 54034.62 88888.00 2017-08-17 03:54:27.000 229 7831.94 990.58 54034.68 88888.00 2017-08-17 03:54:28.000 229 7832.12 990.40 54034.72 88888.00 2017-08-17 03:54:29.000 229 7832.40 990.29 54034.81 88888.00 2017-08-17 03:54:30.000 229 7832.71 990.26 54034.88 88888.00 2017-08-17 03:54:31.000 229 7832.98 990.38 54034.82 88888.00 2017-08-17 03:54:32.000 229 7833.26 990.57 54034.78 88888.00 2017-08-17 03:54:33.000 229 7833.60 990.71 54034.83 88888.00 2017-08-17 03:54:34.000 229 7833.93 990.84 54034.84 88888.00 2017-08-17 03:54:35.000 229 7834.21 991.03 54034.77 88888.00 2017-08-17 03:54:36.000 229 7834.51 991.25 54034.73 88888.00 2017-08-17 03:54:37.000 229 7834.84 991.50 54034.71 88888.00 2017-08-17 03:54:38.000 229 7835.16 991.83 54034.68 88888.00 2017-08-17 03:54:39.000 229 7835.47 992.20 54034.62 88888.00 2017-08-17 03:54:40.000 229 7835.82 992.57 54034.59 88888.00 2017-08-17 03:54:41.000 229 7836.18 992.97 54034.55 88888.00 2017-08-17 03:54:42.000 229 7836.52 993.41 54034.50 88888.00 2017-08-17 03:54:43.000 229 7836.84 993.87 54034.43 88888.00 2017-08-17 03:54:44.000 229 7837.15 994.34 54034.38 88888.00 2017-08-17 03:54:45.000 229 7837.39 994.77 54034.27 88888.00 2017-08-17 03:54:46.000 229 7837.53 995.15 54034.09 88888.00 2017-08-17 03:54:47.000 229 7837.65 995.49 54033.94 88888.00 2017-08-17 03:54:48.000 229 7837.77 995.81 54033.80 88888.00 2017-08-17 03:54:49.000 229 7837.85 996.09 54033.61 88888.00 2017-08-17 03:54:50.000 229 7837.87 996.35 54033.39 88888.00 2017-08-17 03:54:51.000 229 7837.90 996.64 54033.20 88888.00 2017-08-17 03:54:52.000 229 7837.96 996.91 54033.05 88888.00 2017-08-17 03:54:53.000 229 7838.02 997.12 54032.91 88888.00 2017-08-17 03:54:54.000 229 7838.06 997.27 54032.76 88888.00 2017-08-17 03:54:55.000 229 7838.08 997.39 54032.61 88888.00 2017-08-17 03:54:56.000 229 7838.11 997.49 54032.47 88888.00 2017-08-17 03:54:57.000 229 7838.15 997.60 54032.32 88888.00 2017-08-17 03:54:58.000 229 7838.19 997.71 54032.19 88888.00 2017-08-17 03:54:59.000 229 7838.23 997.77 54032.06 88888.00 2017-08-17 03:55:00.000 229 7838.25 997.82 54031.91 88888.00 2017-08-17 03:55:01.000 229 7838.25 997.88 54031.72 88888.00 2017-08-17 03:55:02.000 229 7838.23 997.91 54031.55 88888.00 2017-08-17 03:55:03.000 229 7838.20 997.89 54031.40 88888.00 2017-08-17 03:55:04.000 229 7838.18 997.84 54031.27 88888.00 2017-08-17 03:55:05.000 229 7838.18 997.76 54031.14 88888.00 2017-08-17 03:55:06.000 229 7838.19 997.69 54031.00 88888.00 2017-08-17 03:55:07.000 229 7838.24 997.64 54030.91 88888.00 2017-08-17 03:55:08.000 229 7838.34 997.55 54030.88 88888.00 2017-08-17 03:55:09.000 229 7838.44 997.41 54030.84 88888.00 2017-08-17 03:55:10.000 229 7838.55 997.27 54030.81 88888.00 2017-08-17 03:55:11.000 229 7838.71 997.16 54030.80 88888.00 2017-08-17 03:55:12.000 229 7838.93 997.07 54030.87 88888.00 2017-08-17 03:55:13.000 229 7839.18 996.95 54030.95 88888.00 2017-08-17 03:55:14.000 229 7839.48 996.83 54031.03 88888.00 2017-08-17 03:55:15.000 229 7839.84 996.75 54031.14 88888.00 2017-08-17 03:55:16.000 229 7840.26 996.68 54031.34 88888.00 2017-08-17 03:55:17.000 229 7840.72 996.59 54031.55 88888.00 2017-08-17 03:55:18.000 229 7841.18 996.49 54031.76 88888.00 2017-08-17 03:55:19.000 229 7841.68 996.39 54031.96 88888.00 2017-08-17 03:55:20.000 229 7842.22 996.31 54032.17 88888.00 2017-08-17 03:55:21.000 229 7842.78 996.25 54032.38 88888.00 2017-08-17 03:55:22.000 229 7843.31 996.19 54032.55 88888.00 2017-08-17 03:55:23.000 229 7843.83 996.13 54032.69 88888.00 2017-08-17 03:55:24.000 229 7844.32 996.04 54032.83 88888.00 2017-08-17 03:55:25.000 229 7844.79 995.95 54032.95 88888.00 2017-08-17 03:55:26.000 229 7845.23 995.87 54033.01 88888.00 2017-08-17 03:55:27.000 229 7845.62 995.79 54033.04 88888.00 2017-08-17 03:55:28.000 229 7845.95 995.69 54033.05 88888.00 2017-08-17 03:55:29.000 229 7846.25 995.60 54033.02 88888.00 2017-08-17 03:55:30.000 229 7846.54 995.51 54032.96 88888.00 2017-08-17 03:55:31.000 229 7846.79 995.39 54032.91 88888.00 2017-08-17 03:55:32.000 229 7847.00 995.26 54032.84 88888.00 2017-08-17 03:55:33.000 229 7847.19 995.15 54032.73 88888.00 2017-08-17 03:55:34.000 229 7847.36 995.02 54032.61 88888.00 2017-08-17 03:55:35.000 229 7847.49 994.86 54032.47 88888.00 2017-08-17 03:55:36.000 229 7847.63 994.75 54032.32 88888.00 2017-08-17 03:55:37.000 229 7847.80 994.66 54032.21 88888.00 2017-08-17 03:55:38.000 229 7847.96 994.56 54032.12 88888.00 2017-08-17 03:55:39.000 229 7848.09 994.48 54031.98 88888.00 2017-08-17 03:55:40.000 229 7848.24 994.44 54031.83 88888.00 2017-08-17 03:55:41.000 229 7848.43 994.40 54031.69 88888.00 2017-08-17 03:55:42.000 229 7848.60 994.32 54031.54 88888.00 2017-08-17 03:55:43.000 229 7848.74 994.20 54031.37 88888.00 2017-08-17 03:55:44.000 229 7848.87 994.06 54031.18 88888.00 2017-08-17 03:55:45.000 229 7849.01 993.93 54031.00 88888.00 2017-08-17 03:55:46.000 229 7849.15 993.82 54030.82 88888.00 2017-08-17 03:55:47.000 229 7849.25 993.68 54030.60 88888.00 2017-08-17 03:55:48.000 229 7849.27 993.48 54030.34 88888.00 2017-08-17 03:55:49.000 229 7849.27 993.27 54030.03 88888.00 2017-08-17 03:55:50.000 229 7849.24 993.09 54029.67 88888.00 2017-08-17 03:55:51.000 229 7849.16 992.94 54029.29 88888.00 2017-08-17 03:55:52.000 229 7849.07 992.79 54028.91 88888.00 2017-08-17 03:55:53.000 229 7848.96 992.61 54028.54 88888.00 2017-08-17 03:55:54.000 229 7848.81 992.44 54028.16 88888.00 2017-08-17 03:55:55.000 229 7848.66 992.32 54027.77 88888.00 2017-08-17 03:55:56.000 229 7848.50 992.23 54027.38 88888.00 2017-08-17 03:55:57.000 229 7848.34 992.16 54026.99 88888.00 2017-08-17 03:55:58.000 229 7848.21 992.11 54026.64 88888.00 2017-08-17 03:55:59.000 229 7848.14 992.08 54026.35 88888.00 2017-08-17 03:56:00.000 229 7848.11 992.07 54026.08 88888.00 2017-08-17 03:56:01.000 229 7848.06 992.09 54025.79 88888.00 2017-08-17 03:56:02.000 229 7848.02 992.16 54025.50 88888.00 2017-08-17 03:56:03.000 229 7848.00 992.24 54025.23 88888.00 2017-08-17 03:56:04.000 229 7848.00 992.36 54024.95 88888.00 2017-08-17 03:56:05.000 229 7847.98 992.50 54024.64 88888.00 2017-08-17 03:56:06.000 229 7847.97 992.64 54024.32 88888.00 2017-08-17 03:56:07.000 229 7847.95 992.70 54024.05 88888.00 2017-08-17 03:56:08.000 229 7847.92 992.72 54023.80 88888.00 2017-08-17 03:56:09.000 229 7847.90 992.79 54023.54 88888.00 2017-08-17 03:56:10.000 229 7847.91 992.90 54023.29 88888.00 2017-08-17 03:56:11.000 229 7847.95 992.98 54023.08 88888.00 2017-08-17 03:56:12.000 229 7848.02 992.99 54022.94 88888.00 2017-08-17 03:56:13.000 229 7848.10 993.01 54022.82 88888.00 2017-08-17 03:56:14.000 229 7848.18 993.13 54022.66 88888.00 2017-08-17 03:56:15.000 229 7848.22 993.26 54022.46 88888.00 2017-08-17 03:56:16.000 229 7848.20 993.38 54022.20 88888.00 2017-08-17 03:56:17.000 229 7848.15 993.56 54021.91 88888.00 2017-08-17 03:56:18.000 229 7848.06 993.75 54021.60 88888.00 2017-08-17 03:56:19.000 229 7847.90 993.90 54021.27 88888.00 2017-08-17 03:56:20.000 229 7847.71 994.02 54020.95 88888.00 2017-08-17 03:56:21.000 229 7847.54 994.10 54020.68 88888.00 2017-08-17 03:56:22.000 229 7847.37 994.13 54020.43 88888.00 2017-08-17 03:56:23.000 229 7847.19 994.14 54020.18 88888.00 2017-08-17 03:56:24.000 229 7847.02 994.15 54019.92 88888.00 2017-08-17 03:56:25.000 229 7846.85 994.12 54019.66 88888.00 2017-08-17 03:56:26.000 229 7846.73 994.08 54019.46 88888.00 2017-08-17 03:56:27.000 229 7846.66 994.03 54019.33 88888.00 2017-08-17 03:56:28.000 229 7846.56 993.95 54019.16 88888.00 2017-08-17 03:56:29.000 229 7846.44 993.84 54018.96 88888.00 2017-08-17 03:56:30.000 229 7846.38 993.73 54018.82 88888.00 2017-08-17 03:56:31.000 229 7846.34 993.58 54018.71 88888.00 2017-08-17 03:56:32.000 229 7846.26 993.38 54018.59 88888.00 2017-08-17 03:56:33.000 229 7846.20 993.16 54018.46 88888.00 2017-08-17 03:56:34.000 229 7846.16 992.95 54018.34 88888.00 2017-08-17 03:56:35.000 229 7846.14 992.80 54018.21 88888.00 2017-08-17 03:56:36.000 229 7846.16 992.73 54018.12 88888.00 2017-08-17 03:56:37.000 229 7846.21 992.64 54018.07 88888.00 2017-08-17 03:56:38.000 229 7846.27 992.53 54018.01 88888.00 2017-08-17 03:56:39.000 229 7846.36 992.48 54017.95 88888.00 2017-08-17 03:56:40.000 229 7846.50 992.48 54017.91 88888.00 2017-08-17 03:56:41.000 229 7846.65 992.46 54017.92 88888.00 2017-08-17 03:56:42.000 229 7846.79 992.38 54017.91 88888.00 2017-08-17 03:56:43.000 229 7846.96 992.31 54017.90 88888.00 2017-08-17 03:56:44.000 229 7847.16 992.35 54017.90 88888.00 2017-08-17 03:56:45.000 229 7847.37 992.41 54017.89 88888.00 2017-08-17 03:56:46.000 229 7847.55 992.38 54017.88 88888.00 2017-08-17 03:56:47.000 229 7847.74 992.37 54017.87 88888.00 2017-08-17 03:56:48.000 229 7847.95 992.45 54017.88 88888.00 2017-08-17 03:56:49.000 229 7848.15 992.49 54017.90 88888.00 2017-08-17 03:56:50.000 229 7848.35 992.48 54017.91 88888.00 2017-08-17 03:56:51.000 229 7848.62 992.45 54017.97 88888.00 2017-08-17 03:56:52.000 229 7848.90 992.47 54018.04 88888.00 2017-08-17 03:56:53.000 229 7849.15 992.51 54018.05 88888.00 2017-08-17 03:56:54.000 229 7849.38 992.51 54018.05 88888.00 2017-08-17 03:56:55.000 229 7849.65 992.55 54018.06 88888.00 2017-08-17 03:56:56.000 229 7849.90 992.67 54018.01 88888.00 2017-08-17 03:56:57.000 229 7850.13 992.79 54017.94 88888.00 2017-08-17 03:56:58.000 229 7850.36 992.89 54017.89 88888.00 2017-08-17 03:56:59.000 229 7850.58 993.01 54017.81 88888.00 2017-08-17 03:57:00.000 229 7850.78 993.18 54017.70 88888.00 2017-08-17 03:57:01.000 229 7850.96 993.36 54017.59 88888.00 2017-08-17 03:57:02.000 229 7851.16 993.53 54017.48 88888.00 2017-08-17 03:57:03.000 229 7851.40 993.72 54017.41 88888.00 2017-08-17 03:57:04.000 229 7851.61 993.88 54017.34 88888.00 2017-08-17 03:57:05.000 229 7851.75 994.00 54017.22 88888.00 2017-08-17 03:57:06.000 229 7851.88 994.11 54017.10 88888.00 2017-08-17 03:57:07.000 229 7852.01 994.22 54016.96 88888.00 2017-08-17 03:57:08.000 229 7852.05 994.31 54016.75 88888.00 2017-08-17 03:57:09.000 229 7852.06 994.40 54016.55 88888.00 2017-08-17 03:57:10.000 229 7852.10 994.50 54016.37 88888.00 2017-08-17 03:57:11.000 229 7852.14 994.57 54016.21 88888.00 2017-08-17 03:57:12.000 229 7852.16 994.59 54016.07 88888.00 2017-08-17 03:57:13.000 229 7852.19 994.58 54015.93 88888.00 2017-08-17 03:57:14.000 229 7852.21 994.58 54015.77 88888.00 2017-08-17 03:57:15.000 229 7852.25 994.60 54015.63 88888.00 2017-08-17 03:57:16.000 229 7852.27 994.61 54015.50 88888.00 2017-08-17 03:57:17.000 229 7852.29 994.64 54015.36 88888.00 2017-08-17 03:57:18.000 229 7852.31 994.68 54015.21 88888.00 2017-08-17 03:57:19.000 229 7852.35 994.74 54015.09 88888.00 2017-08-17 03:57:20.000 229 7852.40 994.80 54015.00 88888.00 2017-08-17 03:57:21.000 229 7852.47 994.89 54014.91 88888.00 2017-08-17 03:57:22.000 229 7852.57 995.00 54014.82 88888.00 2017-08-17 03:57:23.000 229 7852.68 995.12 54014.73 88888.00 2017-08-17 03:57:24.000 229 7852.77 995.25 54014.63 88888.00 2017-08-17 03:57:25.000 229 7852.84 995.40 54014.52 88888.00 2017-08-17 03:57:26.000 229 7852.96 995.58 54014.43 88888.00 2017-08-17 03:57:27.000 229 7853.11 995.76 54014.39 88888.00 2017-08-17 03:57:28.000 229 7853.25 995.96 54014.38 88888.00 2017-08-17 03:57:29.000 229 7853.38 996.21 54014.32 88888.00 2017-08-17 03:57:30.000 229 7853.52 996.50 54014.24 88888.00 2017-08-17 03:57:31.000 229 7853.67 996.80 54014.18 88888.00 2017-08-17 03:57:32.000 229 7853.82 997.08 54014.13 88888.00 2017-08-17 03:57:33.000 229 7853.96 997.35 54014.09 88888.00 2017-08-17 03:57:34.000 229 7854.10 997.61 54014.07 88888.00 2017-08-17 03:57:35.000 229 7854.22 997.85 54014.06 88888.00 2017-08-17 03:57:36.000 229 7854.33 998.08 54014.05 88888.00 2017-08-17 03:57:37.000 229 7854.41 998.31 54014.04 88888.00 2017-08-17 03:57:38.000 229 7854.46 998.51 54013.99 88888.00 2017-08-17 03:57:39.000 229 7854.48 998.67 54013.93 88888.00 2017-08-17 03:57:40.000 229 7854.48 998.81 54013.86 88888.00 2017-08-17 03:57:41.000 229 7854.46 998.94 54013.80 88888.00 2017-08-17 03:57:42.000 229 7854.45 999.06 54013.78 88888.00 2017-08-17 03:57:43.000 229 7854.46 999.18 54013.80 88888.00 2017-08-17 03:57:44.000 229 7854.50 999.28 54013.87 88888.00 2017-08-17 03:57:45.000 229 7854.54 999.30 54013.95 88888.00 2017-08-17 03:57:46.000 229 7854.59 999.31 54014.02 88888.00 2017-08-17 03:57:47.000 229 7854.66 999.29 54014.12 88888.00 2017-08-17 03:57:48.000 229 7854.74 999.22 54014.23 88888.00 2017-08-17 03:57:49.000 229 7854.79 999.12 54014.34 88888.00 2017-08-17 03:57:50.000 229 7854.84 999.01 54014.48 88888.00 2017-08-17 03:57:51.000 229 7854.90 998.91 54014.60 88888.00 2017-08-17 03:57:52.000 229 7854.94 998.81 54014.72 88888.00 2017-08-17 03:57:53.000 229 7855.00 998.68 54014.87 88888.00 2017-08-17 03:57:54.000 229 7855.05 998.52 54015.01 88888.00 2017-08-17 03:57:55.000 229 7855.07 998.38 54015.12 88888.00 2017-08-17 03:57:56.000 229 7855.09 998.25 54015.21 88888.00 2017-08-17 03:57:57.000 229 7855.09 998.09 54015.28 88888.00 2017-08-17 03:57:58.000 229 7855.08 997.97 54015.32 88888.00 2017-08-17 03:57:59.000 229 7855.08 997.90 54015.37 88888.00 2017-08-17 03:58:00.000 229 7855.09 997.87 54015.42 88888.00 2017-08-17 03:58:01.000 229 7855.06 997.89 54015.43 88888.00 2017-08-17 03:58:02.000 229 7855.03 998.00 54015.45 88888.00 2017-08-17 03:58:03.000 229 7855.05 998.14 54015.51 88888.00 2017-08-17 03:58:04.000 229 7855.06 998.29 54015.57 88888.00 2017-08-17 03:58:05.000 229 7855.04 998.45 54015.58 88888.00 2017-08-17 03:58:06.000 229 7855.00 998.62 54015.59 88888.00 2017-08-17 03:58:07.000 229 7854.94 998.78 54015.60 88888.00 2017-08-17 03:58:08.000 229 7854.85 998.92 54015.60 88888.00 2017-08-17 03:58:09.000 229 7854.74 999.06 54015.57 88888.00 2017-08-17 03:58:10.000 229 7854.61 999.23 54015.52 88888.00 2017-08-17 03:58:11.000 229 7854.44 999.46 54015.46 88888.00 2017-08-17 03:58:12.000 229 7854.27 999.71 54015.39 88888.00 2017-08-17 03:58:13.000 229 7854.10 999.95 54015.33 88888.00 2017-08-17 03:58:14.000 229 7853.92 1000.23 54015.28 88888.00 2017-08-17 03:58:15.000 229 7853.71 1000.55 54015.18 88888.00 2017-08-17 03:58:16.000 229 7853.46 1000.90 54015.04 88888.00 2017-08-17 03:58:17.000 229 7853.18 1001.29 54014.90 88888.00 2017-08-17 03:58:18.000 229 7852.89 1001.67 54014.76 88888.00 2017-08-17 03:58:19.000 229 7852.56 1002.02 54014.60 88888.00 2017-08-17 03:58:20.000 229 7852.20 1002.38 54014.45 88888.00 2017-08-17 03:58:21.000 229 7851.88 1002.79 54014.31 88888.00 2017-08-17 03:58:22.000 229 7851.57 1003.21 54014.18 88888.00 2017-08-17 03:58:23.000 229 7851.25 1003.59 54014.05 88888.00 2017-08-17 03:58:24.000 229 7850.91 1003.91 54013.93 88888.00 2017-08-17 03:58:25.000 229 7850.57 1004.24 54013.79 88888.00 2017-08-17 03:58:26.000 229 7850.23 1004.59 54013.64 88888.00 2017-08-17 03:58:27.000 229 7849.89 1004.90 54013.52 88888.00 2017-08-17 03:58:28.000 229 7849.57 1005.18 54013.43 88888.00 2017-08-17 03:58:29.000 229 7849.22 1005.46 54013.31 88888.00 2017-08-17 03:58:30.000 229 7848.89 1005.75 54013.20 88888.00 2017-08-17 03:58:31.000 229 7848.59 1006.03 54013.11 88888.00 2017-08-17 03:58:32.000 229 7848.32 1006.29 54013.05 88888.00 2017-08-17 03:58:33.000 229 7848.06 1006.55 54013.00 88888.00 2017-08-17 03:58:34.000 229 7847.81 1006.81 54012.96 88888.00 2017-08-17 03:58:35.000 229 7847.58 1007.06 54012.94 88888.00 2017-08-17 03:58:36.000 229 7847.37 1007.29 54012.95 88888.00 2017-08-17 03:58:37.000 229 7847.14 1007.54 54012.94 88888.00 2017-08-17 03:58:38.000 229 7846.93 1007.78 54012.91 88888.00 2017-08-17 03:58:39.000 229 7846.77 1008.02 54012.93 88888.00 2017-08-17 03:58:40.000 229 7846.64 1008.27 54012.98 88888.00 2017-08-17 03:58:41.000 229 7846.52 1008.50 54013.06 88888.00 2017-08-17 03:58:42.000 229 7846.45 1008.70 54013.14 88888.00 2017-08-17 03:58:43.000 229 7846.41 1008.92 54013.25 88888.00 2017-08-17 03:58:44.000 229 7846.39 1009.11 54013.38 88888.00 2017-08-17 03:58:45.000 229 7846.39 1009.26 54013.53 88888.00 2017-08-17 03:58:46.000 229 7846.44 1009.42 54013.71 88888.00 2017-08-17 03:58:47.000 229 7846.52 1009.60 54013.90 88888.00 2017-08-17 03:58:48.000 229 7846.60 1009.79 54014.07 88888.00 2017-08-17 03:58:49.000 229 7846.67 1010.01 54014.22 88888.00 2017-08-17 03:58:50.000 229 7846.78 1010.24 54014.38 88888.00 2017-08-17 03:58:51.000 229 7846.90 1010.47 54014.56 88888.00 2017-08-17 03:58:52.000 229 7846.99 1010.68 54014.71 88888.00 2017-08-17 03:58:53.000 229 7847.05 1010.88 54014.84 88888.00 2017-08-17 03:58:54.000 229 7847.15 1011.07 54014.99 88888.00 2017-08-17 03:58:55.000 229 7847.24 1011.21 54015.14 88888.00 2017-08-17 03:58:56.000 229 7847.25 1011.30 54015.23 88888.00 2017-08-17 03:58:57.000 229 7847.24 1011.40 54015.29 88888.00 2017-08-17 03:58:58.000 229 7847.30 1011.45 54015.42 88888.00 2017-08-17 03:58:59.000 229 7847.36 1011.37 54015.61 88888.00 2017-08-17 03:59:00.000 229 7847.40 1011.27 54015.75 88888.00 2017-08-17 03:59:01.000 229 7847.52 1011.26 54015.91 88888.00 2017-08-17 03:59:02.000 229 7847.70 1011.25 54016.11 88888.00 2017-08-17 03:59:03.000 229 7847.87 1011.20 54016.31 88888.00 2017-08-17 03:59:04.000 229 7848.05 1011.13 54016.52 88888.00 2017-08-17 03:59:05.000 229 7848.25 1011.03 54016.72 88888.00 2017-08-17 03:59:06.000 229 7848.44 1010.95 54016.88 88888.00 2017-08-17 03:59:07.000 229 7848.61 1010.92 54017.02 88888.00 2017-08-17 03:59:08.000 229 7848.76 1010.87 54017.15 88888.00 2017-08-17 03:59:09.000 229 7848.86 1010.81 54017.22 88888.00 2017-08-17 03:59:10.000 229 7848.91 1010.74 54017.23 88888.00 2017-08-17 03:59:11.000 229 7848.90 1010.64 54017.18 88888.00 2017-08-17 03:59:12.000 229 7848.85 1010.55 54017.12 88888.00 2017-08-17 03:59:13.000 229 7848.79 1010.41 54017.07 88888.00 2017-08-17 03:59:14.000 229 7848.69 1010.22 54017.00 88888.00 2017-08-17 03:59:15.000 229 7848.56 1010.00 54016.90 88888.00 2017-08-17 03:59:16.000 229 7848.45 1009.71 54016.84 88888.00 2017-08-17 03:59:17.000 229 7848.31 1009.35 54016.80 88888.00 2017-08-17 03:59:18.000 229 7848.15 1008.91 54016.75 88888.00 2017-08-17 03:59:19.000 229 7848.00 1008.41 54016.70 88888.00 2017-08-17 03:59:20.000 229 7847.85 1007.88 54016.68 88888.00 2017-08-17 03:59:21.000 229 7847.76 1007.33 54016.72 88888.00 2017-08-17 03:59:22.000 229 7847.74 1006.71 54016.81 88888.00 2017-08-17 03:59:23.000 229 7847.78 1006.03 54016.91 88888.00 2017-08-17 03:59:24.000 229 7847.83 1005.31 54017.02 88888.00 2017-08-17 03:59:25.000 229 7847.87 1004.56 54017.13 88888.00 2017-08-17 03:59:26.000 229 7847.97 1003.82 54017.28 88888.00 2017-08-17 03:59:27.000 229 7848.15 1003.13 54017.46 88888.00 2017-08-17 03:59:28.000 229 7848.35 1002.45 54017.64 88888.00 2017-08-17 03:59:29.000 229 7848.59 1001.76 54017.85 88888.00 2017-08-17 03:59:30.000 229 7848.86 1001.06 54018.09 88888.00 2017-08-17 03:59:31.000 229 7849.11 1000.40 54018.28 88888.00 2017-08-17 03:59:32.000 229 7849.33 999.79 54018.38 88888.00 2017-08-17 03:59:33.000 229 7849.54 999.27 54018.43 88888.00 2017-08-17 03:59:34.000 229 7849.74 998.80 54018.48 88888.00 2017-08-17 03:59:35.000 229 7849.96 998.37 54018.55 88888.00 2017-08-17 03:59:36.000 229 7850.18 997.97 54018.61 88888.00 2017-08-17 03:59:37.000 229 7850.40 997.55 54018.64 88888.00 2017-08-17 03:59:38.000 229 7850.65 997.14 54018.71 88888.00 2017-08-17 03:59:39.000 229 7850.92 996.71 54018.79 88888.00 2017-08-17 03:59:40.000 229 7851.17 996.27 54018.84 88888.00 2017-08-17 03:59:41.000 229 7851.41 995.85 54018.89 88888.00 2017-08-17 03:59:42.000 229 7851.67 995.46 54018.93 88888.00 2017-08-17 03:59:43.000 229 7851.90 995.10 54018.91 88888.00 2017-08-17 03:59:44.000 229 7852.08 994.81 54018.84 88888.00 2017-08-17 03:59:45.000 229 7852.29 994.53 54018.80 88888.00 2017-08-17 03:59:46.000 229 7852.54 994.26 54018.83 88888.00 2017-08-17 03:59:47.000 229 7852.83 994.01 54018.87 88888.00 2017-08-17 03:59:48.000 229 7853.11 993.73 54018.91 88888.00 2017-08-17 03:59:49.000 229 7853.42 993.49 54018.96 88888.00 2017-08-17 03:59:50.000 229 7853.75 993.33 54019.00 88888.00 2017-08-17 03:59:51.000 229 7854.10 993.24 54019.02 88888.00 2017-08-17 03:59:52.000 229 7854.44 993.20 54019.02 88888.00 2017-08-17 03:59:53.000 229 7854.74 993.21 54019.01 88888.00 2017-08-17 03:59:54.000 229 7855.00 993.21 54018.96 88888.00 2017-08-17 03:59:55.000 229 7855.26 993.19 54018.91 88888.00 2017-08-17 03:59:56.000 229 7855.48 993.14 54018.88 88888.00 2017-08-17 03:59:57.000 229 7855.62 993.05 54018.80 88888.00 2017-08-17 03:59:58.000 229 7855.72 992.89 54018.67 88888.00 2017-08-17 03:59:59.000 229 7855.79 992.64 54018.54 88888.00 2017-08-17 04:00:00.000 229 7855.81 992.30 54018.40 88888.00 2017-08-17 04:00:01.000 229 7855.79 991.91 54018.22 88888.00 2017-08-17 04:00:02.000 229 7855.75 991.49 54018.06 88888.00 2017-08-17 04:00:03.000 229 7855.73 991.05 54017.93 88888.00 2017-08-17 04:00:04.000 229 7855.68 990.64 54017.77 88888.00 2017-08-17 04:00:05.000 229 7855.61 990.26 54017.56 88888.00 2017-08-17 04:00:06.000 229 7855.52 989.89 54017.35 88888.00 2017-08-17 04:00:07.000 229 7855.45 989.54 54017.13 88888.00 2017-08-17 04:00:08.000 229 7855.38 989.19 54016.93 88888.00 2017-08-17 04:00:09.000 229 7855.31 988.84 54016.71 88888.00 2017-08-17 04:00:10.000 229 7855.27 988.49 54016.52 88888.00 2017-08-17 04:00:11.000 229 7855.26 988.08 54016.39 88888.00 2017-08-17 04:00:12.000 229 7855.28 987.67 54016.29 88888.00 2017-08-17 04:00:13.000 229 7855.33 987.33 54016.19 88888.00 2017-08-17 04:00:14.000 229 7855.39 987.03 54016.08 88888.00 2017-08-17 04:00:15.000 229 7855.48 986.75 54016.00 88888.00 2017-08-17 04:00:16.000 229 7855.62 986.52 54015.95 88888.00 2017-08-17 04:00:17.000 229 7855.79 986.35 54015.89 88888.00 2017-08-17 04:00:18.000 229 7855.93 986.20 54015.80 88888.00 2017-08-17 04:00:19.000 229 7856.05 986.01 54015.71 88888.00 2017-08-17 04:00:20.000 229 7856.15 985.78 54015.61 88888.00 2017-08-17 04:00:21.000 229 7856.22 985.59 54015.46 88888.00 2017-08-17 04:00:22.000 229 7856.27 985.48 54015.26 88888.00 2017-08-17 04:00:23.000 229 7856.27 985.36 54015.00 88888.00 2017-08-17 04:00:24.000 229 7856.23 985.23 54014.74 88888.00 2017-08-17 04:00:25.000 229 7856.21 985.18 54014.50 88888.00 2017-08-17 04:00:26.000 229 7856.20 985.19 54014.26 88888.00 2017-08-17 04:00:27.000 229 7856.18 985.22 54014.02 88888.00 2017-08-17 04:00:28.000 229 7856.15 985.23 54013.79 88888.00 2017-08-17 04:00:29.000 229 7856.11 985.26 54013.54 88888.00 2017-08-17 04:00:30.000 229 7856.10 985.33 54013.33 88888.00 2017-08-17 04:00:31.000 229 7856.08 985.39 54013.14 88888.00 2017-08-17 04:00:32.000 229 7856.07 985.44 54012.94 88888.00 2017-08-17 04:00:33.000 229 7856.07 985.51 54012.77 88888.00 2017-08-17 04:00:34.000 229 7856.11 985.58 54012.64 88888.00 2017-08-17 04:00:35.000 229 7856.15 985.63 54012.49 88888.00 2017-08-17 04:00:36.000 229 7856.20 985.67 54012.33 88888.00 2017-08-17 04:00:37.000 229 7856.27 985.68 54012.22 88888.00 2017-08-17 04:00:38.000 229 7856.35 985.66 54012.13 88888.00 2017-08-17 04:00:39.000 229 7856.42 985.67 54011.99 88888.00 2017-08-17 04:00:40.000 229 7856.47 985.63 54011.82 88888.00 2017-08-17 04:00:41.000 229 7856.49 985.57 54011.65 88888.00 2017-08-17 04:00:42.000 229 7856.57 985.53 54011.54 88888.00 2017-08-17 04:00:43.000 229 7856.68 985.44 54011.45 88888.00 2017-08-17 04:00:44.000 229 7856.79 985.32 54011.36 88888.00 2017-08-17 04:00:45.000 229 7856.90 985.22 54011.28 88888.00 2017-08-17 04:00:46.000 229 7857.03 985.13 54011.22 88888.00 2017-08-17 04:00:47.000 229 7857.19 985.03 54011.15 88888.00 2017-08-17 04:00:48.000 229 7857.39 984.93 54011.11 88888.00 2017-08-17 04:00:49.000 229 7857.63 984.82 54011.12 88888.00 2017-08-17 04:00:50.000 229 7857.87 984.75 54011.13 88888.00 2017-08-17 04:00:51.000 229 7858.14 984.68 54011.15 88888.00 2017-08-17 04:00:52.000 229 7858.39 984.60 54011.15 88888.00 2017-08-17 04:00:53.000 229 7858.63 984.55 54011.12 88888.00 2017-08-17 04:00:54.000 229 7858.90 984.54 54011.09 88888.00 2017-08-17 04:00:55.000 229 7859.15 984.57 54011.07 88888.00 2017-08-17 04:00:56.000 229 7859.35 984.64 54010.99 88888.00 2017-08-17 04:00:57.000 229 7859.52 984.76 54010.84 88888.00 2017-08-17 04:00:58.000 229 7859.67 984.92 54010.67 88888.00 2017-08-17 04:00:59.000 229 7859.77 985.11 54010.47 88888.00 2017-08-17 04:01:00.000 229 7859.86 985.32 54010.25 88888.00 2017-08-17 04:01:01.000 229 7859.96 985.50 54010.12 88888.00 2017-08-17 04:01:02.000 229 7860.05 985.59 54010.05 88888.00 2017-08-17 04:01:03.000 229 7860.13 985.64 54009.96 88888.00 2017-08-17 04:01:04.000 229 7860.21 985.69 54009.89 88888.00 2017-08-17 04:01:05.000 229 7860.31 985.74 54009.83 88888.00 2017-08-17 04:01:06.000 229 7860.44 985.76 54009.79 88888.00 2017-08-17 04:01:07.000 229 7860.58 985.78 54009.78 88888.00 2017-08-17 04:01:08.000 229 7860.75 985.78 54009.78 88888.00 2017-08-17 04:01:09.000 229 7860.96 985.79 54009.79 88888.00 2017-08-17 04:01:10.000 229 7861.16 985.86 54009.80 88888.00 2017-08-17 04:01:11.000 229 7861.37 985.93 54009.84 88888.00 2017-08-17 04:01:12.000 229 7861.62 985.98 54009.93 88888.00 2017-08-17 04:01:13.000 229 7861.88 986.05 54009.99 88888.00 2017-08-17 04:01:14.000 229 7862.11 986.16 54009.99 88888.00 2017-08-17 04:01:15.000 229 7862.31 986.31 54009.98 88888.00 2017-08-17 04:01:16.000 229 7862.53 986.48 54009.96 88888.00 2017-08-17 04:01:17.000 229 7862.71 986.65 54009.90 88888.00 2017-08-17 04:01:18.000 229 7862.85 986.81 54009.80 88888.00 2017-08-17 04:01:19.000 229 7862.98 986.98 54009.70 88888.00 2017-08-17 04:01:20.000 229 7863.08 987.17 54009.62 88888.00 2017-08-17 04:01:21.000 229 7863.15 987.35 54009.49 88888.00 2017-08-17 04:01:22.000 229 7863.15 987.48 54009.29 88888.00 2017-08-17 04:01:23.000 229 7863.08 987.60 54009.04 88888.00 2017-08-17 04:01:24.000 229 7862.98 987.76 54008.76 88888.00 2017-08-17 04:01:25.000 229 7862.88 987.90 54008.50 88888.00 2017-08-17 04:01:26.000 229 7862.76 987.97 54008.28 88888.00 2017-08-17 04:01:27.000 229 7862.61 988.09 54008.03 88888.00 2017-08-17 04:01:28.000 229 7862.48 988.24 54007.78 88888.00 2017-08-17 04:01:29.000 229 7862.37 988.29 54007.58 88888.00 2017-08-17 04:01:30.000 229 7862.21 988.23 54007.37 88888.00 2017-08-17 04:01:31.000 229 7862.00 988.23 54007.10 88888.00 2017-08-17 04:01:32.000 229 7861.90 988.34 54006.87 88888.00 2017-08-17 04:01:33.000 229 7861.90 988.46 54006.77 88888.00 2017-08-17 04:01:34.000 229 7861.89 988.53 54006.71 88888.00 2017-08-17 04:01:35.000 229 7861.87 988.57 54006.66 88888.00 2017-08-17 04:01:36.000 229 7861.90 988.62 54006.64 88888.00 2017-08-17 04:01:37.000 229 7861.98 988.72 54006.66 88888.00 2017-08-17 04:01:38.000 229 7862.04 988.84 54006.63 88888.00 2017-08-17 04:01:39.000 229 7862.05 988.97 54006.55 88888.00 2017-08-17 04:01:40.000 229 7862.07 989.13 54006.45 88888.00 2017-08-17 04:01:41.000 229 7862.14 989.30 54006.40 88888.00 2017-08-17 04:01:42.000 229 7862.21 989.45 54006.36 88888.00 2017-08-17 04:01:43.000 229 7862.25 989.62 54006.26 88888.00 2017-08-17 04:01:44.000 229 7862.30 989.84 54006.16 88888.00 2017-08-17 04:01:45.000 229 7862.40 990.10 54006.14 88888.00 2017-08-17 04:01:46.000 229 7862.53 990.36 54006.12 88888.00 2017-08-17 04:01:47.000 229 7862.63 990.63 54006.07 88888.00 2017-08-17 04:01:48.000 229 7862.74 990.92 54006.00 88888.00 2017-08-17 04:01:49.000 229 7862.83 991.21 54005.93 88888.00 2017-08-17 04:01:50.000 229 7862.91 991.52 54005.84 88888.00 2017-08-17 04:01:51.000 229 7863.00 991.87 54005.73 88888.00 2017-08-17 04:01:52.000 229 7863.06 992.19 54005.64 88888.00 2017-08-17 04:01:53.000 229 7863.13 992.46 54005.60 88888.00 2017-08-17 04:01:54.000 229 7863.24 992.73 54005.57 88888.00 2017-08-17 04:01:55.000 229 7863.35 993.02 54005.50 88888.00 2017-08-17 04:01:56.000 229 7863.43 993.32 54005.42 88888.00 2017-08-17 04:01:57.000 229 7863.52 993.62 54005.33 88888.00 2017-08-17 04:01:58.000 229 7863.65 993.95 54005.25 88888.00 2017-08-17 04:01:59.000 229 7863.78 994.26 54005.17 88888.00 2017-08-17 04:02:00.000 229 7863.91 994.50 54005.11 88888.00 2017-08-17 04:02:01.000 229 7864.04 994.71 54005.04 88888.00 2017-08-17 04:02:02.000 229 7864.17 994.93 54004.96 88888.00 2017-08-17 04:02:03.000 229 7864.31 995.13 54004.90 88888.00 2017-08-17 04:02:04.000 229 7864.48 995.34 54004.88 88888.00 2017-08-17 04:02:05.000 229 7864.65 995.53 54004.86 88888.00 2017-08-17 04:02:06.000 229 7864.77 995.68 54004.80 88888.00 2017-08-17 04:02:07.000 229 7864.87 995.82 54004.73 88888.00 2017-08-17 04:02:08.000 229 7865.00 995.98 54004.66 88888.00 2017-08-17 04:02:09.000 229 7865.16 996.11 54004.60 88888.00 2017-08-17 04:02:10.000 229 7865.31 996.25 54004.54 88888.00 2017-08-17 04:02:11.000 229 7865.48 996.38 54004.49 88888.00 2017-08-17 04:02:12.000 229 7865.65 996.45 54004.44 88888.00 2017-08-17 04:02:13.000 229 7865.83 996.48 54004.44 88888.00 2017-08-17 04:02:14.000 229 7866.05 996.48 54004.48 88888.00 2017-08-17 04:02:15.000 229 7866.28 996.39 54004.55 88888.00 2017-08-17 04:02:16.000 229 7866.51 996.27 54004.64 88888.00 2017-08-17 04:02:17.000 229 7866.79 996.15 54004.76 88888.00 2017-08-17 04:02:18.000 229 7867.11 996.02 54004.89 88888.00 2017-08-17 04:02:19.000 229 7867.46 995.86 54005.05 88888.00 2017-08-17 04:02:20.000 229 7867.81 995.70 54005.21 88888.00 2017-08-17 04:02:21.000 229 7868.15 995.57 54005.36 88888.00 2017-08-17 04:02:22.000 229 7868.48 995.42 54005.49 88888.00 2017-08-17 04:02:23.000 229 7868.79 995.21 54005.61 88888.00 2017-08-17 04:02:24.000 229 7869.03 994.98 54005.69 88888.00 2017-08-17 04:02:25.000 229 7869.20 994.73 54005.70 88888.00 2017-08-17 04:02:26.000 229 7869.34 994.46 54005.65 88888.00 2017-08-17 04:02:27.000 229 7869.51 994.14 54005.66 88888.00 2017-08-17 04:02:28.000 229 7869.68 993.81 54005.69 88888.00 2017-08-17 04:02:29.000 229 7869.79 993.47 54005.68 88888.00 2017-08-17 04:02:30.000 229 7869.91 993.11 54005.68 88888.00 2017-08-17 04:02:31.000 229 7870.08 992.69 54005.75 88888.00 2017-08-17 04:02:32.000 229 7870.25 992.27 54005.79 88888.00 2017-08-17 04:02:33.000 229 7870.40 991.90 54005.81 88888.00 2017-08-17 04:02:34.000 229 7870.57 991.49 54005.89 88888.00 2017-08-17 04:02:35.000 229 7870.75 991.08 54005.92 88888.00 2017-08-17 04:02:36.000 229 7870.94 990.76 54005.93 88888.00 2017-08-17 04:02:37.000 229 7871.19 990.42 54006.01 88888.00 2017-08-17 04:02:38.000 229 7871.42 990.03 54006.08 88888.00 2017-08-17 04:02:39.000 229 7871.56 989.65 54006.05 88888.00 2017-08-17 04:02:40.000 229 7871.66 989.33 54005.97 88888.00 2017-08-17 04:02:41.000 229 7871.79 989.02 54005.93 88888.00 2017-08-17 04:02:42.000 229 7871.94 988.72 54005.91 88888.00 2017-08-17 04:02:43.000 229 7872.04 988.41 54005.86 88888.00 2017-08-17 04:02:44.000 229 7872.13 988.10 54005.78 88888.00 2017-08-17 04:02:45.000 229 7872.25 987.82 54005.75 88888.00 2017-08-17 04:02:46.000 229 7872.32 987.55 54005.67 88888.00 2017-08-17 04:02:47.000 229 7872.36 987.31 54005.54 88888.00 2017-08-17 04:02:48.000 229 7872.43 987.09 54005.46 88888.00 2017-08-17 04:02:49.000 229 7872.54 986.83 54005.43 88888.00 2017-08-17 04:02:50.000 229 7872.59 986.59 54005.36 88888.00 2017-08-17 04:02:51.000 229 7872.62 986.42 54005.24 88888.00 2017-08-17 04:02:52.000 229 7872.63 986.28 54005.11 88888.00 2017-08-17 04:02:53.000 229 7872.61 986.14 54004.98 88888.00 2017-08-17 04:02:54.000 229 7872.57 986.01 54004.84 88888.00 2017-08-17 04:02:55.000 229 7872.52 985.87 54004.69 88888.00 2017-08-17 04:02:56.000 229 7872.48 985.78 54004.55 88888.00 2017-08-17 04:02:57.000 229 7872.48 985.71 54004.48 88888.00 2017-08-17 04:02:58.000 229 7872.50 985.59 54004.46 88888.00 2017-08-17 04:02:59.000 229 7872.49 985.47 54004.41 88888.00 2017-08-17 04:03:00.000 229 7872.46 985.44 54004.28 88888.00 2017-08-17 04:03:01.000 229 7872.47 985.45 54004.19 88888.00 2017-08-17 04:03:02.000 229 7872.48 985.39 54004.16 88888.00 2017-08-17 04:03:03.000 229 7872.42 985.30 54004.05 88888.00 2017-08-17 04:03:04.000 229 7872.38 985.28 54003.93 88888.00 2017-08-17 04:03:05.000 229 7872.39 985.30 54003.87 88888.00 2017-08-17 04:03:06.000 229 7872.37 985.31 54003.81 88888.00 2017-08-17 04:03:07.000 229 7872.28 985.29 54003.70 88888.00 2017-08-17 04:03:08.000 229 7872.16 985.25 54003.57 88888.00 2017-08-17 04:03:09.000 229 7872.09 985.17 54003.48 88888.00 2017-08-17 04:03:10.000 229 7872.04 985.09 54003.40 88888.00 2017-08-17 04:03:11.000 229 7871.98 985.02 54003.33 88888.00 2017-08-17 04:03:12.000 229 7871.93 984.88 54003.30 88888.00 2017-08-17 04:03:13.000 229 7871.90 984.65 54003.31 88888.00 2017-08-17 04:03:14.000 229 7871.85 984.42 54003.29 88888.00 2017-08-17 04:03:15.000 229 7871.81 984.19 54003.25 88888.00 2017-08-17 04:03:16.000 229 7871.78 983.93 54003.22 88888.00 2017-08-17 04:03:17.000 229 7871.77 983.66 54003.20 88888.00 2017-08-17 04:03:18.000 229 7871.77 983.43 54003.15 88888.00 2017-08-17 04:03:19.000 229 7871.74 983.20 54003.08 88888.00 2017-08-17 04:03:20.000 229 7871.69 982.94 54003.01 88888.00 2017-08-17 04:03:21.000 229 7871.64 982.69 54002.92 88888.00 2017-08-17 04:03:22.000 229 7871.61 982.49 54002.82 88888.00 2017-08-17 04:03:23.000 229 7871.60 982.27 54002.75 88888.00 2017-08-17 04:03:24.000 229 7871.59 982.03 54002.69 88888.00 2017-08-17 04:03:25.000 229 7871.59 981.79 54002.61 88888.00 2017-08-17 04:03:26.000 229 7871.61 981.53 54002.53 88888.00 2017-08-17 04:03:27.000 229 7871.65 981.24 54002.51 88888.00 2017-08-17 04:03:28.000 229 7871.75 980.92 54002.54 88888.00 2017-08-17 04:03:29.000 229 7871.85 980.56 54002.56 88888.00 2017-08-17 04:03:30.000 229 7871.93 980.20 54002.54 88888.00 2017-08-17 04:03:31.000 229 7872.04 979.87 54002.55 88888.00 2017-08-17 04:03:32.000 229 7872.19 979.53 54002.61 88888.00 2017-08-17 04:03:33.000 229 7872.35 979.17 54002.69 88888.00 2017-08-17 04:03:34.000 229 7872.49 978.77 54002.73 88888.00 2017-08-17 04:03:35.000 229 7872.58 978.36 54002.72 88888.00 2017-08-17 04:03:36.000 229 7872.70 978.01 54002.74 88888.00 2017-08-17 04:03:37.000 229 7872.88 977.74 54002.83 88888.00 2017-08-17 04:03:38.000 229 7873.12 977.49 54002.95 88888.00 2017-08-17 04:03:39.000 229 7873.33 977.19 54003.04 88888.00 2017-08-17 04:03:40.000 229 7873.48 976.88 54003.09 88888.00 2017-08-17 04:03:41.000 229 7873.63 976.60 54003.11 88888.00 2017-08-17 04:03:42.000 229 7873.81 976.37 54003.16 88888.00 2017-08-17 04:03:43.000 229 7873.97 976.14 54003.20 88888.00 2017-08-17 04:03:44.000 229 7874.11 975.88 54003.23 88888.00 2017-08-17 04:03:45.000 229 7874.25 975.62 54003.25 88888.00 2017-08-17 04:03:46.000 229 7874.36 975.45 54003.23 88888.00 2017-08-17 04:03:47.000 229 7874.44 975.36 54003.16 88888.00 2017-08-17 04:03:48.000 229 7874.49 975.30 54003.04 88888.00 2017-08-17 04:03:49.000 229 7874.52 975.28 54002.91 88888.00 2017-08-17 04:03:50.000 229 7874.54 975.34 54002.78 88888.00 2017-08-17 04:03:51.000 229 7874.58 975.43 54002.64 88888.00 2017-08-17 04:03:52.000 229 7874.58 975.48 54002.50 88888.00 2017-08-17 04:03:53.000 229 7874.53 975.51 54002.32 88888.00 2017-08-17 04:03:54.000 229 7874.44 975.55 54002.11 88888.00 2017-08-17 04:03:55.000 229 7874.39 975.65 54001.93 88888.00 2017-08-17 04:03:56.000 229 7874.36 975.73 54001.79 88888.00 2017-08-17 04:03:57.000 229 7874.31 975.74 54001.64 88888.00 2017-08-17 04:03:58.000 229 7874.20 975.72 54001.46 88888.00 2017-08-17 04:03:59.000 229 7874.10 975.73 54001.26 88888.00 2017-08-17 04:04:00.000 229 7874.03 975.75 54001.10 88888.00 2017-08-17 04:04:01.000 229 7873.98 975.76 54000.98 88888.00 2017-08-17 04:04:02.000 229 7873.98 975.78 54000.89 88888.00 2017-08-17 04:04:03.000 229 7874.03 975.80 54000.85 88888.00 2017-08-17 04:04:04.000 229 7874.08 975.78 54000.82 88888.00 2017-08-17 04:04:05.000 229 7874.11 975.75 54000.75 88888.00 2017-08-17 04:04:06.000 229 7874.18 975.72 54000.69 88888.00 2017-08-17 04:04:07.000 229 7874.28 975.70 54000.66 88888.00 2017-08-17 04:04:08.000 229 7874.40 975.67 54000.66 88888.00 2017-08-17 04:04:09.000 229 7874.57 975.68 54000.64 88888.00 2017-08-17 04:04:10.000 229 7874.75 975.74 54000.61 88888.00 2017-08-17 04:04:11.000 229 7874.91 975.81 54000.55 88888.00 2017-08-17 04:04:12.000 229 7875.07 975.87 54000.50 88888.00 2017-08-17 04:04:13.000 229 7875.27 975.94 54000.47 88888.00 2017-08-17 04:04:14.000 229 7875.48 976.03 54000.45 88888.00 2017-08-17 04:04:15.000 229 7875.65 976.11 54000.39 88888.00 2017-08-17 04:04:16.000 229 7875.79 976.19 54000.29 88888.00 2017-08-17 04:04:17.000 229 7875.92 976.31 54000.14 88888.00 2017-08-17 04:04:18.000 229 7876.02 976.44 53999.97 88888.00 2017-08-17 04:04:19.000 229 7876.08 976.56 53999.77 88888.00 2017-08-17 04:04:20.000 229 7876.13 976.69 53999.59 88888.00 2017-08-17 04:04:21.000 229 7876.16 976.82 53999.39 88888.00 2017-08-17 04:04:22.000 229 7876.18 976.96 53999.15 88888.00 2017-08-17 04:04:23.000 229 7876.16 977.11 53998.90 88888.00 2017-08-17 04:04:24.000 229 7876.14 977.29 53998.66 88888.00 2017-08-17 04:04:25.000 229 7876.14 977.47 53998.42 88888.00 2017-08-17 04:04:26.000 229 7876.15 977.61 53998.20 88888.00 2017-08-17 04:04:27.000 229 7876.16 977.71 53998.03 88888.00 2017-08-17 04:04:28.000 229 7876.16 977.82 53997.83 88888.00 2017-08-17 04:04:29.000 229 7876.15 977.93 53997.60 88888.00 2017-08-17 04:04:30.000 229 7876.11 977.99 53997.41 88888.00 2017-08-17 04:04:31.000 229 7876.06 978.01 53997.23 88888.00 2017-08-17 04:04:32.000 229 7876.03 978.05 53997.03 88888.00 2017-08-17 04:04:33.000 229 7875.99 978.14 53996.81 88888.00 2017-08-17 04:04:34.000 229 7875.91 978.23 53996.57 88888.00 2017-08-17 04:04:35.000 229 7875.84 978.29 53996.34 88888.00 2017-08-17 04:04:36.000 229 7875.80 978.31 53996.16 88888.00 2017-08-17 04:04:37.000 229 7875.72 978.27 53995.96 88888.00 2017-08-17 04:04:38.000 229 7875.61 978.19 53995.74 88888.00 2017-08-17 04:04:39.000 229 7875.48 978.08 53995.52 88888.00 2017-08-17 04:04:40.000 229 7875.34 977.92 53995.30 88888.00 2017-08-17 04:04:41.000 229 7875.24 977.76 53995.11 88888.00 2017-08-17 04:04:42.000 229 7875.16 977.59 53994.96 88888.00 2017-08-17 04:04:43.000 229 7875.09 977.39 53994.82 88888.00 2017-08-17 04:04:44.000 229 7875.02 977.20 53994.67 88888.00 2017-08-17 04:04:45.000 229 7874.98 977.06 53994.50 88888.00 2017-08-17 04:04:46.000 229 7874.92 976.94 53994.30 88888.00 2017-08-17 04:04:47.000 229 7874.82 976.80 53994.09 88888.00 2017-08-17 04:04:48.000 229 7874.72 976.64 53993.89 88888.00 2017-08-17 04:04:49.000 229 7874.62 976.46 53993.66 88888.00 2017-08-17 04:04:50.000 229 7874.47 976.26 53993.43 88888.00 2017-08-17 04:04:51.000 229 7874.32 976.05 53993.19 88888.00 2017-08-17 04:04:52.000 229 7874.19 975.87 53992.96 88888.00 2017-08-17 04:04:53.000 229 7874.06 975.71 53992.76 88888.00 2017-08-17 04:04:54.000 229 7873.94 975.54 53992.56 88888.00 2017-08-17 04:04:55.000 229 7873.87 975.39 53992.39 88888.00 2017-08-17 04:04:56.000 229 7873.83 975.28 53992.25 88888.00 2017-08-17 04:04:57.000 229 7873.82 975.20 53992.12 88888.00 2017-08-17 04:04:58.000 229 7873.81 975.18 53991.96 88888.00 2017-08-17 04:04:59.000 229 7873.80 975.17 53991.79 88888.00 2017-08-17 04:05:00.000 229 7873.75 975.11 53991.61 88888.00 2017-08-17 04:05:01.000 229 7873.68 975.05 53991.42 88888.00 2017-08-17 04:05:02.000 229 7873.64 975.04 53991.23 88888.00 2017-08-17 04:05:03.000 229 7873.62 975.01 53991.04 88888.00 2017-08-17 04:05:04.000 229 7873.58 974.94 53990.87 88888.00 2017-08-17 04:05:05.000 229 7873.53 974.88 53990.66 88888.00 2017-08-17 04:05:06.000 229 7873.50 974.84 53990.46 88888.00 2017-08-17 04:05:07.000 229 7873.51 974.84 53990.30 88888.00 2017-08-17 04:05:08.000 229 7873.54 974.88 53990.17 88888.00 2017-08-17 04:05:09.000 229 7873.59 974.90 53990.05 88888.00 2017-08-17 04:05:10.000 229 7873.63 974.86 53989.94 88888.00 2017-08-17 04:05:11.000 229 7873.69 974.81 53989.86 88888.00 2017-08-17 04:05:12.000 229 7873.78 974.81 53989.79 88888.00 2017-08-17 04:05:13.000 229 7873.88 974.83 53989.74 88888.00 2017-08-17 04:05:14.000 229 7873.97 974.84 53989.67 88888.00 2017-08-17 04:05:15.000 229 7874.02 974.85 53989.55 88888.00 2017-08-17 04:05:16.000 229 7874.01 974.85 53989.39 88888.00 2017-08-17 04:05:17.000 229 7874.00 974.85 53989.22 88888.00 2017-08-17 04:05:18.000 229 7874.00 974.87 53989.06 88888.00 2017-08-17 04:05:19.000 229 7873.99 974.91 53988.91 88888.00 2017-08-17 04:05:20.000 229 7873.98 974.97 53988.76 88888.00 2017-08-17 04:05:21.000 229 7873.97 975.01 53988.62 88888.00 2017-08-17 04:05:22.000 229 7873.93 975.00 53988.46 88888.00 2017-08-17 04:05:23.000 229 7873.87 974.98 53988.29 88888.00 2017-08-17 04:05:24.000 229 7873.83 974.97 53988.13 88888.00 2017-08-17 04:05:25.000 229 7873.81 974.94 53987.98 88888.00 2017-08-17 04:05:26.000 229 7873.76 974.90 53987.82 88888.00 2017-08-17 04:05:27.000 229 7873.73 974.86 53987.70 88888.00 2017-08-17 04:05:28.000 229 7873.77 974.80 53987.63 88888.00 2017-08-17 04:05:29.000 229 7873.83 974.71 53987.58 88888.00 2017-08-17 04:05:30.000 229 7873.89 974.63 53987.52 88888.00 2017-08-17 04:05:31.000 229 7873.98 974.56 53987.47 88888.00 2017-08-17 04:05:32.000 229 7874.09 974.49 53987.43 88888.00 2017-08-17 04:05:33.000 229 7874.20 974.41 53987.39 88888.00 2017-08-17 04:05:34.000 229 7874.32 974.33 53987.35 88888.00 2017-08-17 04:05:35.000 229 7874.45 974.26 53987.32 88888.00 2017-08-17 04:05:36.000 229 7874.59 974.21 53987.30 88888.00 2017-08-17 04:05:37.000 229 7874.73 974.15 53987.27 88888.00 2017-08-17 04:05:38.000 229 7874.89 974.09 53987.24 88888.00 2017-08-17 04:05:39.000 229 7875.05 974.04 53987.22 88888.00 2017-08-17 04:05:40.000 229 7875.23 974.00 53987.22 88888.00 2017-08-17 04:05:41.000 229 7875.42 973.95 53987.23 88888.00 2017-08-17 04:05:42.000 229 7875.61 973.92 53987.22 88888.00 2017-08-17 04:05:43.000 229 7875.78 973.90 53987.20 88888.00 2017-08-17 04:05:44.000 229 7875.92 973.82 53987.18 88888.00 2017-08-17 04:05:45.000 229 7876.02 973.74 53987.10 88888.00 2017-08-17 04:05:46.000 229 7876.11 973.69 53987.00 88888.00 2017-08-17 04:05:47.000 229 7876.19 973.65 53986.91 88888.00 2017-08-17 04:05:48.000 229 7876.24 973.59 53986.81 88888.00 2017-08-17 04:05:49.000 229 7876.28 973.53 53986.67 88888.00 2017-08-17 04:05:50.000 229 7876.28 973.49 53986.50 88888.00 2017-08-17 04:05:51.000 229 7876.25 973.51 53986.31 88888.00 2017-08-17 04:05:52.000 229 7876.24 973.53 53986.13 88888.00 2017-08-17 04:05:53.000 229 7876.21 973.55 53985.93 88888.00 2017-08-17 04:05:54.000 229 7876.18 973.58 53985.74 88888.00 2017-08-17 04:05:55.000 229 7876.19 973.59 53985.58 88888.00 2017-08-17 04:05:56.000 229 7876.21 973.57 53985.44 88888.00 2017-08-17 04:05:57.000 229 7876.20 973.53 53985.27 88888.00 2017-08-17 04:05:58.000 229 7876.19 973.48 53985.06 88888.00 2017-08-17 04:05:59.000 229 7876.22 973.45 53984.88 88888.00 2017-08-17 04:06:00.000 229 7876.26 973.40 53984.73 88888.00 2017-08-17 04:06:01.000 229 7876.29 973.32 53984.57 88888.00 2017-08-17 04:06:02.000 229 7876.31 973.21 53984.42 88888.00 2017-08-17 04:06:03.000 229 7876.38 973.08 53984.32 88888.00 2017-08-17 04:06:04.000 229 7876.48 972.95 53984.25 88888.00 2017-08-17 04:06:05.000 229 7876.54 972.75 53984.16 88888.00 2017-08-17 04:06:06.000 229 7876.57 972.53 53984.06 88888.00 2017-08-17 04:06:07.000 229 7876.64 972.33 53984.00 88888.00 2017-08-17 04:06:08.000 229 7876.72 972.14 53983.95 88888.00 2017-08-17 04:06:09.000 229 7876.75 971.92 53983.86 88888.00 2017-08-17 04:06:10.000 229 7876.76 971.72 53983.77 88888.00 2017-08-17 04:06:11.000 229 7876.75 971.59 53983.65 88888.00 2017-08-17 04:06:12.000 229 7876.70 971.52 53983.47 88888.00 2017-08-17 04:06:13.000 229 7876.59 971.47 53983.25 88888.00 2017-08-17 04:06:14.000 229 7876.42 971.46 53982.96 88888.00 2017-08-17 04:06:15.000 229 7876.19 971.51 53982.62 88888.00 2017-08-17 04:06:16.000 229 7875.98 971.58 53982.33 88888.00 2017-08-17 04:06:17.000 229 7875.79 971.67 53982.09 88888.00 2017-08-17 04:06:18.000 229 7875.61 971.74 53981.87 88888.00 2017-08-17 04:06:19.000 229 7875.44 971.78 53981.68 88888.00 2017-08-17 04:06:20.000 229 7875.29 971.81 53981.49 88888.00 2017-08-17 04:06:21.000 229 7875.16 971.85 53981.32 88888.00 2017-08-17 04:06:22.000 229 7875.06 971.88 53981.16 88888.00 2017-08-17 04:06:23.000 229 7874.98 971.94 53981.02 88888.00 2017-08-17 04:06:24.000 229 7874.96 972.02 53980.93 88888.00 2017-08-17 04:06:25.000 229 7874.99 972.14 53980.87 88888.00 2017-08-17 04:06:26.000 229 7875.03 972.31 53980.81 88888.00 2017-08-17 04:06:27.000 229 7875.09 972.49 53980.76 88888.00 2017-08-17 04:06:28.000 229 7875.16 972.63 53980.70 88888.00 2017-08-17 04:06:29.000 229 7875.22 972.73 53980.64 88888.00 2017-08-17 04:06:30.000 229 7875.27 972.84 53980.58 88888.00 2017-08-17 04:06:31.000 229 7875.31 972.91 53980.52 88888.00 2017-08-17 04:06:32.000 229 7875.35 972.99 53980.48 88888.00 2017-08-17 04:06:33.000 229 7875.40 973.06 53980.44 88888.00 2017-08-17 04:06:34.000 229 7875.41 973.13 53980.38 88888.00 2017-08-17 04:06:35.000 229 7875.38 973.18 53980.32 88888.00 2017-08-17 04:06:36.000 229 7875.33 973.23 53980.23 88888.00 2017-08-17 04:06:37.000 229 7875.28 973.27 53980.15 88888.00 2017-08-17 04:06:38.000 229 7875.24 973.29 53980.07 88888.00 2017-08-17 04:06:39.000 229 7875.18 973.30 53979.99 88888.00 2017-08-17 04:06:40.000 229 7875.10 973.36 53979.89 88888.00 2017-08-17 04:06:41.000 229 7875.01 973.45 53979.76 88888.00 2017-08-17 04:06:42.000 229 7874.90 973.55 53979.64 88888.00 2017-08-17 04:06:43.000 229 7874.80 973.66 53979.52 88888.00 2017-08-17 04:06:44.000 229 7874.67 973.80 53979.34 88888.00 2017-08-17 04:06:45.000 229 7874.49 973.96 53979.14 88888.00 2017-08-17 04:06:46.000 229 7874.33 974.16 53978.97 88888.00 2017-08-17 04:06:47.000 229 7874.21 974.38 53978.82 88888.00 2017-08-17 04:06:48.000 229 7874.09 974.61 53978.66 88888.00 2017-08-17 04:06:49.000 229 7873.96 974.85 53978.50 88888.00 2017-08-17 04:06:50.000 229 7873.84 975.10 53978.34 88888.00 2017-08-17 04:06:51.000 229 7873.77 975.37 53978.20 88888.00 2017-08-17 04:06:52.000 229 7873.72 975.65 53978.08 88888.00 2017-08-17 04:06:53.000 229 7873.67 975.91 53977.94 88888.00 2017-08-17 04:06:54.000 229 7873.63 976.15 53977.81 88888.00 2017-08-17 04:06:55.000 229 7873.61 976.36 53977.72 88888.00 2017-08-17 04:06:56.000 229 7873.59 976.55 53977.61 88888.00 2017-08-17 04:06:57.000 229 7873.55 976.73 53977.46 88888.00 2017-08-17 04:06:58.000 229 7873.51 976.90 53977.35 88888.00 2017-08-17 04:06:59.000 229 7873.49 977.06 53977.26 88888.00 2017-08-17 04:07:00.000 229 7873.50 977.23 53977.19 88888.00 2017-08-17 04:07:01.000 229 7873.52 977.44 53977.13 88888.00 2017-08-17 04:07:02.000 229 7873.54 977.64 53977.08 88888.00 2017-08-17 04:07:03.000 229 7873.54 977.80 53977.00 88888.00 2017-08-17 04:07:04.000 229 7873.51 977.96 53976.89 88888.00 2017-08-17 04:07:05.000 229 7873.44 978.17 53976.75 88888.00 2017-08-17 04:07:06.000 229 7873.37 978.36 53976.62 88888.00 2017-08-17 04:07:07.000 229 7873.31 978.54 53976.51 88888.00 2017-08-17 04:07:08.000 229 7873.23 978.72 53976.38 88888.00 2017-08-17 04:07:09.000 229 7873.12 978.92 53976.21 88888.00 2017-08-17 04:07:10.000 229 7872.99 979.12 53976.05 88888.00 2017-08-17 04:07:11.000 229 7872.86 979.31 53975.89 88888.00 2017-08-17 04:07:12.000 229 7872.71 979.51 53975.74 88888.00 2017-08-17 04:07:13.000 229 7872.56 979.72 53975.55 88888.00 2017-08-17 04:07:14.000 229 7872.37 979.96 53975.33 88888.00 2017-08-17 04:07:15.000 229 7872.16 980.20 53975.11 88888.00 2017-08-17 04:07:16.000 229 7871.96 980.41 53974.93 88888.00 2017-08-17 04:07:17.000 229 7871.77 980.60 53974.74 88888.00 2017-08-17 04:07:18.000 229 7871.55 980.77 53974.54 88888.00 2017-08-17 04:07:19.000 229 7871.32 980.93 53974.34 88888.00 2017-08-17 04:07:20.000 229 7871.11 981.09 53974.17 88888.00 2017-08-17 04:07:21.000 229 7870.95 981.24 53974.03 88888.00 2017-08-17 04:07:22.000 229 7870.84 981.35 53973.92 88888.00 2017-08-17 04:07:23.000 229 7870.73 981.44 53973.82 88888.00 2017-08-17 04:07:24.000 229 7870.61 981.56 53973.70 88888.00 2017-08-17 04:07:25.000 229 7870.53 981.67 53973.58 88888.00 2017-08-17 04:07:26.000 229 7870.48 981.77 53973.51 88888.00 2017-08-17 04:07:27.000 229 7870.43 981.84 53973.45 88888.00 2017-08-17 04:07:28.000 229 7870.39 981.90 53973.38 88888.00 2017-08-17 04:07:29.000 229 7870.36 981.93 53973.33 88888.00 2017-08-17 04:07:30.000 229 7870.32 981.94 53973.27 88888.00 2017-08-17 04:07:31.000 229 7870.30 981.94 53973.22 88888.00 2017-08-17 04:07:32.000 229 7870.32 981.93 53973.22 88888.00 2017-08-17 04:07:33.000 229 7870.34 981.89 53973.23 88888.00 2017-08-17 04:07:34.000 229 7870.34 981.83 53973.23 88888.00 2017-08-17 04:07:35.000 229 7870.34 981.80 53973.23 88888.00 2017-08-17 04:07:36.000 229 7870.34 981.78 53973.21 88888.00 2017-08-17 04:07:37.000 229 7870.32 981.78 53973.19 88888.00 2017-08-17 04:07:38.000 229 7870.32 981.77 53973.18 88888.00 2017-08-17 04:07:39.000 229 7870.33 981.74 53973.18 88888.00 2017-08-17 04:07:40.000 229 7870.30 981.68 53973.15 88888.00 2017-08-17 04:07:41.000 229 7870.24 981.63 53973.10 88888.00 2017-08-17 04:07:42.000 229 7870.19 981.60 53973.05 88888.00 2017-08-17 04:07:43.000 229 7870.12 981.56 53972.98 88888.00 2017-08-17 04:07:44.000 229 7870.07 981.55 53972.91 88888.00 2017-08-17 04:07:45.000 229 7870.03 981.61 53972.84 88888.00 2017-08-17 04:07:46.000 229 7869.98 981.66 53972.75 88888.00 2017-08-17 04:07:47.000 229 7869.91 981.72 53972.66 88888.00 2017-08-17 04:07:48.000 229 7869.85 981.81 53972.57 88888.00 2017-08-17 04:07:49.000 229 7869.77 981.92 53972.45 88888.00 2017-08-17 04:07:50.000 229 7869.66 982.01 53972.31 88888.00 2017-08-17 04:07:51.000 229 7869.56 982.14 53972.18 88888.00 2017-08-17 04:07:52.000 229 7869.50 982.30 53972.07 88888.00 2017-08-17 04:07:53.000 229 7869.44 982.43 53971.97 88888.00 2017-08-17 04:07:54.000 229 7869.33 982.54 53971.83 88888.00 2017-08-17 04:07:55.000 229 7869.20 982.68 53971.66 88888.00 2017-08-17 04:07:56.000 229 7869.09 982.83 53971.52 88888.00 2017-08-17 04:07:57.000 229 7868.97 982.92 53971.39 88888.00 2017-08-17 04:07:58.000 229 7868.86 982.99 53971.29 88888.00 2017-08-17 04:07:59.000 229 7868.78 983.07 53971.22 88888.00 2017-08-17 04:08:00.000 229 7868.71 983.15 53971.15 88888.00 2017-08-17 04:08:01.000 229 7868.66 983.20 53971.05 88888.00 2017-08-17 04:08:02.000 229 7868.65 983.29 53970.99 88888.00 2017-08-17 04:08:03.000 229 7868.67 983.39 53970.96 88888.00 2017-08-17 04:08:04.000 229 7868.70 983.49 53970.93 88888.00 2017-08-17 04:08:05.000 229 7868.71 983.57 53970.89 88888.00 2017-08-17 04:08:06.000 229 7868.72 983.63 53970.84 88888.00 2017-08-17 04:08:07.000 229 7868.73 983.69 53970.80 88888.00 2017-08-17 04:08:08.000 229 7868.76 983.71 53970.76 88888.00 2017-08-17 04:08:09.000 229 7868.80 983.68 53970.73 88888.00 2017-08-17 04:08:10.000 229 7868.83 983.60 53970.72 88888.00 2017-08-17 04:08:11.000 229 7868.88 983.48 53970.74 88888.00 2017-08-17 04:08:12.000 229 7868.98 983.33 53970.77 88888.00 2017-08-17 04:08:13.000 229 7869.08 983.19 53970.79 88888.00 2017-08-17 04:08:14.000 229 7869.17 983.00 53970.82 88888.00 2017-08-17 04:08:15.000 229 7869.27 982.76 53970.88 88888.00 2017-08-17 04:08:16.000 229 7869.40 982.54 53970.94 88888.00 2017-08-17 04:08:17.000 229 7869.52 982.33 53970.98 88888.00 2017-08-17 04:08:18.000 229 7869.62 982.15 53970.98 88888.00 2017-08-17 04:08:19.000 229 7869.70 981.99 53970.98 88888.00 2017-08-17 04:08:20.000 229 7869.77 981.85 53970.93 88888.00 2017-08-17 04:08:21.000 229 7869.79 981.76 53970.82 88888.00 2017-08-17 04:08:22.000 229 7869.78 981.74 53970.70 88888.00 2017-08-17 04:08:23.000 229 7869.77 981.74 53970.57 88888.00 2017-08-17 04:08:24.000 229 7869.75 981.74 53970.42 88888.00 2017-08-17 04:08:25.000 229 7869.69 981.73 53970.24 88888.00 2017-08-17 04:08:26.000 229 7869.61 981.71 53970.07 88888.00 2017-08-17 04:08:27.000 229 7869.54 981.69 53969.93 88888.00 2017-08-17 04:08:28.000 229 7869.48 981.65 53969.80 88888.00 2017-08-17 04:08:29.000 229 7869.42 981.60 53969.66 88888.00 2017-08-17 04:08:30.000 229 7869.36 981.56 53969.53 88888.00 2017-08-17 04:08:31.000 229 7869.29 981.48 53969.39 88888.00 2017-08-17 04:08:32.000 229 7869.22 981.37 53969.23 88888.00 2017-08-17 04:08:33.000 229 7869.10 981.25 53969.07 88888.00 2017-08-17 04:08:34.000 229 7868.99 981.13 53968.90 88888.00 2017-08-17 04:08:35.000 229 7868.91 980.99 53968.76 88888.00 2017-08-17 04:08:36.000 229 7868.87 980.86 53968.66 88888.00 2017-08-17 04:08:37.000 229 7868.83 980.73 53968.56 88888.00 2017-08-17 04:08:38.000 229 7868.81 980.60 53968.46 88888.00 2017-08-17 04:08:39.000 229 7868.81 980.47 53968.36 88888.00 2017-08-17 04:08:40.000 229 7868.85 980.33 53968.29 88888.00 2017-08-17 04:08:41.000 229 7868.91 980.13 53968.25 88888.00 2017-08-17 04:08:42.000 229 7868.97 979.90 53968.23 88888.00 2017-08-17 04:08:43.000 229 7869.07 979.66 53968.24 88888.00 2017-08-17 04:08:44.000 229 7869.23 979.43 53968.29 88888.00 2017-08-17 04:08:45.000 229 7869.40 979.20 53968.33 88888.00 2017-08-17 04:08:46.000 229 7869.58 978.98 53968.36 88888.00 2017-08-17 04:08:47.000 229 7869.77 978.77 53968.40 88888.00 2017-08-17 04:08:48.000 229 7869.96 978.58 53968.45 88888.00 2017-08-17 04:08:49.000 229 7870.15 978.42 53968.45 88888.00 2017-08-17 04:08:50.000 229 7870.33 978.29 53968.42 88888.00 2017-08-17 04:08:51.000 229 7870.49 978.17 53968.40 88888.00 2017-08-17 04:08:52.000 229 7870.63 978.07 53968.36 88888.00 2017-08-17 04:08:53.000 229 7870.74 977.97 53968.28 88888.00 2017-08-17 04:08:54.000 229 7870.83 977.88 53968.19 88888.00 2017-08-17 04:08:55.000 229 7870.93 977.81 53968.08 88888.00 2017-08-17 04:08:56.000 229 7871.01 977.75 53967.96 88888.00 2017-08-17 04:08:57.000 229 7871.07 977.67 53967.84 88888.00 2017-08-17 04:08:58.000 229 7871.14 977.54 53967.74 88888.00 2017-08-17 04:08:59.000 229 7871.20 977.38 53967.65 88888.00 2017-08-17 04:09:00.000 229 7871.26 977.22 53967.55 88888.00 2017-08-17 04:09:01.000 229 7871.32 977.04 53967.49 88888.00 2017-08-17 04:09:02.000 229 7871.39 976.84 53967.42 88888.00 2017-08-17 04:09:03.000 229 7871.46 976.66 53967.34 88888.00 2017-08-17 04:09:04.000 229 7871.56 976.46 53967.29 88888.00 2017-08-17 04:09:05.000 229 7871.65 976.24 53967.24 88888.00 2017-08-17 04:09:06.000 229 7871.73 976.02 53967.17 88888.00 2017-08-17 04:09:07.000 229 7871.78 975.80 53967.07 88888.00 2017-08-17 04:09:08.000 229 7871.81 975.60 53966.95 88888.00 2017-08-17 04:09:09.000 229 7871.84 975.45 53966.85 88888.00 2017-08-17 04:09:10.000 229 7871.88 975.32 53966.73 88888.00 2017-08-17 04:09:11.000 229 7871.91 975.21 53966.61 88888.00 2017-08-17 04:09:12.000 229 7871.92 975.09 53966.46 88888.00 2017-08-17 04:09:13.000 229 7871.89 974.95 53966.30 88888.00 2017-08-17 04:09:14.000 229 7871.85 974.80 53966.14 88888.00 2017-08-17 04:09:15.000 229 7871.82 974.63 53966.02 88888.00 2017-08-17 04:09:16.000 229 7871.80 974.45 53965.93 88888.00 2017-08-17 04:09:17.000 229 7871.79 974.27 53965.84 88888.00 2017-08-17 04:09:18.000 229 7871.81 974.06 53965.77 88888.00 2017-08-17 04:09:19.000 229 7871.84 973.83 53965.73 88888.00 2017-08-17 04:09:20.000 229 7871.85 973.59 53965.69 88888.00 2017-08-17 04:09:21.000 229 7871.89 973.32 53965.66 88888.00 2017-08-17 04:09:22.000 229 7871.96 973.06 53965.65 88888.00 2017-08-17 04:09:23.000 229 7872.03 972.80 53965.64 88888.00 2017-08-17 04:09:24.000 229 7872.08 972.55 53965.61 88888.00 2017-08-17 04:09:25.000 229 7872.11 972.32 53965.57 88888.00 2017-08-17 04:09:26.000 229 7872.13 972.12 53965.48 88888.00 2017-08-17 04:09:27.000 229 7872.14 971.93 53965.40 88888.00 2017-08-17 04:09:28.000 229 7872.15 971.76 53965.31 88888.00 2017-08-17 04:09:29.000 229 7872.17 971.60 53965.22 88888.00 2017-08-17 04:09:30.000 229 7872.19 971.47 53965.14 88888.00 2017-08-17 04:09:31.000 229 7872.22 971.34 53965.11 88888.00 2017-08-17 04:09:32.000 229 7872.28 971.21 53965.09 88888.00 2017-08-17 04:09:33.000 229 7872.33 971.06 53965.09 88888.00 2017-08-17 04:09:34.000 229 7872.40 970.89 53965.09 88888.00 2017-08-17 04:09:35.000 229 7872.48 970.69 53965.10 88888.00 2017-08-17 04:09:36.000 229 7872.54 970.44 53965.11 88888.00 2017-08-17 04:09:37.000 229 7872.59 970.13 53965.14 88888.00 2017-08-17 04:09:38.000 229 7872.66 969.81 53965.19 88888.00 2017-08-17 04:09:39.000 229 7872.73 969.47 53965.25 88888.00 2017-08-17 04:09:40.000 229 7872.78 969.11 53965.28 88888.00 2017-08-17 04:09:41.000 229 7872.83 968.76 53965.32 88888.00 2017-08-17 04:09:42.000 229 7872.87 968.40 53965.38 88888.00 2017-08-17 04:09:43.000 229 7872.92 968.02 53965.44 88888.00 2017-08-17 04:09:44.000 229 7872.98 967.67 53965.49 88888.00 2017-08-17 04:09:45.000 229 7873.05 967.35 53965.53 88888.00 2017-08-17 04:09:46.000 229 7873.13 967.06 53965.59 88888.00 2017-08-17 04:09:47.000 229 7873.25 966.81 53965.67 88888.00 2017-08-17 04:09:48.000 229 7873.39 966.60 53965.75 88888.00 2017-08-17 04:09:49.000 229 7873.52 966.44 53965.81 88888.00 2017-08-17 04:09:50.000 229 7873.66 966.31 53965.89 88888.00 2017-08-17 04:09:51.000 229 7873.78 966.19 53965.95 88888.00 2017-08-17 04:09:52.000 229 7873.87 966.09 53965.98 88888.00 2017-08-17 04:09:53.000 229 7873.94 966.01 53965.96 88888.00 2017-08-17 04:09:54.000 229 7873.98 965.96 53965.93 88888.00 2017-08-17 04:09:55.000 229 7873.99 965.92 53965.88 88888.00 2017-08-17 04:09:56.000 229 7873.99 965.85 53965.81 88888.00 2017-08-17 04:09:57.000 229 7873.97 965.80 53965.75 88888.00 2017-08-17 04:09:58.000 229 7873.95 965.76 53965.70 88888.00 2017-08-17 04:09:59.000 229 7873.96 965.72 53965.64 88888.00 2017-08-17 04:10:00.000 229 7874.00 965.67 53965.62 88888.00 2017-08-17 04:10:01.000 229 7874.02 965.59 53965.62 88888.00 2017-08-17 04:10:02.000 229 7874.04 965.49 53965.60 88888.00 2017-08-17 04:10:03.000 229 7874.05 965.44 53965.56 88888.00 2017-08-17 04:10:04.000 229 7874.07 965.44 53965.52 88888.00 2017-08-17 04:10:05.000 229 7874.10 965.44 53965.52 88888.00 2017-08-17 04:10:06.000 229 7874.13 965.43 53965.53 88888.00 2017-08-17 04:10:07.000 229 7874.17 965.45 53965.50 88888.00 2017-08-17 04:10:08.000 229 7874.24 965.51 53965.49 88888.00 2017-08-17 04:10:09.000 229 7874.32 965.61 53965.49 88888.00 2017-08-17 04:10:10.000 229 7874.39 965.71 53965.46 88888.00 2017-08-17 04:10:11.000 229 7874.45 965.79 53965.42 88888.00 2017-08-17 04:10:12.000 229 7874.50 965.80 53965.40 88888.00 2017-08-17 04:10:13.000 229 7874.56 965.78 53965.39 88888.00 2017-08-17 04:10:14.000 229 7874.67 965.76 53965.41 88888.00 2017-08-17 04:10:15.000 229 7874.81 965.73 53965.46 88888.00 2017-08-17 04:10:16.000 229 7874.99 965.68 53965.54 88888.00 2017-08-17 04:10:17.000 229 7875.16 965.58 53965.62 88888.00 2017-08-17 04:10:18.000 229 7875.33 965.48 53965.68 88888.00 2017-08-17 04:10:19.000 229 7875.53 965.39 53965.73 88888.00 2017-08-17 04:10:20.000 229 7875.72 965.27 53965.79 88888.00 2017-08-17 04:10:21.000 229 7875.91 965.15 53965.84 88888.00 2017-08-17 04:10:22.000 229 7876.13 965.02 53965.88 88888.00 2017-08-17 04:10:23.000 229 7876.33 964.88 53965.92 88888.00 2017-08-17 04:10:24.000 229 7876.51 964.76 53965.93 88888.00 2017-08-17 04:10:25.000 229 7876.67 964.66 53965.91 88888.00 2017-08-17 04:10:26.000 229 7876.86 964.56 53965.91 88888.00 2017-08-17 04:10:27.000 229 7877.06 964.48 53965.92 88888.00 2017-08-17 04:10:28.000 229 7877.23 964.42 53965.92 88888.00 2017-08-17 04:10:29.000 229 7877.41 964.39 53965.90 88888.00 2017-08-17 04:10:30.000 229 7877.61 964.36 53965.89 88888.00 2017-08-17 04:10:31.000 229 7877.78 964.34 53965.85 88888.00 2017-08-17 04:10:32.000 229 7877.93 964.39 53965.78 88888.00 2017-08-17 04:10:33.000 229 7878.10 964.48 53965.72 88888.00 2017-08-17 04:10:34.000 229 7878.28 964.54 53965.68 88888.00 2017-08-17 04:10:35.000 229 7878.44 964.58 53965.63 88888.00 2017-08-17 04:10:36.000 229 7878.60 964.61 53965.56 88888.00 2017-08-17 04:10:37.000 229 7878.74 964.61 53965.50 88888.00 2017-08-17 04:10:38.000 229 7878.85 964.58 53965.45 88888.00 2017-08-17 04:10:39.000 229 7878.97 964.57 53965.41 88888.00 2017-08-17 04:10:40.000 229 7879.12 964.54 53965.39 88888.00 2017-08-17 04:10:41.000 229 7879.30 964.50 53965.39 88888.00 2017-08-17 04:10:42.000 229 7879.49 964.45 53965.42 88888.00 2017-08-17 04:10:43.000 229 7879.68 964.40 53965.43 88888.00 2017-08-17 04:10:44.000 229 7879.86 964.34 53965.40 88888.00 2017-08-17 04:10:45.000 229 7880.05 964.28 53965.38 88888.00 2017-08-17 04:10:46.000 229 7880.22 964.17 53965.39 88888.00 2017-08-17 04:10:47.000 229 7880.37 964.06 53965.35 88888.00 2017-08-17 04:10:48.000 229 7880.47 963.97 53965.27 88888.00 2017-08-17 04:10:49.000 229 7880.57 963.88 53965.18 88888.00 2017-08-17 04:10:50.000 229 7880.70 963.81 53965.12 88888.00 2017-08-17 04:10:51.000 229 7880.86 963.74 53965.10 88888.00 2017-08-17 04:10:52.000 229 7881.02 963.66 53965.09 88888.00 2017-08-17 04:10:53.000 229 7881.13 963.54 53965.03 88888.00 2017-08-17 04:10:54.000 229 7881.24 963.42 53964.95 88888.00 2017-08-17 04:10:55.000 229 7881.40 963.30 53964.93 88888.00 2017-08-17 04:10:56.000 229 7881.57 963.17 53964.92 88888.00 2017-08-17 04:10:57.000 229 7881.72 963.04 53964.88 88888.00 2017-08-17 04:10:58.000 229 7881.87 962.93 53964.83 88888.00 2017-08-17 04:10:59.000 229 7882.05 962.83 53964.82 88888.00 2017-08-17 04:11:00.000 229 7882.23 962.71 53964.80 88888.00 2017-08-17 04:11:01.000 229 7882.43 962.60 53964.79 88888.00 2017-08-17 04:11:02.000 229 7882.62 962.48 53964.79 88888.00 2017-08-17 04:11:03.000 229 7882.77 962.33 53964.77 88888.00 2017-08-17 04:11:04.000 229 7882.95 962.20 53964.75 88888.00 2017-08-17 04:11:05.000 229 7883.16 962.10 53964.75 88888.00 2017-08-17 04:11:06.000 229 7883.35 961.95 53964.74 88888.00 2017-08-17 04:11:07.000 229 7883.49 961.75 53964.68 88888.00 2017-08-17 04:11:08.000 229 7883.66 961.61 53964.64 88888.00 2017-08-17 04:11:09.000 229 7883.85 961.52 53964.60 88888.00 2017-08-17 04:11:10.000 229 7883.99 961.45 53964.51 88888.00 2017-08-17 04:11:11.000 229 7884.12 961.38 53964.42 88888.00 2017-08-17 04:11:12.000 229 7884.29 961.31 53964.38 88888.00 2017-08-17 04:11:13.000 229 7884.48 961.29 53964.35 88888.00 2017-08-17 04:11:14.000 229 7884.67 961.28 53964.31 88888.00 2017-08-17 04:11:15.000 229 7884.87 961.26 53964.27 88888.00 2017-08-17 04:11:16.000 229 7885.05 961.23 53964.21 88888.00 2017-08-17 04:11:17.000 229 7885.17 961.17 53964.12 88888.00 2017-08-17 04:11:18.000 229 7885.30 961.12 53964.03 88888.00 2017-08-17 04:11:19.000 229 7885.45 961.08 53963.96 88888.00 2017-08-17 04:11:20.000 229 7885.57 961.02 53963.86 88888.00 2017-08-17 04:11:21.000 229 7885.66 960.95 53963.75 88888.00 2017-08-17 04:11:22.000 229 7885.73 960.91 53963.61 88888.00 2017-08-17 04:11:23.000 229 7885.80 960.86 53963.48 88888.00 2017-08-17 04:11:24.000 229 7885.88 960.81 53963.36 88888.00 2017-08-17 04:11:25.000 229 7885.94 960.75 53963.23 88888.00 2017-08-17 04:11:26.000 229 7886.00 960.69 53963.09 88888.00 2017-08-17 04:11:27.000 229 7886.08 960.63 53962.97 88888.00 2017-08-17 04:11:28.000 229 7886.17 960.60 53962.84 88888.00 2017-08-17 04:11:29.000 229 7886.24 960.58 53962.69 88888.00 2017-08-17 04:11:30.000 229 7886.27 960.51 53962.55 88888.00 2017-08-17 04:11:31.000 229 7886.35 960.40 53962.44 88888.00 2017-08-17 04:11:32.000 229 7886.48 960.30 53962.36 88888.00 2017-08-17 04:11:33.000 229 7886.57 960.25 53962.22 88888.00 2017-08-17 04:11:34.000 229 7886.62 960.24 53962.05 88888.00 2017-08-17 04:11:35.000 229 7886.67 960.25 53961.88 88888.00 2017-08-17 04:11:36.000 229 7886.73 960.27 53961.75 88888.00 2017-08-17 04:11:37.000 229 7886.85 960.29 53961.65 88888.00 2017-08-17 04:11:38.000 229 7886.94 960.28 53961.52 88888.00 2017-08-17 04:11:39.000 229 7886.96 960.31 53961.34 88888.00 2017-08-17 04:11:40.000 229 7887.00 960.37 53961.15 88888.00 2017-08-17 04:11:41.000 229 7887.03 960.37 53960.99 88888.00 2017-08-17 04:11:42.000 229 7887.02 960.31 53960.82 88888.00 2017-08-17 04:11:43.000 229 7887.03 960.28 53960.65 88888.00 2017-08-17 04:11:44.000 229 7887.10 960.24 53960.54 88888.00 2017-08-17 04:11:45.000 229 7887.17 960.11 53960.46 88888.00 2017-08-17 04:11:46.000 229 7887.18 959.91 53960.34 88888.00 2017-08-17 04:11:47.000 229 7887.19 959.76 53960.22 88888.00 2017-08-17 04:11:48.000 229 7887.23 959.63 53960.11 88888.00 2017-08-17 04:11:49.000 229 7887.27 959.48 53959.99 88888.00 2017-08-17 04:11:50.000 229 7887.30 959.29 53959.89 88888.00 2017-08-17 04:11:51.000 229 7887.31 959.07 53959.79 88888.00 2017-08-17 04:11:52.000 229 7887.30 958.84 53959.67 88888.00 2017-08-17 04:11:53.000 229 7887.33 958.62 53959.58 88888.00 2017-08-17 04:11:54.000 229 7887.42 958.43 53959.52 88888.00 2017-08-17 04:11:55.000 229 7887.50 958.25 53959.44 88888.00 2017-08-17 04:11:56.000 229 7887.54 958.06 53959.34 88888.00 2017-08-17 04:11:57.000 229 7887.59 957.86 53959.25 88888.00 2017-08-17 04:11:58.000 229 7887.65 957.69 53959.14 88888.00 2017-08-17 04:11:59.000 229 7887.70 957.55 53959.02 88888.00 2017-08-17 04:12:00.000 229 7887.76 957.41 53958.89 88888.00 2017-08-17 04:12:01.000 229 7887.79 957.25 53958.77 88888.00 2017-08-17 04:12:02.000 229 7887.81 957.08 53958.62 88888.00 2017-08-17 04:12:03.000 229 7887.82 956.91 53958.48 88888.00 2017-08-17 04:12:04.000 229 7887.82 956.73 53958.34 88888.00 2017-08-17 04:12:05.000 229 7887.81 956.55 53958.18 88888.00 2017-08-17 04:12:06.000 229 7887.80 956.36 53958.04 88888.00 2017-08-17 04:12:07.000 229 7887.78 956.15 53957.91 88888.00 2017-08-17 04:12:08.000 229 7887.74 955.93 53957.79 88888.00 2017-08-17 04:12:09.000 229 7887.70 955.67 53957.66 88888.00 2017-08-17 04:12:10.000 229 7887.65 955.36 53957.56 88888.00 2017-08-17 04:12:11.000 229 7887.63 955.05 53957.48 88888.00 2017-08-17 04:12:12.000 229 7887.65 954.78 53957.42 88888.00 2017-08-17 04:12:13.000 229 7887.69 954.51 53957.38 88888.00 2017-08-17 04:12:14.000 229 7887.71 954.22 53957.32 88888.00 2017-08-17 04:12:15.000 229 7887.70 953.90 53957.24 88888.00 2017-08-17 04:12:16.000 229 7887.72 953.58 53957.20 88888.00 2017-08-17 04:12:17.000 229 7887.76 953.30 53957.18 88888.00 2017-08-17 04:12:18.000 229 7887.77 952.99 53957.11 88888.00 2017-08-17 04:12:19.000 229 7887.78 952.66 53957.07 88888.00 2017-08-17 04:12:20.000 229 7887.80 952.34 53957.05 88888.00 2017-08-17 04:12:21.000 229 7887.78 952.02 53957.00 88888.00 2017-08-17 04:12:22.000 229 7887.77 951.70 53956.95 88888.00 2017-08-17 04:12:23.000 229 7887.81 951.41 53956.95 88888.00 2017-08-17 04:12:24.000 229 7887.89 951.12 53956.99 88888.00 2017-08-17 04:12:25.000 229 7887.99 950.82 53957.05 88888.00 2017-08-17 04:12:26.000 229 7888.13 950.56 53957.14 88888.00 2017-08-17 04:12:27.000 229 7888.30 950.32 53957.25 88888.00 2017-08-17 04:12:28.000 229 7888.47 950.04 53957.34 88888.00 2017-08-17 04:12:29.000 229 7888.63 949.80 53957.41 88888.00 2017-08-17 04:12:30.000 229 7888.84 949.61 53957.49 88888.00 2017-08-17 04:12:31.000 229 7889.07 949.44 53957.60 88888.00 2017-08-17 04:12:32.000 229 7889.29 949.24 53957.71 88888.00 2017-08-17 04:12:33.000 229 7889.56 949.06 53957.83 88888.00 2017-08-17 04:12:34.000 229 7889.88 948.93 53957.96 88888.00 2017-08-17 04:12:35.000 229 7890.16 948.80 53958.07 88888.00 2017-08-17 04:12:36.000 229 7890.42 948.65 53958.14 88888.00 2017-08-17 04:12:37.000 229 7890.71 948.51 53958.25 88888.00 2017-08-17 04:12:38.000 229 7891.01 948.37 53958.36 88888.00 2017-08-17 04:12:39.000 229 7891.26 948.22 53958.39 88888.00 2017-08-17 04:12:40.000 229 7891.48 948.09 53958.42 88888.00 2017-08-17 04:12:41.000 229 7891.72 947.98 53958.47 88888.00 2017-08-17 04:12:42.000 229 7891.92 947.90 53958.48 88888.00 2017-08-17 04:12:43.000 229 7892.07 947.83 53958.44 88888.00 2017-08-17 04:12:44.000 229 7892.21 947.77 53958.38 88888.00 2017-08-17 04:12:45.000 229 7892.33 947.72 53958.31 88888.00 2017-08-17 04:12:46.000 229 7892.41 947.70 53958.22 88888.00 2017-08-17 04:12:47.000 229 7892.44 947.69 53958.11 88888.00 2017-08-17 04:12:48.000 229 7892.48 947.70 53958.00 88888.00 2017-08-17 04:12:49.000 229 7892.54 947.77 53957.92 88888.00 2017-08-17 04:12:50.000 229 7892.56 947.83 53957.82 88888.00 2017-08-17 04:12:51.000 229 7892.54 947.85 53957.70 88888.00 2017-08-17 04:12:52.000 229 7892.51 947.88 53957.59 88888.00 2017-08-17 04:12:53.000 229 7892.50 947.96 53957.48 88888.00 2017-08-17 04:12:54.000 229 7892.47 948.04 53957.36 88888.00 2017-08-17 04:12:55.000 229 7892.42 948.12 53957.24 88888.00 2017-08-17 04:12:56.000 229 7892.36 948.19 53957.12 88888.00 2017-08-17 04:12:57.000 229 7892.29 948.24 53957.02 88888.00 2017-08-17 04:12:58.000 229 7892.21 948.30 53956.91 88888.00 2017-08-17 04:12:59.000 229 7892.11 948.38 53956.79 88888.00 2017-08-17 04:13:00.000 229 7892.00 948.48 53956.67 88888.00 2017-08-17 04:13:01.000 229 7891.92 948.54 53956.57 88888.00 2017-08-17 04:13:02.000 229 7891.81 948.56 53956.48 88888.00 2017-08-17 04:13:03.000 229 7891.68 948.58 53956.39 88888.00 2017-08-17 04:13:04.000 229 7891.57 948.62 53956.31 88888.00 2017-08-17 04:13:05.000 229 7891.46 948.61 53956.27 88888.00 2017-08-17 04:13:06.000 229 7891.34 948.55 53956.24 88888.00 2017-08-17 04:13:07.000 229 7891.24 948.53 53956.20 88888.00 2017-08-17 04:13:08.000 229 7891.16 948.54 53956.17 88888.00 2017-08-17 04:13:09.000 229 7891.09 948.51 53956.18 88888.00 2017-08-17 04:13:10.000 229 7891.02 948.45 53956.21 88888.00 2017-08-17 04:13:11.000 229 7890.93 948.42 53956.22 88888.00 2017-08-17 04:13:12.000 229 7890.86 948.38 53956.22 88888.00 2017-08-17 04:13:13.000 229 7890.77 948.31 53956.24 88888.00 2017-08-17 04:13:14.000 229 7890.65 948.26 53956.24 88888.00 2017-08-17 04:13:15.000 229 7890.49 948.20 53956.21 88888.00 2017-08-17 04:13:16.000 229 7890.35 948.12 53956.20 88888.00 2017-08-17 04:13:17.000 229 7890.20 948.06 53956.18 88888.00 2017-08-17 04:13:18.000 229 7890.02 948.05 53956.14 88888.00 2017-08-17 04:13:19.000 229 7889.82 948.02 53956.08 88888.00 2017-08-17 04:13:20.000 229 7889.57 947.96 53956.00 88888.00 2017-08-17 04:13:21.000 229 7889.29 947.94 53955.92 88888.00 2017-08-17 04:13:22.000 229 7889.05 947.92 53955.88 88888.00 2017-08-17 04:13:23.000 229 7888.78 947.89 53955.82 88888.00 2017-08-17 04:13:24.000 229 7888.48 947.89 53955.72 88888.00 2017-08-17 04:13:25.000 229 7888.22 947.88 53955.70 88888.00 2017-08-17 04:13:26.000 229 7888.00 947.84 53955.72 88888.00 2017-08-17 04:13:27.000 229 7887.76 947.81 53955.72 88888.00 2017-08-17 04:13:28.000 229 7887.55 947.81 53955.77 88888.00 2017-08-17 04:13:29.000 229 7887.37 947.79 53955.83 88888.00 2017-08-17 04:13:30.000 229 7887.19 947.76 53955.89 88888.00 2017-08-17 04:13:31.000 229 7887.02 947.72 53955.98 88888.00 2017-08-17 04:13:32.000 229 7886.86 947.61 53956.08 88888.00 2017-08-17 04:13:33.000 229 7886.71 947.49 53956.19 88888.00 2017-08-17 04:13:34.000 229 7886.63 947.40 53956.34 88888.00 2017-08-17 04:13:35.000 229 7886.58 947.32 53956.52 88888.00 2017-08-17 04:13:36.000 229 7886.52 947.24 53956.67 88888.00 2017-08-17 04:13:37.000 229 7886.51 947.21 53956.85 88888.00 2017-08-17 04:13:38.000 229 7886.54 947.24 53957.04 88888.00 2017-08-17 04:13:39.000 229 7886.56 947.25 53957.20 88888.00 2017-08-17 04:13:40.000 229 7886.54 947.25 53957.34 88888.00 2017-08-17 04:13:41.000 229 7886.53 947.28 53957.49 88888.00 2017-08-17 04:13:42.000 229 7886.53 947.33 53957.61 88888.00 2017-08-17 04:13:43.000 229 7886.50 947.36 53957.71 88888.00 2017-08-17 04:13:44.000 229 7886.48 947.43 53957.80 88888.00 2017-08-17 04:13:45.000 229 7886.45 947.55 53957.89 88888.00 2017-08-17 04:13:46.000 229 7886.42 947.71 53957.95 88888.00 2017-08-17 04:13:47.000 229 7886.38 947.88 53958.00 88888.00 2017-08-17 04:13:48.000 229 7886.28 948.08 53958.00 88888.00 2017-08-17 04:13:49.000 229 7886.15 948.29 53957.95 88888.00 2017-08-17 04:13:50.000 229 7886.01 948.52 53957.89 88888.00 2017-08-17 04:13:51.000 229 7885.83 948.75 53957.84 88888.00 2017-08-17 04:13:52.000 229 7885.60 948.99 53957.75 88888.00 2017-08-17 04:13:53.000 229 7885.38 949.23 53957.63 88888.00 2017-08-17 04:13:54.000 229 7885.14 949.51 53957.51 88888.00 2017-08-17 04:13:55.000 229 7884.91 949.83 53957.39 88888.00 2017-08-17 04:13:56.000 229 7884.70 950.16 53957.30 88888.00 2017-08-17 04:13:57.000 229 7884.44 950.42 53957.21 88888.00 2017-08-17 04:13:58.000 229 7884.14 950.60 53957.11 88888.00 2017-08-17 04:13:59.000 229 7883.84 950.76 53957.02 88888.00 2017-08-17 04:14:00.000 229 7883.56 950.92 53956.96 88888.00 2017-08-17 04:14:01.000 229 7883.30 951.08 53956.92 88888.00 2017-08-17 04:14:02.000 229 7883.07 951.22 53956.91 88888.00 2017-08-17 04:14:03.000 229 7882.89 951.35 53956.95 88888.00 2017-08-17 04:14:04.000 229 7882.72 951.46 53957.02 88888.00 2017-08-17 04:14:05.000 229 7882.59 951.54 53957.12 88888.00 2017-08-17 04:14:06.000 229 7882.52 951.57 53957.27 88888.00 2017-08-17 04:14:07.000 229 7882.50 951.56 53957.49 88888.00 2017-08-17 04:14:08.000 229 7882.51 951.50 53957.72 88888.00 2017-08-17 04:14:09.000 229 7882.55 951.45 53957.96 88888.00 2017-08-17 04:14:10.000 229 7882.63 951.44 53958.21 88888.00 2017-08-17 04:14:11.000 229 7882.75 951.45 53958.45 88888.00 2017-08-17 04:14:12.000 229 7882.85 951.46 53958.67 88888.00 2017-08-17 04:14:13.000 229 7882.95 951.48 53958.87 88888.00 2017-08-17 04:14:14.000 229 7883.06 951.50 53959.08 88888.00 2017-08-17 04:14:15.000 229 7883.17 951.53 53959.29 88888.00 2017-08-17 04:14:16.000 229 7883.25 951.57 53959.45 88888.00 2017-08-17 04:14:17.000 229 7883.30 951.62 53959.60 88888.00 2017-08-17 04:14:18.000 229 7883.35 951.73 53959.73 88888.00 2017-08-17 04:14:19.000 229 7883.38 951.87 53959.84 88888.00 2017-08-17 04:14:20.000 229 7883.38 952.01 53959.91 88888.00 2017-08-17 04:14:21.000 229 7883.35 952.15 53959.96 88888.00 2017-08-17 04:14:22.000 229 7883.26 952.27 53959.98 88888.00 2017-08-17 04:14:23.000 229 7883.12 952.40 53959.95 88888.00 2017-08-17 04:14:24.000 229 7882.99 952.55 53959.91 88888.00 2017-08-17 04:14:25.000 229 7882.87 952.71 53959.92 88888.00 2017-08-17 04:14:26.000 229 7882.73 952.84 53959.94 88888.00 2017-08-17 04:14:27.000 229 7882.53 952.88 53959.92 88888.00 2017-08-17 04:14:28.000 229 7882.30 952.92 53959.87 88888.00 2017-08-17 04:14:29.000 229 7882.08 952.98 53959.82 88888.00 2017-08-17 04:14:30.000 229 7881.88 953.00 53959.82 88888.00 2017-08-17 04:14:31.000 229 7881.70 952.98 53959.85 88888.00 2017-08-17 04:14:32.000 229 7881.50 952.96 53959.86 88888.00 2017-08-17 04:14:33.000 229 7881.31 952.93 53959.88 88888.00 2017-08-17 04:14:34.000 229 7881.14 952.86 53959.91 88888.00 2017-08-17 04:14:35.000 229 7880.99 952.81 53959.95 88888.00 2017-08-17 04:14:36.000 229 7880.85 952.76 53960.00 88888.00 2017-08-17 04:14:37.000 229 7880.72 952.64 53960.05 88888.00 2017-08-17 04:14:38.000 229 7880.57 952.47 53960.10 88888.00 2017-08-17 04:14:39.000 229 7880.40 952.27 53960.14 88888.00 2017-08-17 04:14:40.000 229 7880.23 952.06 53960.16 88888.00 2017-08-17 04:14:41.000 229 7880.08 951.87 53960.18 88888.00 2017-08-17 04:14:42.000 229 7879.95 951.69 53960.21 88888.00 2017-08-17 04:14:43.000 229 7879.85 951.50 53960.27 88888.00 2017-08-17 04:14:44.000 229 7879.76 951.29 53960.36 88888.00 2017-08-17 04:14:45.000 229 7879.69 951.08 53960.46 88888.00 2017-08-17 04:14:46.000 229 7879.65 950.88 53960.58 88888.00 2017-08-17 04:14:47.000 229 7879.65 950.70 53960.70 88888.00 2017-08-17 04:14:48.000 229 7879.64 950.55 53960.81 88888.00 2017-08-17 04:14:49.000 229 7879.61 950.39 53960.91 88888.00 2017-08-17 04:14:50.000 229 7879.60 950.29 53961.01 88888.00 2017-08-17 04:14:51.000 229 7879.62 950.25 53961.10 88888.00 2017-08-17 04:14:52.000 229 7879.65 950.23 53961.19 88888.00 2017-08-17 04:14:53.000 229 7879.64 950.25 53961.28 88888.00 2017-08-17 04:14:54.000 229 7879.65 950.26 53961.38 88888.00 2017-08-17 04:14:55.000 229 7879.70 950.28 53961.50 88888.00 2017-08-17 04:14:56.000 229 7879.75 950.30 53961.62 88888.00 2017-08-17 04:14:57.000 229 7879.79 950.34 53961.73 88888.00 2017-08-17 04:14:58.000 229 7879.82 950.40 53961.80 88888.00 2017-08-17 04:14:59.000 229 7879.80 950.47 53961.86 88888.00 2017-08-17 04:15:00.000 229 7879.76 950.52 53961.90 88888.00 2017-08-17 04:15:01.000 229 7879.70 950.56 53961.91 88888.00 2017-08-17 04:15:02.000 229 7879.61 950.62 53961.92 88888.00 2017-08-17 04:15:03.000 229 7879.51 950.72 53961.95 88888.00 2017-08-17 04:15:04.000 229 7879.40 950.83 53961.96 88888.00 2017-08-17 04:15:05.000 229 7879.30 950.93 53962.00 88888.00 2017-08-17 04:15:06.000 229 7879.21 951.02 53962.08 88888.00 2017-08-17 04:15:07.000 229 7879.11 951.10 53962.14 88888.00 2017-08-17 04:15:08.000 229 7879.00 951.17 53962.17 88888.00 2017-08-17 04:15:09.000 229 7878.91 951.25 53962.23 88888.00 2017-08-17 04:15:10.000 229 7878.87 951.35 53962.34 88888.00 2017-08-17 04:15:11.000 229 7878.80 951.43 53962.44 88888.00 2017-08-17 04:15:12.000 229 7878.67 951.48 53962.47 88888.00 2017-08-17 04:15:13.000 229 7878.54 951.56 53962.50 88888.00 2017-08-17 04:15:14.000 229 7878.44 951.63 53962.55 88888.00 2017-08-17 04:15:15.000 229 7878.34 951.66 53962.61 88888.00 2017-08-17 04:15:16.000 229 7878.20 951.69 53962.65 88888.00 2017-08-17 04:15:17.000 229 7878.09 951.75 53962.68 88888.00 2017-08-17 04:15:18.000 229 7877.97 951.76 53962.73 88888.00 2017-08-17 04:15:19.000 229 7877.81 951.70 53962.75 88888.00 2017-08-17 04:15:20.000 229 7877.67 951.68 53962.77 88888.00 2017-08-17 04:15:21.000 229 7877.58 951.71 53962.82 88888.00 2017-08-17 04:15:22.000 229 7877.48 951.71 53962.86 88888.00 2017-08-17 04:15:23.000 229 7877.35 951.70 53962.90 88888.00 2017-08-17 04:15:24.000 229 7877.25 951.74 53962.94 88888.00 2017-08-17 04:15:25.000 229 7877.20 951.83 53963.02 88888.00 2017-08-17 04:15:26.000 229 7877.19 951.91 53963.14 88888.00 2017-08-17 04:15:27.000 229 7877.18 951.90 53963.27 88888.00 2017-08-17 04:15:28.000 229 7877.14 951.85 53963.39 88888.00 2017-08-17 04:15:29.000 229 7877.10 951.88 53963.48 88888.00 2017-08-17 04:15:30.000 229 7877.09 951.97 53963.56 88888.00 2017-08-17 04:15:31.000 229 7877.13 952.10 53963.66 88888.00 2017-08-17 04:15:32.000 229 7877.18 952.31 53963.77 88888.00 2017-08-17 04:15:33.000 229 7877.19 952.57 53963.82 88888.00 2017-08-17 04:15:34.000 229 7877.16 952.83 53963.82 88888.00 2017-08-17 04:15:35.000 229 7877.14 953.13 53963.83 88888.00 2017-08-17 04:15:36.000 229 7877.11 953.40 53963.82 88888.00 2017-08-17 04:15:37.000 229 7877.02 953.60 53963.78 88888.00 2017-08-17 04:15:38.000 229 7876.89 953.79 53963.71 88888.00 2017-08-17 04:15:39.000 229 7876.74 953.98 53963.61 88888.00 2017-08-17 04:15:40.000 229 7876.55 954.17 53963.47 88888.00 2017-08-17 04:15:41.000 229 7876.32 954.36 53963.32 88888.00 2017-08-17 04:15:42.000 229 7876.09 954.58 53963.16 88888.00 2017-08-17 04:15:43.000 229 7875.83 954.80 53962.97 88888.00 2017-08-17 04:15:44.000 229 7875.52 954.98 53962.75 88888.00 2017-08-17 04:15:45.000 229 7875.20 955.19 53962.53 88888.00 2017-08-17 04:15:46.000 229 7874.91 955.48 53962.31 88888.00 2017-08-17 04:15:47.000 229 7874.62 955.76 53962.14 88888.00 2017-08-17 04:15:48.000 229 7874.33 955.98 53961.99 88888.00 2017-08-17 04:15:49.000 229 7874.01 956.24 53961.79 88888.00 2017-08-17 04:15:50.000 229 7873.68 956.52 53961.58 88888.00 2017-08-17 04:15:51.000 229 7873.39 956.77 53961.42 88888.00 2017-08-17 04:15:52.000 229 7873.10 957.02 53961.27 88888.00 2017-08-17 04:15:53.000 229 7872.79 957.27 53961.09 88888.00 2017-08-17 04:15:54.000 229 7872.49 957.48 53960.94 88888.00 2017-08-17 04:15:55.000 229 7872.21 957.63 53960.83 88888.00 2017-08-17 04:15:56.000 229 7871.94 957.76 53960.71 88888.00 2017-08-17 04:15:57.000 229 7871.68 957.85 53960.59 88888.00 2017-08-17 04:15:58.000 229 7871.42 957.86 53960.48 88888.00 2017-08-17 04:15:59.000 229 7871.16 957.85 53960.39 88888.00 2017-08-17 04:16:00.000 229 7870.94 957.84 53960.30 88888.00 2017-08-17 04:16:01.000 229 7870.78 957.78 53960.26 88888.00 2017-08-17 04:16:02.000 229 7870.62 957.68 53960.23 88888.00 2017-08-17 04:16:03.000 229 7870.43 957.57 53960.15 88888.00 2017-08-17 04:16:04.000 229 7870.27 957.49 53960.09 88888.00 2017-08-17 04:16:05.000 229 7870.19 957.42 53960.10 88888.00 2017-08-17 04:16:06.000 229 7870.14 957.31 53960.14 88888.00 2017-08-17 04:16:07.000 229 7870.07 957.15 53960.15 88888.00 2017-08-17 04:16:08.000 229 7870.01 957.00 53960.14 88888.00 2017-08-17 04:16:09.000 229 7869.96 956.87 53960.15 88888.00 2017-08-17 04:16:10.000 229 7869.90 956.78 53960.14 88888.00 2017-08-17 04:16:11.000 229 7869.85 956.73 53960.11 88888.00 2017-08-17 04:16:12.000 229 7869.81 956.71 53960.08 88888.00 2017-08-17 04:16:13.000 229 7869.79 956.72 53960.07 88888.00 2017-08-17 04:16:14.000 229 7869.74 956.74 53960.02 88888.00 2017-08-17 04:16:15.000 229 7869.69 956.78 53959.96 88888.00 2017-08-17 04:16:16.000 229 7869.71 956.82 53959.98 88888.00 2017-08-17 04:16:17.000 229 7869.76 956.82 53960.04 88888.00 2017-08-17 04:16:18.000 229 7869.76 956.77 53960.06 88888.00 2017-08-17 04:16:19.000 229 7869.75 956.69 53960.07 88888.00 2017-08-17 04:16:20.000 229 7869.75 956.60 53960.09 88888.00 2017-08-17 04:16:21.000 229 7869.76 956.50 53960.11 88888.00 2017-08-17 04:16:22.000 229 7869.77 956.41 53960.12 88888.00 2017-08-17 04:16:23.000 229 7869.78 956.31 53960.10 88888.00 2017-08-17 04:16:24.000 229 7869.78 956.18 53960.11 88888.00 2017-08-17 04:16:25.000 229 7869.78 956.06 53960.11 88888.00 2017-08-17 04:16:26.000 229 7869.79 955.96 53960.11 88888.00 2017-08-17 04:16:27.000 229 7869.80 955.82 53960.10 88888.00 2017-08-17 04:16:28.000 229 7869.80 955.67 53960.09 88888.00 2017-08-17 04:16:29.000 229 7869.81 955.59 53960.05 88888.00 2017-08-17 04:16:30.000 229 7869.79 955.50 53959.99 88888.00 2017-08-17 04:16:31.000 229 7869.72 955.34 53959.91 88888.00 2017-08-17 04:16:32.000 229 7869.62 955.18 53959.82 88888.00 2017-08-17 04:16:33.000 229 7869.54 955.05 53959.71 88888.00 2017-08-17 04:16:34.000 229 7869.47 954.95 53959.62 88888.00 2017-08-17 04:16:35.000 229 7869.40 954.85 53959.54 88888.00 2017-08-17 04:16:36.000 229 7869.35 954.75 53959.48 88888.00 2017-08-17 04:16:37.000 229 7869.32 954.63 53959.45 88888.00 2017-08-17 04:16:38.000 229 7869.29 954.48 53959.40 88888.00 2017-08-17 04:16:39.000 229 7869.26 954.32 53959.37 88888.00 2017-08-17 04:16:40.000 229 7869.23 954.16 53959.36 88888.00 2017-08-17 04:16:41.000 229 7869.22 953.98 53959.36 88888.00 2017-08-17 04:16:42.000 229 7869.21 953.77 53959.38 88888.00 2017-08-17 04:16:43.000 229 7869.20 953.50 53959.41 88888.00 2017-08-17 04:16:44.000 229 7869.19 953.16 53959.46 88888.00 2017-08-17 04:16:45.000 229 7869.23 952.82 53959.55 88888.00 2017-08-17 04:16:46.000 229 7869.31 952.44 53959.66 88888.00 2017-08-17 04:16:47.000 229 7869.39 952.02 53959.77 88888.00 2017-08-17 04:16:48.000 229 7869.49 951.60 53959.89 88888.00 2017-08-17 04:16:49.000 229 7869.61 951.21 53960.00 88888.00 2017-08-17 04:16:50.000 229 7869.72 950.87 53960.09 88888.00 2017-08-17 04:16:51.000 229 7869.80 950.58 53960.11 88888.00 2017-08-17 04:16:52.000 229 7869.85 950.35 53960.08 88888.00 2017-08-17 04:16:53.000 229 7869.87 950.14 53960.01 88888.00 2017-08-17 04:16:54.000 229 7869.88 949.96 53959.93 88888.00 2017-08-17 04:16:55.000 229 7869.88 949.80 53959.87 88888.00 2017-08-17 04:16:56.000 229 7869.86 949.64 53959.80 88888.00 2017-08-17 04:16:57.000 229 7869.83 949.50 53959.72 88888.00 2017-08-17 04:16:58.000 229 7869.80 949.36 53959.65 88888.00 2017-08-17 04:16:59.000 229 7869.76 949.24 53959.54 88888.00 2017-08-17 04:17:00.000 229 7869.67 949.12 53959.40 88888.00 2017-08-17 04:17:01.000 229 7869.54 948.94 53959.26 88888.00 2017-08-17 04:17:02.000 229 7869.38 948.75 53959.09 88888.00 2017-08-17 04:17:03.000 229 7869.19 948.61 53958.88 88888.00 2017-08-17 04:17:04.000 229 7869.01 948.48 53958.70 88888.00 2017-08-17 04:17:05.000 229 7868.81 948.30 53958.55 88888.00 2017-08-17 04:17:06.000 229 7868.59 948.10 53958.40 88888.00 2017-08-17 04:17:07.000 229 7868.36 947.87 53958.22 88888.00 2017-08-17 04:17:08.000 229 7868.13 947.62 53958.07 88888.00 2017-08-17 04:17:09.000 229 7867.93 947.37 53957.95 88888.00 2017-08-17 04:17:10.000 229 7867.75 947.08 53957.86 88888.00 2017-08-17 04:17:11.000 229 7867.59 946.76 53957.80 88888.00 2017-08-17 04:17:12.000 229 7867.45 946.43 53957.78 88888.00 2017-08-17 04:17:13.000 229 7867.32 946.09 53957.77 88888.00 2017-08-17 04:17:14.000 229 7867.21 945.71 53957.79 88888.00 2017-08-17 04:17:15.000 229 7867.13 945.34 53957.82 88888.00 2017-08-17 04:17:16.000 229 7867.09 944.95 53957.89 88888.00 2017-08-17 04:17:17.000 229 7867.09 944.55 53957.97 88888.00 2017-08-17 04:17:18.000 229 7867.09 944.18 53958.07 88888.00 2017-08-17 04:17:19.000 229 7867.11 943.82 53958.17 88888.00 2017-08-17 04:17:20.000 229 7867.16 943.44 53958.28 88888.00 2017-08-17 04:17:21.000 229 7867.25 943.07 53958.42 88888.00 2017-08-17 04:17:22.000 229 7867.36 942.74 53958.55 88888.00 2017-08-17 04:17:23.000 229 7867.47 942.44 53958.68 88888.00 2017-08-17 04:17:24.000 229 7867.61 942.15 53958.82 88888.00 2017-08-17 04:17:25.000 229 7867.77 941.88 53958.95 88888.00 2017-08-17 04:17:26.000 229 7867.96 941.67 53959.09 88888.00 2017-08-17 04:17:27.000 229 7868.16 941.53 53959.22 88888.00 2017-08-17 04:17:28.000 229 7868.36 941.40 53959.34 88888.00 2017-08-17 04:17:29.000 229 7868.54 941.28 53959.43 88888.00 2017-08-17 04:17:30.000 229 7868.70 941.21 53959.48 88888.00 2017-08-17 04:17:31.000 229 7868.83 941.18 53959.50 88888.00 2017-08-17 04:17:32.000 229 7868.97 941.14 53959.53 88888.00 2017-08-17 04:17:33.000 229 7869.11 941.13 53959.56 88888.00 2017-08-17 04:17:34.000 229 7869.24 941.15 53959.58 88888.00 2017-08-17 04:17:35.000 229 7869.36 941.21 53959.59 88888.00 2017-08-17 04:17:36.000 229 7869.51 941.31 53959.60 88888.00 2017-08-17 04:17:37.000 229 7869.64 941.40 53959.60 88888.00 2017-08-17 04:17:38.000 229 7869.75 941.48 53959.61 88888.00 2017-08-17 04:17:39.000 229 7869.88 941.57 53959.64 88888.00 2017-08-17 04:17:40.000 229 7870.01 941.66 53959.68 88888.00 2017-08-17 04:17:41.000 229 7870.12 941.72 53959.71 88888.00 2017-08-17 04:17:42.000 229 7870.22 941.77 53959.71 88888.00 2017-08-17 04:17:43.000 229 7870.31 941.81 53959.72 88888.00 2017-08-17 04:17:44.000 229 7870.38 941.88 53959.71 88888.00 2017-08-17 04:17:45.000 229 7870.45 941.95 53959.68 88888.00 2017-08-17 04:17:46.000 229 7870.50 941.99 53959.64 88888.00 2017-08-17 04:17:47.000 229 7870.53 942.02 53959.61 88888.00 2017-08-17 04:17:48.000 229 7870.56 942.02 53959.58 88888.00 2017-08-17 04:17:49.000 229 7870.61 942.01 53959.57 88888.00 2017-08-17 04:17:50.000 229 7870.68 942.03 53959.57 88888.00 2017-08-17 04:17:51.000 229 7870.74 942.05 53959.53 88888.00 2017-08-17 04:17:52.000 229 7870.79 942.03 53959.49 88888.00 2017-08-17 04:17:53.000 229 7870.82 942.00 53959.44 88888.00 2017-08-17 04:17:54.000 229 7870.83 941.99 53959.38 88888.00 2017-08-17 04:17:55.000 229 7870.86 941.96 53959.33 88888.00 2017-08-17 04:17:56.000 229 7870.89 941.91 53959.29 88888.00 2017-08-17 04:17:57.000 229 7870.93 941.88 53959.26 88888.00 2017-08-17 04:17:58.000 229 7870.98 941.85 53959.23 88888.00 2017-08-17 04:17:59.000 229 7871.04 941.81 53959.20 88888.00 2017-08-17 04:18:00.000 229 7871.09 941.74 53959.15 88888.00 2017-08-17 04:18:01.000 229 7871.12 941.66 53959.10 88888.00 2017-08-17 04:18:02.000 229 7871.17 941.59 53959.05 88888.00 2017-08-17 04:18:03.000 229 7871.24 941.54 53959.01 88888.00 2017-08-17 04:18:04.000 229 7871.30 941.47 53959.00 88888.00 2017-08-17 04:18:05.000 229 7871.36 941.37 53958.98 88888.00 2017-08-17 04:18:06.000 229 7871.43 941.29 53958.95 88888.00 2017-08-17 04:18:07.000 229 7871.51 941.24 53958.91 88888.00 2017-08-17 04:18:08.000 229 7871.58 941.23 53958.89 88888.00 2017-08-17 04:18:09.000 229 7871.66 941.21 53958.87 88888.00 2017-08-17 04:18:10.000 229 7871.73 941.15 53958.83 88888.00 2017-08-17 04:18:11.000 229 7871.78 941.08 53958.78 88888.00 2017-08-17 04:18:12.000 229 7871.83 941.02 53958.74 88888.00 2017-08-17 04:18:13.000 229 7871.90 940.99 53958.70 88888.00 2017-08-17 04:18:14.000 229 7871.97 940.95 53958.65 88888.00 2017-08-17 04:18:15.000 229 7872.01 940.89 53958.59 88888.00 2017-08-17 04:18:16.000 229 7872.06 940.85 53958.53 88888.00 2017-08-17 04:18:17.000 229 7872.12 940.82 53958.45 88888.00 2017-08-17 04:18:18.000 229 7872.16 940.79 53958.39 88888.00 2017-08-17 04:18:19.000 229 7872.24 940.76 53958.34 88888.00 2017-08-17 04:18:20.000 229 7872.33 940.68 53958.28 88888.00 2017-08-17 04:18:21.000 229 7872.37 940.56 53958.19 88888.00 2017-08-17 04:18:22.000 229 7872.37 940.43 53958.07 88888.00 2017-08-17 04:18:23.000 229 7872.40 940.29 53957.95 88888.00 2017-08-17 04:18:24.000 229 7872.42 940.17 53957.83 88888.00 2017-08-17 04:18:25.000 229 7872.43 940.07 53957.68 88888.00 2017-08-17 04:18:26.000 229 7872.42 939.97 53957.50 88888.00 2017-08-17 04:18:27.000 229 7872.38 939.82 53957.32 88888.00 2017-08-17 04:18:28.000 229 7872.34 939.69 53957.13 88888.00 2017-08-17 04:18:29.000 229 7872.30 939.62 53956.92 88888.00 2017-08-17 04:18:30.000 229 7872.29 939.57 53956.71 88888.00 2017-08-17 04:18:31.000 229 7872.28 939.51 53956.53 88888.00 2017-08-17 04:18:32.000 229 7872.29 939.44 53956.36 88888.00 2017-08-17 04:18:33.000 229 7872.32 939.40 53956.22 88888.00 2017-08-17 04:18:34.000 229 7872.40 939.36 53956.11 88888.00 2017-08-17 04:18:35.000 229 7872.47 939.29 53956.01 88888.00 2017-08-17 04:18:36.000 229 7872.54 939.20 53955.90 88888.00 2017-08-17 04:18:37.000 229 7872.62 939.10 53955.78 88888.00 2017-08-17 04:18:38.000 229 7872.71 938.98 53955.66 88888.00 2017-08-17 04:18:39.000 229 7872.79 938.88 53955.54 88888.00 2017-08-17 04:18:40.000 229 7872.90 938.82 53955.43 88888.00 2017-08-17 04:18:41.000 229 7873.04 938.78 53955.32 88888.00 2017-08-17 04:18:42.000 229 7873.19 938.72 53955.22 88888.00 2017-08-17 04:18:43.000 229 7873.34 938.63 53955.13 88888.00 2017-08-17 04:18:44.000 229 7873.47 938.47 53955.05 88888.00 2017-08-17 04:18:45.000 229 7873.59 938.29 53954.95 88888.00 2017-08-17 04:18:46.000 229 7873.71 938.14 53954.85 88888.00 2017-08-17 04:18:47.000 229 7873.80 938.02 53954.72 88888.00 2017-08-17 04:18:48.000 229 7873.89 937.91 53954.58 88888.00 2017-08-17 04:18:49.000 229 7874.04 937.80 53954.46 88888.00 2017-08-17 04:18:50.000 229 7874.19 937.70 53954.34 88888.00 2017-08-17 04:18:51.000 229 7874.29 937.60 53954.20 88888.00 2017-08-17 04:18:52.000 229 7874.39 937.53 53954.05 88888.00 2017-08-17 04:18:53.000 229 7874.50 937.49 53953.89 88888.00 2017-08-17 04:18:54.000 229 7874.60 937.50 53953.72 88888.00 2017-08-17 04:18:55.000 229 7874.71 937.55 53953.52 88888.00 2017-08-17 04:18:56.000 229 7874.79 937.59 53953.34 88888.00 2017-08-17 04:18:57.000 229 7874.82 937.60 53953.13 88888.00 2017-08-17 04:18:58.000 229 7874.82 937.62 53952.90 88888.00 2017-08-17 04:18:59.000 229 7874.80 937.64 53952.66 88888.00 2017-08-17 04:19:00.000 229 7874.78 937.65 53952.42 88888.00 2017-08-17 04:19:01.000 229 7874.75 937.68 53952.18 88888.00 2017-08-17 04:19:02.000 229 7874.70 937.73 53951.93 88888.00 2017-08-17 04:19:03.000 229 7874.68 937.80 53951.69 88888.00 2017-08-17 04:19:04.000 229 7874.68 937.90 53951.46 88888.00 2017-08-17 04:19:05.000 229 7874.66 937.96 53951.23 88888.00 2017-08-17 04:19:06.000 229 7874.63 937.96 53951.04 88888.00 2017-08-17 04:19:07.000 229 7874.62 937.92 53950.86 88888.00 2017-08-17 04:19:08.000 229 7874.61 937.87 53950.70 88888.00 2017-08-17 04:19:09.000 229 7874.62 937.81 53950.53 88888.00 2017-08-17 04:19:10.000 229 7874.66 937.77 53950.39 88888.00 2017-08-17 04:19:11.000 229 7874.72 937.73 53950.25 88888.00 2017-08-17 04:19:12.000 229 7874.80 937.70 53950.12 88888.00 2017-08-17 04:19:13.000 229 7874.90 937.69 53950.00 88888.00 2017-08-17 04:19:14.000 229 7875.02 937.69 53949.89 88888.00 2017-08-17 04:19:15.000 229 7875.14 937.64 53949.80 88888.00 2017-08-17 04:19:16.000 229 7875.28 937.55 53949.75 88888.00 2017-08-17 04:19:17.000 229 7875.46 937.42 53949.72 88888.00 2017-08-17 04:19:18.000 229 7875.65 937.25 53949.70 88888.00 2017-08-17 04:19:19.000 229 7875.83 937.10 53949.68 88888.00 2017-08-17 04:19:20.000 229 7876.05 937.01 53949.64 88888.00 2017-08-17 04:19:21.000 229 7876.29 936.94 53949.61 88888.00 2017-08-17 04:19:22.000 229 7876.53 936.88 53949.59 88888.00 2017-08-17 04:19:23.000 229 7876.79 936.84 53949.59 88888.00 2017-08-17 04:19:24.000 229 7877.01 936.85 53949.52 88888.00 2017-08-17 04:19:25.000 229 7877.20 936.87 53949.42 88888.00 2017-08-17 04:19:26.000 229 7877.39 936.83 53949.34 88888.00 2017-08-17 04:19:27.000 229 7877.61 936.79 53949.29 88888.00 2017-08-17 04:19:28.000 229 7877.81 936.81 53949.21 88888.00 2017-08-17 04:19:29.000 229 7877.99 936.84 53949.11 88888.00 2017-08-17 04:19:30.000 229 7878.13 936.85 53949.02 88888.00 2017-08-17 04:19:31.000 229 7878.27 936.88 53948.91 88888.00 2017-08-17 04:19:32.000 229 7878.39 936.92 53948.77 88888.00 2017-08-17 04:19:33.000 229 7878.48 936.92 53948.62 88888.00 2017-08-17 04:19:34.000 229 7878.57 936.89 53948.48 88888.00 2017-08-17 04:19:35.000 229 7878.63 936.84 53948.32 88888.00 2017-08-17 04:19:36.000 229 7878.67 936.79 53948.16 88888.00 2017-08-17 04:19:37.000 229 7878.69 936.72 53948.00 88888.00 2017-08-17 04:19:38.000 229 7878.71 936.63 53947.82 88888.00 2017-08-17 04:19:39.000 229 7878.71 936.51 53947.65 88888.00 2017-08-17 04:19:40.000 229 7878.73 936.37 53947.52 88888.00 2017-08-17 04:19:41.000 229 7878.76 936.21 53947.41 88888.00 2017-08-17 04:19:42.000 229 7878.80 936.07 53947.29 88888.00 2017-08-17 04:19:43.000 229 7878.83 935.93 53947.16 88888.00 2017-08-17 04:19:44.000 229 7878.85 935.76 53947.05 88888.00 2017-08-17 04:19:45.000 229 7878.91 935.56 53946.98 88888.00 2017-08-17 04:19:46.000 229 7878.99 935.36 53946.93 88888.00 2017-08-17 04:19:47.000 229 7879.05 935.20 53946.87 88888.00 2017-08-17 04:19:48.000 229 7879.12 935.05 53946.83 88888.00 2017-08-17 04:19:49.000 229 7879.22 934.90 53946.81 88888.00 2017-08-17 04:19:50.000 229 7879.33 934.76 53946.78 88888.00 2017-08-17 04:19:51.000 229 7879.43 934.63 53946.75 88888.00 2017-08-17 04:19:52.000 229 7879.56 934.52 53946.73 88888.00 2017-08-17 04:19:53.000 229 7879.70 934.43 53946.71 88888.00 2017-08-17 04:19:54.000 229 7879.84 934.38 53946.67 88888.00 2017-08-17 04:19:55.000 229 7879.96 934.33 53946.61 88888.00 2017-08-17 04:19:56.000 229 7880.06 934.28 53946.52 88888.00 2017-08-17 04:19:57.000 229 7880.15 934.24 53946.44 88888.00 2017-08-17 04:19:58.000 229 7880.25 934.23 53946.36 88888.00 2017-08-17 04:19:59.000 229 7880.32 934.23 53946.26 88888.00 2017-08-17 04:20:00.000 229 7880.35 934.20 53946.14 88888.00 2017-08-17 04:20:01.000 229 7880.39 934.19 53946.03 88888.00 2017-08-17 04:20:02.000 229 7880.46 934.24 53945.93 88888.00 2017-08-17 04:20:03.000 229 7880.51 934.28 53945.82 88888.00 2017-08-17 04:20:04.000 229 7880.54 934.29 53945.71 88888.00 2017-08-17 04:20:05.000 229 7880.58 934.29 53945.61 88888.00 2017-08-17 04:20:06.000 229 7880.61 934.29 53945.48 88888.00 2017-08-17 04:20:07.000 229 7880.62 934.27 53945.35 88888.00 2017-08-17 04:20:08.000 229 7880.60 934.23 53945.22 88888.00 2017-08-17 04:20:09.000 229 7880.57 934.20 53945.07 88888.00 2017-08-17 04:20:10.000 229 7880.54 934.19 53944.91 88888.00 2017-08-17 04:20:11.000 229 7880.49 934.15 53944.76 88888.00 2017-08-17 04:20:12.000 229 7880.44 934.08 53944.61 88888.00 2017-08-17 04:20:13.000 229 7880.41 934.03 53944.48 88888.00 2017-08-17 04:20:14.000 229 7880.41 933.98 53944.37 88888.00 2017-08-17 04:20:15.000 229 7880.45 933.95 53944.30 88888.00 2017-08-17 04:20:16.000 229 7880.51 933.95 53944.23 88888.00 2017-08-17 04:20:17.000 229 7880.57 933.97 53944.18 88888.00 2017-08-17 04:20:18.000 229 7880.67 934.01 53944.11 88888.00 2017-08-17 04:20:19.000 229 7880.79 934.08 53944.04 88888.00 2017-08-17 04:20:20.000 229 7880.90 934.16 53943.96 88888.00 2017-08-17 04:20:21.000 229 7881.01 934.22 53943.89 88888.00 2017-08-17 04:20:22.000 229 7881.12 934.29 53943.82 88888.00 2017-08-17 04:20:23.000 229 7881.23 934.35 53943.73 88888.00 2017-08-17 04:20:24.000 229 7881.31 934.40 53943.62 88888.00 2017-08-17 04:20:25.000 229 7881.34 934.40 53943.48 88888.00 2017-08-17 04:20:26.000 229 7881.35 934.38 53943.32 88888.00 2017-08-17 04:20:27.000 229 7881.37 934.36 53943.16 88888.00 2017-08-17 04:20:28.000 229 7881.40 934.34 53943.02 88888.00 2017-08-17 04:20:29.000 229 7881.44 934.30 53942.91 88888.00 2017-08-17 04:20:30.000 229 7881.48 934.24 53942.80 88888.00 2017-08-17 04:20:31.000 229 7881.48 934.13 53942.70 88888.00 2017-08-17 04:20:32.000 229 7881.49 933.99 53942.61 88888.00 2017-08-17 04:20:33.000 229 7881.50 933.87 53942.51 88888.00 2017-08-17 04:20:34.000 229 7881.49 933.75 53942.39 88888.00 2017-08-17 04:20:35.000 229 7881.49 933.62 53942.28 88888.00 2017-08-17 04:20:36.000 229 7881.50 933.50 53942.17 88888.00 2017-08-17 04:20:37.000 229 7881.49 933.42 53942.05 88888.00 2017-08-17 04:20:38.000 229 7881.46 933.36 53941.90 88888.00 2017-08-17 04:20:39.000 229 7881.44 933.33 53941.75 88888.00 2017-08-17 04:20:40.000 229 7881.44 933.35 53941.62 88888.00 2017-08-17 04:20:41.000 229 7881.45 933.40 53941.47 88888.00 2017-08-17 04:20:42.000 229 7881.44 933.43 53941.32 88888.00 2017-08-17 04:20:43.000 229 7881.42 933.45 53941.18 88888.00 2017-08-17 04:20:44.000 229 7881.40 933.51 53941.04 88888.00 2017-08-17 04:20:45.000 229 7881.38 933.60 53940.88 88888.00 2017-08-17 04:20:46.000 229 7881.33 933.66 53940.73 88888.00 2017-08-17 04:20:47.000 229 7881.29 933.70 53940.59 88888.00 2017-08-17 04:20:48.000 229 7881.27 933.70 53940.48 88888.00 2017-08-17 04:20:49.000 229 7881.23 933.62 53940.38 88888.00 2017-08-17 04:20:50.000 229 7881.20 933.49 53940.30 88888.00 2017-08-17 04:20:51.000 229 7881.21 933.40 53940.21 88888.00 2017-08-17 04:20:52.000 229 7881.24 933.37 53940.12 88888.00 2017-08-17 04:20:53.000 229 7881.30 933.30 53940.09 88888.00 2017-08-17 04:20:54.000 229 7881.41 933.18 53940.14 88888.00 2017-08-17 04:20:55.000 229 7881.55 933.03 53940.19 88888.00 2017-08-17 04:20:56.000 229 7881.70 932.89 53940.22 88888.00 2017-08-17 04:20:57.000 229 7881.85 932.77 53940.27 88888.00 2017-08-17 04:20:58.000 229 7882.01 932.66 53940.33 88888.00 2017-08-17 04:20:59.000 229 7882.15 932.60 53940.36 88888.00 2017-08-17 04:21:00.000 229 7882.31 932.57 53940.41 88888.00 2017-08-17 04:21:01.000 229 7882.49 932.54 53940.46 88888.00 2017-08-17 04:21:02.000 229 7882.66 932.52 53940.51 88888.00 2017-08-17 04:21:03.000 229 7882.80 932.54 53940.55 88888.00 2017-08-17 04:21:04.000 229 7882.94 932.59 53940.57 88888.00 2017-08-17 04:21:05.000 229 7883.08 932.67 53940.60 88888.00 2017-08-17 04:21:06.000 229 7883.20 932.75 53940.63 88888.00 2017-08-17 04:21:07.000 229 7883.31 932.81 53940.64 88888.00 2017-08-17 04:21:08.000 229 7883.38 932.89 53940.60 88888.00 2017-08-17 04:21:09.000 229 7883.40 932.96 53940.56 88888.00 2017-08-17 04:21:10.000 229 7883.41 933.05 53940.52 88888.00 2017-08-17 04:21:11.000 229 7883.42 933.15 53940.46 88888.00 2017-08-17 04:21:12.000 229 7883.45 933.26 53940.42 88888.00 2017-08-17 04:21:13.000 229 7883.49 933.33 53940.45 88888.00 2017-08-17 04:21:14.000 229 7883.54 933.33 53940.50 88888.00 2017-08-17 04:21:15.000 229 7883.61 933.28 53940.58 88888.00 2017-08-17 04:21:16.000 229 7883.70 933.23 53940.68 88888.00 2017-08-17 04:21:17.000 229 7883.80 933.17 53940.80 88888.00 2017-08-17 04:21:18.000 229 7883.91 933.11 53940.93 88888.00 2017-08-17 04:21:19.000 229 7884.03 933.04 53941.07 88888.00 2017-08-17 04:21:20.000 229 7884.15 933.00 53941.22 88888.00 2017-08-17 04:21:21.000 229 7884.27 932.97 53941.37 88888.00 2017-08-17 04:21:22.000 229 7884.38 932.94 53941.51 88888.00 2017-08-17 04:21:23.000 229 7884.50 932.98 53941.63 88888.00 2017-08-17 04:21:24.000 229 7884.62 933.06 53941.75 88888.00 2017-08-17 04:21:25.000 229 7884.74 933.13 53941.88 88888.00 2017-08-17 04:21:26.000 229 7884.86 933.18 53942.01 88888.00 2017-08-17 04:21:27.000 229 7884.97 933.23 53942.14 88888.00 2017-08-17 04:21:28.000 229 7885.06 933.27 53942.25 88888.00 2017-08-17 04:21:29.000 229 7885.13 933.31 53942.35 88888.00 2017-08-17 04:21:30.000 229 7885.18 933.32 53942.44 88888.00 2017-08-17 04:21:31.000 229 7885.22 933.32 53942.49 88888.00 2017-08-17 04:21:32.000 229 7885.24 933.34 53942.53 88888.00 2017-08-17 04:21:33.000 229 7885.24 933.34 53942.59 88888.00 2017-08-17 04:21:34.000 229 7885.22 933.32 53942.61 88888.00 2017-08-17 04:21:35.000 229 7885.18 933.31 53942.60 88888.00 2017-08-17 04:21:36.000 229 7885.13 933.33 53942.59 88888.00 2017-08-17 04:21:37.000 229 7885.08 933.35 53942.56 88888.00 2017-08-17 04:21:38.000 229 7884.99 933.34 53942.53 88888.00 2017-08-17 04:21:39.000 229 7884.89 933.31 53942.50 88888.00 2017-08-17 04:21:40.000 229 7884.78 933.27 53942.49 88888.00 2017-08-17 04:21:41.000 229 7884.67 933.16 53942.49 88888.00 2017-08-17 04:21:42.000 229 7884.56 932.99 53942.48 88888.00 2017-08-17 04:21:43.000 229 7884.44 932.82 53942.46 88888.00 2017-08-17 04:21:44.000 229 7884.31 932.64 53942.43 88888.00 2017-08-17 04:21:45.000 229 7884.17 932.45 53942.40 88888.00 2017-08-17 04:21:46.000 229 7884.03 932.26 53942.38 88888.00 2017-08-17 04:21:47.000 229 7883.90 932.07 53942.35 88888.00 2017-08-17 04:21:48.000 229 7883.77 931.89 53942.34 88888.00 2017-08-17 04:21:49.000 229 7883.66 931.73 53942.34 88888.00 2017-08-17 04:21:50.000 229 7883.55 931.61 53942.33 88888.00 2017-08-17 04:21:51.000 229 7883.42 931.47 53942.31 88888.00 2017-08-17 04:21:52.000 229 7883.28 931.34 53942.29 88888.00 2017-08-17 04:21:53.000 229 7883.17 931.19 53942.30 88888.00 2017-08-17 04:21:54.000 229 7883.07 931.04 53942.31 88888.00 2017-08-17 04:21:55.000 229 7882.95 930.92 53942.30 88888.00 2017-08-17 04:21:56.000 229 7882.83 930.79 53942.29 88888.00 2017-08-17 04:21:57.000 229 7882.72 930.64 53942.28 88888.00 2017-08-17 04:21:58.000 229 7882.62 930.49 53942.29 88888.00 2017-08-17 04:21:59.000 229 7882.55 930.35 53942.31 88888.00 2017-08-17 04:22:00.000 229 7882.49 930.20 53942.35 88888.00 2017-08-17 04:22:01.000 229 7882.45 930.01 53942.42 88888.00 2017-08-17 04:22:02.000 229 7882.43 929.82 53942.50 88888.00 2017-08-17 04:22:03.000 229 7882.40 929.62 53942.56 88888.00 2017-08-17 04:22:04.000 229 7882.35 929.43 53942.59 88888.00 2017-08-17 04:22:05.000 229 7882.31 929.29 53942.62 88888.00 2017-08-17 04:22:06.000 229 7882.26 929.17 53942.63 88888.00 2017-08-17 04:22:07.000 229 7882.22 929.10 53942.63 88888.00 2017-08-17 04:22:08.000 229 7882.22 929.08 53942.64 88888.00 2017-08-17 04:22:09.000 229 7882.21 929.09 53942.66 88888.00 2017-08-17 04:22:10.000 229 7882.18 929.15 53942.66 88888.00 2017-08-17 04:22:11.000 229 7882.13 929.23 53942.62 88888.00 2017-08-17 04:22:12.000 229 7882.08 929.31 53942.60 88888.00 2017-08-17 04:22:13.000 229 7882.06 929.41 53942.62 88888.00 2017-08-17 04:22:14.000 229 7882.03 929.55 53942.62 88888.00 2017-08-17 04:22:15.000 229 7881.96 929.68 53942.57 88888.00 2017-08-17 04:22:16.000 229 7881.93 929.82 53942.56 88888.00 2017-08-17 04:22:17.000 229 7881.92 929.97 53942.59 88888.00 2017-08-17 04:22:18.000 229 7881.90 930.13 53942.59 88888.00 2017-08-17 04:22:19.000 229 7881.87 930.27 53942.60 88888.00 2017-08-17 04:22:20.000 229 7881.86 930.37 53942.62 88888.00 2017-08-17 04:22:21.000 229 7881.84 930.46 53942.66 88888.00 2017-08-17 04:22:22.000 229 7881.84 930.58 53942.70 88888.00 2017-08-17 04:22:23.000 229 7881.86 930.72 53942.73 88888.00 2017-08-17 04:22:24.000 229 7881.87 930.83 53942.79 88888.00 2017-08-17 04:22:25.000 229 7881.86 930.92 53942.85 88888.00 2017-08-17 04:22:26.000 229 7881.88 931.04 53942.90 88888.00 2017-08-17 04:22:27.000 229 7881.94 931.18 53942.96 88888.00 2017-08-17 04:22:28.000 229 7882.01 931.34 53943.06 88888.00 2017-08-17 04:22:29.000 229 7882.10 931.48 53943.18 88888.00 2017-08-17 04:22:30.000 229 7882.20 931.61 53943.34 88888.00 2017-08-17 04:22:31.000 229 7882.33 931.76 53943.50 88888.00 2017-08-17 04:22:32.000 229 7882.48 931.94 53943.67 88888.00 2017-08-17 04:22:33.000 229 7882.63 932.12 53943.86 88888.00 2017-08-17 04:22:34.000 229 7882.80 932.34 53944.06 88888.00 2017-08-17 04:22:35.000 229 7883.00 932.59 53944.27 88888.00 2017-08-17 04:22:36.000 229 7883.17 932.83 53944.46 88888.00 2017-08-17 04:22:37.000 229 7883.32 933.07 53944.63 88888.00 2017-08-17 04:22:38.000 229 7883.47 933.37 53944.79 88888.00 2017-08-17 04:22:39.000 229 7883.63 933.70 53944.95 88888.00 2017-08-17 04:22:40.000 229 7883.79 934.00 53945.14 88888.00 2017-08-17 04:22:41.000 229 7883.95 934.27 53945.32 88888.00 2017-08-17 04:22:42.000 229 7884.07 934.54 53945.46 88888.00 2017-08-17 04:22:43.000 229 7884.17 934.81 53945.59 88888.00 2017-08-17 04:22:44.000 229 7884.26 935.09 53945.72 88888.00 2017-08-17 04:22:45.000 229 7884.34 935.37 53945.80 88888.00 2017-08-17 04:22:46.000 229 7884.39 935.63 53945.88 88888.00 2017-08-17 04:22:47.000 229 7884.44 935.84 53946.00 88888.00 2017-08-17 04:22:48.000 229 7884.46 936.01 53946.12 88888.00 2017-08-17 04:22:49.000 229 7884.47 936.19 53946.21 88888.00 2017-08-17 04:22:50.000 229 7884.49 936.37 53946.31 88888.00 2017-08-17 04:22:51.000 229 7884.50 936.50 53946.42 88888.00 2017-08-17 04:22:52.000 229 7884.50 936.56 53946.54 88888.00 2017-08-17 04:22:53.000 229 7884.50 936.60 53946.66 88888.00 2017-08-17 04:22:54.000 229 7884.52 936.62 53946.82 88888.00 2017-08-17 04:22:55.000 229 7884.55 936.62 53946.98 88888.00 2017-08-17 04:22:56.000 229 7884.57 936.60 53947.14 88888.00 2017-08-17 04:22:57.000 229 7884.59 936.56 53947.31 88888.00 2017-08-17 04:22:58.000 229 7884.63 936.51 53947.50 88888.00 2017-08-17 04:22:59.000 229 7884.68 936.44 53947.69 88888.00 2017-08-17 04:23:00.000 229 7884.72 936.36 53947.86 88888.00 2017-08-17 04:23:01.000 229 7884.71 936.29 53948.00 88888.00 2017-08-17 04:23:02.000 229 7884.69 936.23 53948.11 88888.00 2017-08-17 04:23:03.000 229 7884.66 936.19 53948.22 88888.00 2017-08-17 04:23:04.000 229 7884.61 936.14 53948.33 88888.00 2017-08-17 04:23:05.000 229 7884.57 936.10 53948.45 88888.00 2017-08-17 04:23:06.000 229 7884.55 936.07 53948.58 88888.00 2017-08-17 04:23:07.000 229 7884.51 936.04 53948.70 88888.00 2017-08-17 04:23:08.000 229 7884.47 936.01 53948.82 88888.00 2017-08-17 04:23:09.000 229 7884.44 935.97 53948.95 88888.00 2017-08-17 04:23:10.000 229 7884.37 935.91 53949.05 88888.00 2017-08-17 04:23:11.000 229 7884.27 935.86 53949.12 88888.00 2017-08-17 04:23:12.000 229 7884.17 935.80 53949.18 88888.00 2017-08-17 04:23:13.000 229 7884.09 935.75 53949.27 88888.00 2017-08-17 04:23:14.000 229 7884.00 935.69 53949.35 88888.00 2017-08-17 04:23:15.000 229 7883.90 935.63 53949.41 88888.00 2017-08-17 04:23:16.000 229 7883.80 935.59 53949.47 88888.00 2017-08-17 04:23:17.000 229 7883.68 935.53 53949.51 88888.00 2017-08-17 04:23:18.000 229 7883.54 935.46 53949.52 88888.00 2017-08-17 04:23:19.000 229 7883.41 935.41 53949.53 88888.00 2017-08-17 04:23:20.000 229 7883.28 935.34 53949.54 88888.00 2017-08-17 04:23:21.000 229 7883.12 935.26 53949.54 88888.00 2017-08-17 04:23:22.000 229 7882.99 935.23 53949.52 88888.00 2017-08-17 04:23:23.000 229 7882.85 935.21 53949.52 88888.00 2017-08-17 04:23:24.000 229 7882.70 935.09 53949.52 88888.00 2017-08-17 04:23:25.000 229 7882.55 934.88 53949.54 88888.00 2017-08-17 04:23:26.000 229 7882.46 934.68 53949.61 88888.00 2017-08-17 04:23:27.000 229 7882.41 934.48 53949.67 88888.00 2017-08-17 04:23:28.000 229 7882.35 934.29 53949.74 88888.00 2017-08-17 04:23:29.000 229 7882.31 934.10 53949.85 88888.00 2017-08-17 04:23:30.000 229 7882.24 933.86 53949.96 88888.00 2017-08-17 04:23:31.000 229 7882.14 933.57 53950.03 88888.00 2017-08-17 04:23:32.000 229 7882.07 933.31 53950.09 88888.00 2017-08-17 04:23:33.000 229 7882.00 933.06 53950.16 88888.00 2017-08-17 04:23:34.000 229 7881.89 932.79 53950.21 88888.00 2017-08-17 04:23:35.000 229 7881.85 932.54 53950.27 88888.00 2017-08-17 04:23:36.000 229 7881.86 932.31 53950.38 88888.00 2017-08-17 04:23:37.000 229 7881.86 932.05 53950.51 88888.00 2017-08-17 04:23:38.000 229 7881.86 931.74 53950.64 88888.00 2017-08-17 04:23:39.000 229 7881.86 931.42 53950.75 88888.00 2017-08-17 04:23:40.000 229 7881.84 931.15 53950.81 88888.00 2017-08-17 04:23:41.000 229 7881.84 930.92 53950.87 88888.00 2017-08-17 04:23:42.000 229 7881.87 930.70 53950.98 88888.00 2017-08-17 04:23:43.000 229 7881.94 930.49 53951.11 88888.00 2017-08-17 04:23:44.000 229 7881.98 930.33 53951.20 88888.00 2017-08-17 04:23:45.000 229 7882.05 930.24 53951.28 88888.00 2017-08-17 04:23:46.000 229 7882.19 930.14 53951.41 88888.00 2017-08-17 04:23:47.000 229 7882.34 930.01 53951.57 88888.00 2017-08-17 04:23:48.000 229 7882.44 929.91 53951.66 88888.00 2017-08-17 04:23:49.000 229 7882.56 929.87 53951.71 88888.00 2017-08-17 04:23:50.000 229 7882.73 929.88 53951.83 88888.00 2017-08-17 04:23:51.000 229 7882.94 929.90 53951.96 88888.00 2017-08-17 04:23:52.000 229 7883.09 929.92 53952.05 88888.00 2017-08-17 04:23:53.000 229 7883.21 929.98 53952.07 88888.00 2017-08-17 04:23:54.000 229 7883.34 930.05 53952.11 88888.00 2017-08-17 04:23:55.000 229 7883.51 930.17 53952.18 88888.00 2017-08-17 04:23:56.000 229 7883.70 930.33 53952.24 88888.00 2017-08-17 04:23:57.000 229 7883.83 930.48 53952.23 88888.00 2017-08-17 04:23:58.000 229 7883.90 930.58 53952.17 88888.00 2017-08-17 04:23:59.000 229 7883.99 930.66 53952.14 88888.00 2017-08-17 04:24:00.000 229 7884.10 930.76 53952.14 88888.00 2017-08-17 04:24:01.000 229 7884.18 930.88 53952.11 88888.00 2017-08-17 04:24:02.000 229 7884.28 931.04 53952.05 88888.00 2017-08-17 04:24:03.000 229 7884.39 931.22 53952.02 88888.00 2017-08-17 04:24:04.000 229 7884.49 931.36 53952.00 88888.00 2017-08-17 04:24:05.000 229 7884.55 931.44 53951.95 88888.00 2017-08-17 04:24:06.000 229 7884.60 931.49 53951.91 88888.00 2017-08-17 04:24:07.000 229 7884.70 931.58 53951.91 88888.00 2017-08-17 04:24:08.000 229 7884.84 931.70 53951.95 88888.00 2017-08-17 04:24:09.000 229 7885.00 931.76 53952.01 88888.00 2017-08-17 04:24:10.000 229 7885.17 931.79 53952.07 88888.00 2017-08-17 04:24:11.000 229 7885.35 931.86 53952.15 88888.00 2017-08-17 04:24:12.000 229 7885.55 931.94 53952.23 88888.00 2017-08-17 04:24:13.000 229 7885.74 932.00 53952.29 88888.00 2017-08-17 04:24:14.000 229 7885.95 932.08 53952.37 88888.00 2017-08-17 04:24:15.000 229 7886.20 932.16 53952.49 88888.00 2017-08-17 04:24:16.000 229 7886.45 932.22 53952.62 88888.00 2017-08-17 04:24:17.000 229 7886.70 932.26 53952.74 88888.00 2017-08-17 04:24:18.000 229 7886.98 932.31 53952.88 88888.00 2017-08-17 04:24:19.000 229 7887.26 932.38 53953.02 88888.00 2017-08-17 04:24:20.000 229 7887.49 932.44 53953.12 88888.00 2017-08-17 04:24:21.000 229 7887.71 932.51 53953.18 88888.00 2017-08-17 04:24:22.000 229 7887.91 932.61 53953.22 88888.00 2017-08-17 04:24:23.000 229 7888.11 932.71 53953.27 88888.00 2017-08-17 04:24:24.000 229 7888.31 932.79 53953.32 88888.00 2017-08-17 04:24:25.000 229 7888.49 932.86 53953.36 88888.00 2017-08-17 04:24:26.000 229 7888.68 932.97 53953.42 88888.00 2017-08-17 04:24:27.000 229 7888.91 933.07 53953.51 88888.00 2017-08-17 04:24:28.000 229 7889.14 933.14 53953.58 88888.00 2017-08-17 04:24:29.000 229 7889.38 933.24 53953.67 88888.00 2017-08-17 04:24:30.000 229 7889.66 933.36 53953.83 88888.00 2017-08-17 04:24:31.000 229 7889.96 933.42 53954.02 88888.00 2017-08-17 04:24:32.000 229 7890.24 933.44 53954.20 88888.00 2017-08-17 04:24:33.000 229 7890.51 933.50 53954.35 88888.00 2017-08-17 04:24:34.000 229 7890.79 933.59 53954.50 88888.00 2017-08-17 04:24:35.000 229 7891.06 933.61 53954.68 88888.00 2017-08-17 04:24:36.000 229 7891.33 933.61 53954.85 88888.00 2017-08-17 04:24:37.000 229 7891.58 933.64 53954.99 88888.00 2017-08-17 04:24:38.000 229 7891.80 933.70 53955.09 88888.00 2017-08-17 04:24:39.000 229 7892.01 933.75 53955.19 88888.00 2017-08-17 04:24:40.000 229 7892.21 933.81 53955.32 88888.00 2017-08-17 04:24:41.000 229 7892.40 933.86 53955.43 88888.00 2017-08-17 04:24:42.000 229 7892.56 933.90 53955.51 88888.00 2017-08-17 04:24:43.000 229 7892.68 933.92 53955.56 88888.00 2017-08-17 04:24:44.000 229 7892.79 933.95 53955.59 88888.00 2017-08-17 04:24:45.000 229 7892.90 933.99 53955.63 88888.00 2017-08-17 04:24:46.000 229 7892.99 934.03 53955.65 88888.00 2017-08-17 04:24:47.000 229 7893.03 934.11 53955.60 88888.00 2017-08-17 04:24:48.000 229 7893.04 934.18 53955.53 88888.00 2017-08-17 04:24:49.000 229 7893.05 934.24 53955.48 88888.00 2017-08-17 04:24:50.000 229 7893.09 934.29 53955.46 88888.00 2017-08-17 04:24:51.000 229 7893.11 934.28 53955.46 88888.00 2017-08-17 04:24:52.000 229 7893.11 934.28 53955.43 88888.00 2017-08-17 04:24:53.000 229 7893.15 934.38 53955.41 88888.00 2017-08-17 04:24:54.000 229 7893.25 934.55 53955.45 88888.00 2017-08-17 04:24:55.000 229 7893.34 934.73 53955.50 88888.00 2017-08-17 04:24:56.000 229 7893.42 934.89 53955.54 88888.00 2017-08-17 04:24:57.000 229 7893.47 935.04 53955.55 88888.00 2017-08-17 04:24:58.000 229 7893.51 935.19 53955.59 88888.00 2017-08-17 04:24:59.000 229 7893.57 935.35 53955.64 88888.00 2017-08-17 04:25:00.000 229 7893.62 935.52 53955.70 88888.00 2017-08-17 04:25:01.000 229 7893.67 935.68 53955.75 88888.00 2017-08-17 04:25:02.000 229 7893.71 935.85 53955.78 88888.00 2017-08-17 04:25:03.000 229 7893.75 936.04 53955.82 88888.00 2017-08-17 04:25:04.000 229 7893.80 936.25 53955.87 88888.00 2017-08-17 04:25:05.000 229 7893.84 936.43 53955.91 88888.00 2017-08-17 04:25:06.000 229 7893.85 936.56 53955.94 88888.00 2017-08-17 04:25:07.000 229 7893.84 936.66 53955.98 88888.00 2017-08-17 04:25:08.000 229 7893.86 936.72 53956.07 88888.00 2017-08-17 04:25:09.000 229 7893.92 936.77 53956.18 88888.00 2017-08-17 04:25:10.000 229 7893.99 936.85 53956.27 88888.00 2017-08-17 04:25:11.000 229 7894.04 936.93 53956.33 88888.00 2017-08-17 04:25:12.000 229 7894.08 936.97 53956.41 88888.00 2017-08-17 04:25:13.000 229 7894.13 937.00 53956.52 88888.00 2017-08-17 04:25:14.000 229 7894.17 937.10 53956.59 88888.00 2017-08-17 04:25:15.000 229 7894.19 937.21 53956.64 88888.00 2017-08-17 04:25:16.000 229 7894.14 937.32 53956.63 88888.00 2017-08-17 04:25:17.000 229 7894.06 937.44 53956.59 88888.00 2017-08-17 04:25:18.000 229 7893.98 937.58 53956.54 88888.00 2017-08-17 04:25:19.000 229 7893.88 937.73 53956.48 88888.00 2017-08-17 04:25:20.000 229 7893.80 937.84 53956.46 88888.00 2017-08-17 04:25:21.000 229 7893.72 937.93 53956.46 88888.00 2017-08-17 04:25:22.000 229 7893.63 938.03 53956.44 88888.00 2017-08-17 04:25:23.000 229 7893.55 938.11 53956.45 88888.00 2017-08-17 04:25:24.000 229 7893.49 938.17 53956.47 88888.00 2017-08-17 04:25:25.000 229 7893.44 938.26 53956.48 88888.00 2017-08-17 04:25:26.000 229 7893.42 938.35 53956.54 88888.00 2017-08-17 04:25:27.000 229 7893.41 938.43 53956.59 88888.00 2017-08-17 04:25:28.000 229 7893.36 938.47 53956.61 88888.00 2017-08-17 04:25:29.000 229 7893.30 938.50 53956.65 88888.00 2017-08-17 04:25:30.000 229 7893.30 938.53 53956.73 88888.00 2017-08-17 04:25:31.000 229 7893.31 938.55 53956.82 88888.00 2017-08-17 04:25:32.000 229 7893.31 938.58 53956.89 88888.00 2017-08-17 04:25:33.000 229 7893.31 938.64 53956.97 88888.00 2017-08-17 04:25:34.000 229 7893.36 938.81 53957.07 88888.00 2017-08-17 04:25:35.000 229 7893.40 939.02 53957.13 88888.00 2017-08-17 04:25:36.000 229 7893.38 939.24 53957.14 88888.00 2017-08-17 04:25:37.000 229 7893.33 939.46 53957.15 88888.00 2017-08-17 04:25:38.000 229 7893.28 939.67 53957.15 88888.00 2017-08-17 04:25:39.000 229 7893.24 939.86 53957.15 88888.00 2017-08-17 04:25:40.000 229 7893.19 940.06 53957.14 88888.00 2017-08-17 04:25:41.000 229 7893.10 940.25 53957.12 88888.00 2017-08-17 04:25:42.000 229 7893.03 940.36 53957.13 88888.00 2017-08-17 04:25:43.000 229 7893.02 940.45 53957.20 88888.00 2017-08-17 04:25:44.000 229 7893.00 940.57 53957.24 88888.00 2017-08-17 04:25:45.000 229 7892.98 940.75 53957.26 88888.00 2017-08-17 04:25:46.000 229 7892.93 940.95 53957.26 88888.00 2017-08-17 04:25:47.000 229 7892.86 941.13 53957.25 88888.00 2017-08-17 04:25:48.000 229 7892.78 941.25 53957.25 88888.00 2017-08-17 04:25:49.000 229 7892.69 941.36 53957.20 88888.00 2017-08-17 04:25:50.000 229 7892.57 941.51 53957.11 88888.00 2017-08-17 04:25:51.000 229 7892.44 941.65 53957.02 88888.00 2017-08-17 04:25:52.000 229 7892.32 941.70 53956.96 88888.00 2017-08-17 04:25:53.000 229 7892.19 941.70 53956.91 88888.00 2017-08-17 04:25:54.000 229 7892.05 941.68 53956.86 88888.00 2017-08-17 04:25:55.000 229 7891.91 941.65 53956.79 88888.00 2017-08-17 04:25:56.000 229 7891.76 941.60 53956.70 88888.00 2017-08-17 04:25:57.000 229 7891.62 941.49 53956.63 88888.00 2017-08-17 04:25:58.000 229 7891.53 941.39 53956.61 88888.00 2017-08-17 04:25:59.000 229 7891.46 941.33 53956.60 88888.00 2017-08-17 04:26:00.000 229 7891.38 941.28 53956.56 88888.00 2017-08-17 04:26:01.000 229 7891.30 941.23 53956.52 88888.00 2017-08-17 04:26:02.000 229 7891.23 941.20 53956.46 88888.00 2017-08-17 04:26:03.000 229 7891.15 941.19 53956.38 88888.00 2017-08-17 04:26:04.000 229 7891.06 941.18 53956.29 88888.00 2017-08-17 04:26:05.000 229 7891.01 941.19 53956.23 88888.00 2017-08-17 04:26:06.000 229 7890.95 941.24 53956.17 88888.00 2017-08-17 04:26:07.000 229 7890.90 941.35 53956.09 88888.00 2017-08-17 04:26:08.000 229 7890.87 941.48 53956.02 88888.00 2017-08-17 04:26:09.000 229 7890.83 941.57 53955.96 88888.00 2017-08-17 04:26:10.000 229 7890.76 941.66 53955.86 88888.00 2017-08-17 04:26:11.000 229 7890.68 941.76 53955.74 88888.00 2017-08-17 04:26:12.000 229 7890.60 941.86 53955.62 88888.00 2017-08-17 04:26:13.000 229 7890.54 941.92 53955.52 88888.00 2017-08-17 04:26:14.000 229 7890.45 941.97 53955.41 88888.00 2017-08-17 04:26:15.000 229 7890.39 942.01 53955.32 88888.00 2017-08-17 04:26:16.000 229 7890.41 942.08 53955.29 88888.00 2017-08-17 04:26:17.000 229 7890.45 942.18 53955.30 88888.00 2017-08-17 04:26:18.000 229 7890.45 942.27 53955.30 88888.00 2017-08-17 04:26:19.000 229 7890.40 942.36 53955.23 88888.00 2017-08-17 04:26:20.000 229 7890.33 942.45 53955.12 88888.00 2017-08-17 04:26:21.000 229 7890.30 942.53 53955.04 88888.00 2017-08-17 04:26:22.000 229 7890.30 942.60 53955.00 88888.00 2017-08-17 04:26:23.000 229 7890.27 942.67 53954.95 88888.00 2017-08-17 04:26:24.000 229 7890.19 942.74 53954.83 88888.00 2017-08-17 04:26:25.000 229 7890.11 942.83 53954.72 88888.00 2017-08-17 04:26:26.000 229 7890.04 942.89 53954.63 88888.00 2017-08-17 04:26:27.000 229 7889.97 942.92 53954.55 88888.00 2017-08-17 04:26:28.000 229 7889.92 942.93 53954.50 88888.00 2017-08-17 04:26:29.000 229 7889.89 942.95 53954.45 88888.00 2017-08-17 04:26:30.000 229 7889.87 943.00 53954.39 88888.00 2017-08-17 04:26:31.000 229 7889.83 943.04 53954.32 88888.00 2017-08-17 04:26:32.000 229 7889.76 943.06 53954.21 88888.00 2017-08-17 04:26:33.000 229 7889.72 943.10 53954.14 88888.00 2017-08-17 04:26:34.000 229 7889.74 943.19 53954.09 88888.00 2017-08-17 04:26:35.000 229 7889.73 943.27 53954.02 88888.00 2017-08-17 04:26:36.000 229 7889.72 943.33 53953.95 88888.00 2017-08-17 04:26:37.000 229 7889.74 943.35 53953.92 88888.00 2017-08-17 04:26:38.000 229 7889.77 943.39 53953.89 88888.00 2017-08-17 04:26:39.000 229 7889.81 943.50 53953.84 88888.00 2017-08-17 04:26:40.000 229 7889.89 943.60 53953.82 88888.00 2017-08-17 04:26:41.000 229 7889.96 943.65 53953.80 88888.00 2017-08-17 04:26:42.000 229 7890.06 943.69 53953.82 88888.00 2017-08-17 04:26:43.000 229 7890.22 943.73 53953.89 88888.00 2017-08-17 04:26:44.000 229 7890.38 943.77 53953.96 88888.00 2017-08-17 04:26:45.000 229 7890.52 943.80 53954.00 88888.00 2017-08-17 04:26:46.000 229 7890.66 943.80 53954.04 88888.00 2017-08-17 04:26:47.000 229 7890.79 943.81 53954.06 88888.00 2017-08-17 04:26:48.000 229 7890.90 943.86 53954.07 88888.00 2017-08-17 04:26:49.000 229 7891.01 943.89 53954.07 88888.00 2017-08-17 04:26:50.000 229 7891.10 943.87 53954.09 88888.00 2017-08-17 04:26:51.000 229 7891.18 943.87 53954.08 88888.00 2017-08-17 04:26:52.000 229 7891.27 943.88 53954.05 88888.00 2017-08-17 04:26:53.000 229 7891.35 943.89 53954.04 88888.00 2017-08-17 04:26:54.000 229 7891.39 943.88 53954.02 88888.00 2017-08-17 04:26:55.000 229 7891.39 943.85 53953.94 88888.00 2017-08-17 04:26:56.000 229 7891.37 943.81 53953.87 88888.00 2017-08-17 04:26:57.000 229 7891.37 943.74 53953.83 88888.00 2017-08-17 04:26:58.000 229 7891.40 943.66 53953.82 88888.00 2017-08-17 04:26:59.000 229 7891.42 943.55 53953.82 88888.00 2017-08-17 04:27:00.000 229 7891.41 943.43 53953.79 88888.00 2017-08-17 04:27:01.000 229 7891.41 943.31 53953.78 88888.00 2017-08-17 04:27:02.000 229 7891.43 943.15 53953.79 88888.00 2017-08-17 04:27:03.000 229 7891.45 943.01 53953.80 88888.00 2017-08-17 04:27:04.000 229 7891.46 942.91 53953.82 88888.00 2017-08-17 04:27:05.000 229 7891.49 942.85 53953.83 88888.00 2017-08-17 04:27:06.000 229 7891.53 942.80 53953.83 88888.00 2017-08-17 04:27:07.000 229 7891.55 942.78 53953.83 88888.00 2017-08-17 04:27:08.000 229 7891.55 942.73 53953.83 88888.00 2017-08-17 04:27:09.000 229 7891.55 942.66 53953.84 88888.00 2017-08-17 04:27:10.000 229 7891.58 942.65 53953.86 88888.00 2017-08-17 04:27:11.000 229 7891.59 942.65 53953.86 88888.00 2017-08-17 04:27:12.000 229 7891.56 942.62 53953.85 88888.00 2017-08-17 04:27:13.000 229 7891.51 942.61 53953.81 88888.00 2017-08-17 04:27:14.000 229 7891.45 942.62 53953.77 88888.00 2017-08-17 04:27:15.000 229 7891.37 942.62 53953.73 88888.00 2017-08-17 04:27:16.000 229 7891.29 942.61 53953.69 88888.00 2017-08-17 04:27:17.000 229 7891.24 942.58 53953.68 88888.00 2017-08-17 04:27:18.000 229 7891.18 942.54 53953.70 88888.00 2017-08-17 04:27:19.000 229 7891.12 942.50 53953.71 88888.00 2017-08-17 04:27:20.000 229 7891.07 942.47 53953.71 88888.00 2017-08-17 04:27:21.000 229 7891.00 942.48 53953.68 88888.00 2017-08-17 04:27:22.000 229 7890.91 942.55 53953.64 88888.00 2017-08-17 04:27:23.000 229 7890.83 942.64 53953.59 88888.00 2017-08-17 04:27:24.000 229 7890.76 942.71 53953.55 88888.00 2017-08-17 04:27:25.000 229 7890.65 942.78 53953.50 88888.00 2017-08-17 04:27:26.000 229 7890.48 942.85 53953.39 88888.00 2017-08-17 04:27:27.000 229 7890.30 942.88 53953.29 88888.00 2017-08-17 04:27:28.000 229 7890.12 942.89 53953.24 88888.00 2017-08-17 04:27:29.000 229 7889.93 942.91 53953.16 88888.00 2017-08-17 04:27:30.000 229 7889.73 942.95 53953.07 88888.00 2017-08-17 04:27:31.000 229 7889.57 942.98 53953.00 88888.00 2017-08-17 04:27:32.000 229 7889.43 943.02 53952.96 88888.00 2017-08-17 04:27:33.000 229 7889.29 943.08 53952.90 88888.00 2017-08-17 04:27:34.000 229 7889.15 943.18 53952.85 88888.00 2017-08-17 04:27:35.000 229 7889.07 943.30 53952.85 88888.00 2017-08-17 04:27:36.000 229 7889.00 943.40 53952.86 88888.00 2017-08-17 04:27:37.000 229 7888.91 943.49 53952.86 88888.00 2017-08-17 04:27:38.000 229 7888.84 943.60 53952.84 88888.00 2017-08-17 04:27:39.000 229 7888.80 943.73 53952.86 88888.00 2017-08-17 04:27:40.000 229 7888.77 943.87 53952.87 88888.00 2017-08-17 04:27:41.000 229 7888.71 944.02 53952.86 88888.00 2017-08-17 04:27:42.000 229 7888.64 944.19 53952.84 88888.00 2017-08-17 04:27:43.000 229 7888.58 944.37 53952.85 88888.00 2017-08-17 04:27:44.000 229 7888.54 944.51 53952.89 88888.00 2017-08-17 04:27:45.000 229 7888.51 944.65 53952.95 88888.00 2017-08-17 04:27:46.000 229 7888.48 944.80 53953.01 88888.00 2017-08-17 04:27:47.000 229 7888.46 944.95 53953.07 88888.00 2017-08-17 04:27:48.000 229 7888.44 945.10 53953.12 88888.00 2017-08-17 04:27:49.000 229 7888.41 945.24 53953.19 88888.00 2017-08-17 04:27:50.000 229 7888.39 945.36 53953.25 88888.00 2017-08-17 04:27:51.000 229 7888.33 945.52 53953.27 88888.00 2017-08-17 04:27:52.000 229 7888.25 945.69 53953.27 88888.00 2017-08-17 04:27:53.000 229 7888.19 945.85 53953.28 88888.00 2017-08-17 04:27:54.000 229 7888.11 946.03 53953.29 88888.00 2017-08-17 04:27:55.000 229 7888.01 946.20 53953.29 88888.00 2017-08-17 04:27:56.000 229 7887.89 946.34 53953.28 88888.00 2017-08-17 04:27:57.000 229 7887.77 946.47 53953.27 88888.00 2017-08-17 04:27:58.000 229 7887.65 946.60 53953.27 88888.00 2017-08-17 04:27:59.000 229 7887.52 946.69 53953.27 88888.00 2017-08-17 04:28:00.000 229 7887.39 946.78 53953.27 88888.00 2017-08-17 04:28:01.000 229 7887.25 946.87 53953.29 88888.00 2017-08-17 04:28:02.000 229 7887.12 946.92 53953.32 88888.00 2017-08-17 04:28:03.000 229 7887.04 946.94 53953.39 88888.00 2017-08-17 04:28:04.000 229 7886.99 946.99 53953.50 88888.00 2017-08-17 04:28:05.000 229 7886.94 947.00 53953.60 88888.00 2017-08-17 04:28:06.000 229 7886.88 946.98 53953.70 88888.00 2017-08-17 04:28:07.000 229 7886.84 946.96 53953.81 88888.00 2017-08-17 04:28:08.000 229 7886.82 946.93 53953.93 88888.00 2017-08-17 04:28:09.000 229 7886.81 946.93 53954.04 88888.00 2017-08-17 04:28:10.000 229 7886.80 946.97 53954.17 88888.00 2017-08-17 04:28:11.000 229 7886.80 947.01 53954.30 88888.00 2017-08-17 04:28:12.000 229 7886.80 947.07 53954.42 88888.00 2017-08-17 04:28:13.000 229 7886.79 947.16 53954.52 88888.00 2017-08-17 04:28:14.000 229 7886.76 947.26 53954.60 88888.00 2017-08-17 04:28:15.000 229 7886.69 947.34 53954.66 88888.00 2017-08-17 04:28:16.000 229 7886.61 947.39 53954.73 88888.00 2017-08-17 04:28:17.000 229 7886.55 947.44 53954.82 88888.00 2017-08-17 04:28:18.000 229 7886.51 947.48 53954.95 88888.00 2017-08-17 04:28:19.000 229 7886.47 947.49 53955.08 88888.00 2017-08-17 04:28:20.000 229 7886.45 947.49 53955.20 88888.00 2017-08-17 04:28:21.000 229 7886.43 947.51 53955.33 88888.00 2017-08-17 04:28:22.000 229 7886.42 947.52 53955.47 88888.00 2017-08-17 04:28:23.000 229 7886.42 947.50 53955.62 88888.00 2017-08-17 04:28:24.000 229 7886.42 947.51 53955.77 88888.00 2017-08-17 04:28:25.000 229 7886.42 947.55 53955.89 88888.00 2017-08-17 04:28:26.000 229 7886.40 947.59 53955.99 88888.00 2017-08-17 04:28:27.000 229 7886.36 947.59 53956.11 88888.00 2017-08-17 04:28:28.000 229 7886.29 947.57 53956.21 88888.00 2017-08-17 04:28:29.000 229 7886.22 947.55 53956.31 88888.00 2017-08-17 04:28:30.000 229 7886.15 947.53 53956.40 88888.00 2017-08-17 04:28:31.000 229 7886.08 947.51 53956.46 88888.00 2017-08-17 04:28:32.000 229 7885.99 947.48 53956.53 88888.00 2017-08-17 04:28:33.000 229 7885.91 947.48 53956.60 88888.00 2017-08-17 04:28:34.000 229 7885.83 947.45 53956.68 88888.00 2017-08-17 04:28:35.000 229 7885.78 947.42 53956.79 88888.00 2017-08-17 04:28:36.000 229 7885.74 947.40 53956.89 88888.00 2017-08-17 04:28:37.000 229 7885.68 947.37 53956.98 88888.00 2017-08-17 04:28:38.000 229 7885.62 947.34 53957.09 88888.00 2017-08-17 04:28:39.000 229 7885.58 947.31 53957.21 88888.00 2017-08-17 04:28:40.000 229 7885.57 947.27 53957.34 88888.00 2017-08-17 04:28:41.000 229 7885.58 947.26 53957.48 88888.00 2017-08-17 04:28:42.000 229 7885.60 947.23 53957.64 88888.00 2017-08-17 04:28:43.000 229 7885.63 947.14 53957.82 88888.00 2017-08-17 04:28:44.000 229 7885.69 947.06 53958.01 88888.00 2017-08-17 04:28:45.000 229 7885.78 947.00 53958.20 88888.00 2017-08-17 04:28:46.000 229 7885.88 946.97 53958.39 88888.00 2017-08-17 04:28:47.000 229 7885.99 946.95 53958.58 88888.00 2017-08-17 04:28:48.000 229 7886.11 946.93 53958.78 88888.00 2017-08-17 04:28:49.000 229 7886.22 946.87 53959.01 88888.00 2017-08-17 04:28:50.000 229 7886.35 946.79 53959.24 88888.00 2017-08-17 04:28:51.000 229 7886.48 946.71 53959.46 88888.00 2017-08-17 04:28:52.000 229 7886.58 946.63 53959.66 88888.00 2017-08-17 04:28:53.000 229 7886.64 946.54 53959.84 88888.00 2017-08-17 04:28:54.000 229 7886.70 946.46 53959.99 88888.00 2017-08-17 04:28:55.000 229 7886.76 946.41 53960.15 88888.00 2017-08-17 04:28:56.000 229 7886.79 946.36 53960.30 88888.00 2017-08-17 04:28:57.000 229 7886.82 946.31 53960.45 88888.00 2017-08-17 04:28:58.000 229 7886.83 946.25 53960.57 88888.00 2017-08-17 04:28:59.000 229 7886.81 946.19 53960.68 88888.00 2017-08-17 04:29:00.000 229 7886.78 946.14 53960.76 88888.00 2017-08-17 04:29:01.000 229 7886.74 946.06 53960.85 88888.00 2017-08-17 04:29:02.000 229 7886.67 945.95 53960.93 88888.00 2017-08-17 04:29:03.000 229 7886.59 945.86 53960.98 88888.00 2017-08-17 04:29:04.000 229 7886.53 945.77 53961.05 88888.00 2017-08-17 04:29:05.000 229 7886.46 945.68 53961.13 88888.00 2017-08-17 04:29:06.000 229 7886.38 945.62 53961.18 88888.00 2017-08-17 04:29:07.000 229 7886.31 945.59 53961.22 88888.00 2017-08-17 04:29:08.000 229 7886.26 945.55 53961.27 88888.00 2017-08-17 04:29:09.000 229 7886.23 945.50 53961.36 88888.00 2017-08-17 04:29:10.000 229 7886.21 945.45 53961.46 88888.00 2017-08-17 04:29:11.000 229 7886.22 945.43 53961.53 88888.00 2017-08-17 04:29:12.000 229 7886.25 945.41 53961.62 88888.00 2017-08-17 04:29:13.000 229 7886.32 945.35 53961.78 88888.00 2017-08-17 04:29:14.000 229 7886.45 945.30 53961.98 88888.00 2017-08-17 04:29:15.000 229 7886.58 945.26 53962.18 88888.00 2017-08-17 04:29:16.000 229 7886.67 945.17 53962.32 88888.00 2017-08-17 04:29:17.000 229 7886.72 945.07 53962.42 88888.00 2017-08-17 04:29:18.000 229 7886.79 945.01 53962.53 88888.00 2017-08-17 04:29:19.000 229 7886.87 944.97 53962.64 88888.00 2017-08-17 04:29:20.000 229 7886.93 944.94 53962.74 88888.00 2017-08-17 04:29:21.000 229 7886.98 944.89 53962.84 88888.00 2017-08-17 04:29:22.000 229 7887.00 944.87 53962.89 88888.00 2017-08-17 04:29:23.000 229 7887.02 944.90 53962.92 88888.00 2017-08-17 04:29:24.000 229 7887.06 944.97 53962.97 88888.00 2017-08-17 04:29:25.000 229 7887.10 945.01 53963.02 88888.00 2017-08-17 04:29:26.000 229 7887.12 944.99 53963.08 88888.00 2017-08-17 04:29:27.000 229 7887.09 944.94 53963.10 88888.00 2017-08-17 04:29:28.000 229 7886.99 944.89 53963.04 88888.00 2017-08-17 04:29:29.000 229 7886.90 944.81 53963.01 88888.00 2017-08-17 04:29:30.000 229 7886.85 944.71 53963.03 88888.00 2017-08-17 04:29:31.000 229 7886.81 944.62 53963.05 88888.00 2017-08-17 04:29:32.000 229 7886.74 944.50 53963.04 88888.00 2017-08-17 04:29:33.000 229 7886.64 944.35 53963.03 88888.00 2017-08-17 04:29:34.000 229 7886.58 944.19 53963.05 88888.00 2017-08-17 04:29:35.000 229 7886.59 944.02 53963.14 88888.00 2017-08-17 04:29:36.000 229 7886.61 943.83 53963.26 88888.00 2017-08-17 04:29:37.000 229 7886.63 943.63 53963.39 88888.00 2017-08-17 04:29:38.000 229 7886.63 943.40 53963.46 88888.00 2017-08-17 04:29:39.000 229 7886.59 943.16 53963.48 88888.00 2017-08-17 04:29:40.000 229 7886.59 942.91 53963.51 88888.00 2017-08-17 04:29:41.000 229 7886.62 942.67 53963.59 88888.00 2017-08-17 04:29:42.000 229 7886.64 942.41 53963.66 88888.00 2017-08-17 04:29:43.000 229 7886.61 942.13 53963.68 88888.00 2017-08-17 04:29:44.000 229 7886.59 941.87 53963.70 88888.00 2017-08-17 04:29:45.000 229 7886.57 941.62 53963.72 88888.00 2017-08-17 04:29:46.000 229 7886.57 941.40 53963.75 88888.00 2017-08-17 04:29:47.000 229 7886.58 941.20 53963.78 88888.00 2017-08-17 04:29:48.000 229 7886.59 940.98 53963.82 88888.00 2017-08-17 04:29:49.000 229 7886.62 940.78 53963.85 88888.00 2017-08-17 04:29:50.000 229 7886.66 940.64 53963.85 88888.00 2017-08-17 04:29:51.000 229 7886.74 940.54 53963.89 88888.00 2017-08-17 04:29:52.000 229 7886.83 940.44 53963.97 88888.00 2017-08-17 04:29:53.000 229 7886.92 940.34 53964.02 88888.00 2017-08-17 04:29:54.000 229 7887.02 940.30 53964.05 88888.00 2017-08-17 04:29:55.000 229 7887.09 940.29 53964.06 88888.00 2017-08-17 04:29:56.000 229 7887.15 940.28 53964.06 88888.00 2017-08-17 04:29:57.000 229 7887.22 940.31 53964.07 88888.00 2017-08-17 04:29:58.000 229 7887.28 940.38 53964.07 88888.00 2017-08-17 04:29:59.000 229 7887.29 940.46 53964.02 88888.00 2017-08-17 04:30:00.000 229 7887.28 940.55 53963.94 88888.00 2017-08-17 04:30:01.000 229 7887.31 940.62 53963.89 88888.00 2017-08-17 04:30:02.000 229 7887.36 940.67 53963.89 88888.00 2017-08-17 04:30:03.000 229 7887.36 940.72 53963.88 88888.00 2017-08-17 04:30:04.000 229 7887.33 940.80 53963.84 88888.00 2017-08-17 04:30:05.000 229 7887.32 940.92 53963.80 88888.00 2017-08-17 04:30:06.000 229 7887.31 941.02 53963.78 88888.00 2017-08-17 04:30:07.000 229 7887.31 941.12 53963.78 88888.00 2017-08-17 04:30:08.000 229 7887.35 941.26 53963.81 88888.00 2017-08-17 04:30:09.000 229 7887.37 941.41 53963.82 88888.00 2017-08-17 04:30:10.000 229 7887.32 941.55 53963.79 88888.00 2017-08-17 04:30:11.000 229 7887.28 941.70 53963.78 88888.00 2017-08-17 04:30:12.000 229 7887.28 941.85 53963.80 88888.00 2017-08-17 04:30:13.000 229 7887.27 942.01 53963.81 88888.00 2017-08-17 04:30:14.000 229 7887.21 942.17 53963.80 88888.00 2017-08-17 04:30:15.000 229 7887.14 942.32 53963.76 88888.00 2017-08-17 04:30:16.000 229 7887.06 942.48 53963.73 88888.00 2017-08-17 04:30:17.000 229 7886.98 942.65 53963.71 88888.00 2017-08-17 04:30:18.000 229 7886.89 942.79 53963.71 88888.00 2017-08-17 04:30:19.000 229 7886.80 942.90 53963.71 88888.00 2017-08-17 04:30:20.000 229 7886.72 942.99 53963.73 88888.00 2017-08-17 04:30:21.000 229 7886.66 943.06 53963.77 88888.00 2017-08-17 04:30:22.000 229 7886.60 943.13 53963.82 88888.00 2017-08-17 04:30:23.000 229 7886.55 943.19 53963.88 88888.00 2017-08-17 04:30:24.000 229 7886.51 943.22 53963.96 88888.00 2017-08-17 04:30:25.000 229 7886.49 943.21 53964.07 88888.00 2017-08-17 04:30:26.000 229 7886.48 943.18 53964.18 88888.00 2017-08-17 04:30:27.000 229 7886.47 943.15 53964.27 88888.00 2017-08-17 04:30:28.000 229 7886.49 943.13 53964.40 88888.00 2017-08-17 04:30:29.000 229 7886.52 943.06 53964.56 88888.00 2017-08-17 04:30:30.000 229 7886.55 942.94 53964.73 88888.00 2017-08-17 04:30:31.000 229 7886.57 942.84 53964.86 88888.00 2017-08-17 04:30:32.000 229 7886.58 942.76 53964.96 88888.00 2017-08-17 04:30:33.000 229 7886.59 942.65 53965.07 88888.00 2017-08-17 04:30:34.000 229 7886.63 942.51 53965.22 88888.00 2017-08-17 04:30:35.000 229 7886.69 942.38 53965.40 88888.00 2017-08-17 04:30:36.000 229 7886.78 942.27 53965.58 88888.00 2017-08-17 04:30:37.000 229 7886.86 942.12 53965.77 88888.00 2017-08-17 04:30:38.000 229 7886.94 941.96 53965.96 88888.00 2017-08-17 04:30:39.000 229 7887.04 941.83 53966.14 88888.00 2017-08-17 04:30:40.000 229 7887.17 941.74 53966.33 88888.00 2017-08-17 04:30:41.000 229 7887.33 941.66 53966.54 88888.00 2017-08-17 04:30:42.000 229 7887.45 941.56 53966.72 88888.00 2017-08-17 04:30:43.000 229 7887.56 941.44 53966.92 88888.00 2017-08-17 04:30:44.000 229 7887.69 941.33 53967.14 88888.00 2017-08-17 04:30:45.000 229 7887.81 941.24 53967.34 88888.00 2017-08-17 04:30:46.000 229 7887.91 941.17 53967.51 88888.00 2017-08-17 04:30:47.000 229 7888.00 941.11 53967.67 88888.00 2017-08-17 04:30:48.000 229 7888.07 941.03 53967.82 88888.00 2017-08-17 04:30:49.000 229 7888.13 940.95 53967.97 88888.00 2017-08-17 04:30:50.000 229 7888.17 940.87 53968.11 88888.00 2017-08-17 04:30:51.000 229 7888.22 940.78 53968.25 88888.00 2017-08-17 04:30:52.000 229 7888.27 940.68 53968.39 88888.00 2017-08-17 04:30:53.000 229 7888.30 940.60 53968.53 88888.00 2017-08-17 04:30:54.000 229 7888.33 940.50 53968.66 88888.00 2017-08-17 04:30:55.000 229 7888.34 940.38 53968.79 88888.00 2017-08-17 04:30:56.000 229 7888.36 940.21 53968.92 88888.00 2017-08-17 04:30:57.000 229 7888.39 940.01 53969.07 88888.00 2017-08-17 04:30:58.000 229 7888.41 939.78 53969.23 88888.00 2017-08-17 04:30:59.000 229 7888.45 939.54 53969.40 88888.00 2017-08-17 04:31:00.000 229 7888.52 939.31 53969.60 88888.00 2017-08-17 04:31:01.000 229 7888.60 939.10 53969.79 88888.00 2017-08-17 04:31:02.000 229 7888.67 938.89 53969.93 88888.00 2017-08-17 04:31:03.000 229 7888.75 938.67 53970.10 88888.00 2017-08-17 04:31:04.000 229 7888.82 938.47 53970.27 88888.00 2017-08-17 04:31:05.000 229 7888.88 938.30 53970.43 88888.00 2017-08-17 04:31:06.000 229 7888.98 938.13 53970.59 88888.00 2017-08-17 04:31:07.000 229 7889.10 937.91 53970.81 88888.00 2017-08-17 04:31:08.000 229 7889.23 937.70 53971.03 88888.00 2017-08-17 04:31:09.000 229 7889.34 937.54 53971.22 88888.00 2017-08-17 04:31:10.000 229 7889.45 937.37 53971.39 88888.00 2017-08-17 04:31:11.000 229 7889.57 937.17 53971.57 88888.00 2017-08-17 04:31:12.000 229 7889.73 937.00 53971.79 88888.00 2017-08-17 04:31:13.000 229 7889.94 936.82 53972.04 88888.00 2017-08-17 04:31:14.000 229 7890.14 936.60 53972.30 88888.00 2017-08-17 04:31:15.000 229 7890.30 936.37 53972.51 88888.00 2017-08-17 04:31:16.000 229 7890.45 936.15 53972.71 88888.00 2017-08-17 04:31:17.000 229 7890.62 935.91 53972.91 88888.00 2017-08-17 04:31:18.000 229 7890.78 935.67 53973.10 88888.00 2017-08-17 04:31:19.000 229 7890.93 935.43 53973.30 88888.00 2017-08-17 04:31:20.000 229 7891.07 935.18 53973.49 88888.00 2017-08-17 04:31:21.000 229 7891.20 934.95 53973.67 88888.00 2017-08-17 04:31:22.000 229 7891.33 934.72 53973.84 88888.00 2017-08-17 04:31:23.000 229 7891.44 934.50 53973.96 88888.00 2017-08-17 04:31:24.000 229 7891.54 934.33 53974.09 88888.00 2017-08-17 04:31:25.000 229 7891.64 934.15 53974.25 88888.00 2017-08-17 04:31:26.000 229 7891.72 933.96 53974.38 88888.00 2017-08-17 04:31:27.000 229 7891.79 933.80 53974.46 88888.00 2017-08-17 04:31:28.000 229 7891.84 933.65 53974.53 88888.00 2017-08-17 04:31:29.000 229 7891.87 933.50 53974.61 88888.00 2017-08-17 04:31:30.000 229 7891.90 933.38 53974.67 88888.00 2017-08-17 04:31:31.000 229 7891.92 933.25 53974.73 88888.00 2017-08-17 04:31:32.000 229 7891.95 933.11 53974.80 88888.00 2017-08-17 04:31:33.000 229 7891.99 933.02 53974.88 88888.00 2017-08-17 04:31:34.000 229 7892.03 932.97 53974.93 88888.00 2017-08-17 04:31:35.000 229 7892.07 932.88 53975.00 88888.00 2017-08-17 04:31:36.000 229 7892.14 932.77 53975.12 88888.00 2017-08-17 04:31:37.000 229 7892.22 932.67 53975.25 88888.00 2017-08-17 04:31:38.000 229 7892.28 932.56 53975.32 88888.00 2017-08-17 04:31:39.000 229 7892.33 932.43 53975.38 88888.00 2017-08-17 04:31:40.000 229 7892.38 932.29 53975.46 88888.00 2017-08-17 04:31:41.000 229 7892.43 932.13 53975.55 88888.00 2017-08-17 04:31:42.000 229 7892.47 931.96 53975.62 88888.00 2017-08-17 04:31:43.000 229 7892.53 931.80 53975.71 88888.00 2017-08-17 04:31:44.000 229 7892.62 931.61 53975.82 88888.00 2017-08-17 04:31:45.000 229 7892.69 931.40 53975.92 88888.00 2017-08-17 04:31:46.000 229 7892.71 931.18 53975.96 88888.00 2017-08-17 04:31:47.000 229 7892.73 930.96 53976.01 88888.00 2017-08-17 04:31:48.000 229 7892.79 930.70 53976.08 88888.00 2017-08-17 04:31:49.000 229 7892.83 930.46 53976.13 88888.00 2017-08-17 04:31:50.000 229 7892.87 930.25 53976.18 88888.00 2017-08-17 04:31:51.000 229 7892.93 930.04 53976.25 88888.00 2017-08-17 04:31:52.000 229 7893.03 929.82 53976.34 88888.00 2017-08-17 04:31:53.000 229 7893.13 929.61 53976.40 88888.00 2017-08-17 04:31:54.000 229 7893.21 929.38 53976.45 88888.00 2017-08-17 04:31:55.000 229 7893.31 929.14 53976.50 88888.00 2017-08-17 04:31:56.000 229 7893.43 928.89 53976.58 88888.00 2017-08-17 04:31:57.000 229 7893.52 928.65 53976.60 88888.00 2017-08-17 04:31:58.000 229 7893.59 928.42 53976.58 88888.00 2017-08-17 04:31:59.000 229 7893.68 928.22 53976.57 88888.00 2017-08-17 04:32:00.000 229 7893.77 928.04 53976.54 88888.00 2017-08-17 04:32:01.000 229 7893.83 927.91 53976.46 88888.00 2017-08-17 04:32:02.000 229 7893.91 927.80 53976.39 88888.00 2017-08-17 04:32:03.000 229 7894.02 927.67 53976.35 88888.00 2017-08-17 04:32:04.000 229 7894.14 927.55 53976.32 88888.00 2017-08-17 04:32:05.000 229 7894.24 927.46 53976.27 88888.00 2017-08-17 04:32:06.000 229 7894.29 927.37 53976.15 88888.00 2017-08-17 04:32:07.000 229 7894.29 927.29 53975.98 88888.00 2017-08-17 04:32:08.000 229 7894.33 927.24 53975.85 88888.00 2017-08-17 04:32:09.000 229 7894.43 927.17 53975.81 88888.00 2017-08-17 04:32:10.000 229 7894.50 927.07 53975.73 88888.00 2017-08-17 04:32:11.000 229 7894.52 927.01 53975.59 88888.00 2017-08-17 04:32:12.000 229 7894.55 926.98 53975.45 88888.00 2017-08-17 04:32:13.000 229 7894.57 926.95 53975.33 88888.00 2017-08-17 04:32:14.000 229 7894.58 926.89 53975.19 88888.00 2017-08-17 04:32:15.000 229 7894.60 926.80 53975.05 88888.00 2017-08-17 04:32:16.000 229 7894.61 926.73 53974.93 88888.00 2017-08-17 04:32:17.000 229 7894.62 926.66 53974.79 88888.00 2017-08-17 04:32:18.000 229 7894.61 926.57 53974.63 88888.00 2017-08-17 04:32:19.000 229 7894.58 926.46 53974.48 88888.00 2017-08-17 04:32:20.000 229 7894.56 926.34 53974.34 88888.00 2017-08-17 04:32:21.000 229 7894.57 926.19 53974.22 88888.00 2017-08-17 04:32:22.000 229 7894.58 926.04 53974.10 88888.00 2017-08-17 04:32:23.000 229 7894.59 925.88 53973.98 88888.00 2017-08-17 04:32:24.000 229 7894.59 925.67 53973.86 88888.00 2017-08-17 04:32:25.000 229 7894.59 925.42 53973.75 88888.00 2017-08-17 04:32:26.000 229 7894.61 925.13 53973.66 88888.00 2017-08-17 04:32:27.000 229 7894.64 924.86 53973.59 88888.00 2017-08-17 04:32:28.000 229 7894.67 924.63 53973.48 88888.00 2017-08-17 04:32:29.000 229 7894.66 924.39 53973.36 88888.00 2017-08-17 04:32:30.000 229 7894.65 924.13 53973.23 88888.00 2017-08-17 04:32:31.000 229 7894.66 923.89 53973.10 88888.00 2017-08-17 04:32:32.000 229 7894.65 923.71 53972.96 88888.00 2017-08-17 04:32:33.000 229 7894.64 923.56 53972.80 88888.00 2017-08-17 04:32:34.000 229 7894.64 923.41 53972.66 88888.00 2017-08-17 04:32:35.000 229 7894.67 923.23 53972.56 88888.00 2017-08-17 04:32:36.000 229 7894.74 923.02 53972.52 88888.00 2017-08-17 04:32:37.000 229 7894.80 922.81 53972.44 88888.00 2017-08-17 04:32:38.000 229 7894.84 922.60 53972.32 88888.00 2017-08-17 04:32:39.000 229 7894.87 922.36 53972.23 88888.00 2017-08-17 04:32:40.000 229 7894.92 922.07 53972.15 88888.00 2017-08-17 04:32:41.000 229 7894.97 921.79 53972.06 88888.00 2017-08-17 04:32:42.000 229 7895.04 921.54 53971.98 88888.00 2017-08-17 04:32:43.000 229 7895.12 921.26 53971.92 88888.00 2017-08-17 04:32:44.000 229 7895.18 920.99 53971.84 88888.00 2017-08-17 04:32:45.000 229 7895.25 920.78 53971.75 88888.00 2017-08-17 04:32:46.000 229 7895.33 920.57 53971.66 88888.00 2017-08-17 04:32:47.000 229 7895.41 920.30 53971.59 88888.00 2017-08-17 04:32:48.000 229 7895.50 920.02 53971.52 88888.00 2017-08-17 04:32:49.000 229 7895.60 919.74 53971.45 88888.00 2017-08-17 04:32:50.000 229 7895.71 919.49 53971.39 88888.00 2017-08-17 04:32:51.000 229 7895.84 919.29 53971.31 88888.00 2017-08-17 04:32:52.000 229 7895.98 919.10 53971.25 88888.00 2017-08-17 04:32:53.000 229 7896.12 918.88 53971.23 88888.00 2017-08-17 04:32:54.000 229 7896.27 918.70 53971.18 88888.00 2017-08-17 04:32:55.000 229 7896.41 918.57 53971.08 88888.00 2017-08-17 04:32:56.000 229 7896.51 918.42 53970.98 88888.00 2017-08-17 04:32:57.000 229 7896.58 918.24 53970.87 88888.00 2017-08-17 04:32:58.000 229 7896.63 918.04 53970.74 88888.00 2017-08-17 04:32:59.000 229 7896.68 917.88 53970.60 88888.00 2017-08-17 04:33:00.000 229 7896.74 917.78 53970.47 88888.00 2017-08-17 04:33:01.000 229 7896.78 917.73 53970.32 88888.00 2017-08-17 04:33:02.000 229 7896.77 917.67 53970.13 88888.00 2017-08-17 04:33:03.000 229 7896.75 917.55 53969.97 88888.00 2017-08-17 04:33:04.000 229 7896.74 917.39 53969.82 88888.00 2017-08-17 04:33:05.000 229 7896.68 917.22 53969.63 88888.00 2017-08-17 04:33:06.000 229 7896.62 917.06 53969.43 88888.00 2017-08-17 04:33:07.000 229 7896.60 916.88 53969.31 88888.00 2017-08-17 04:33:08.000 229 7896.59 916.68 53969.21 88888.00 2017-08-17 04:33:09.000 229 7896.56 916.45 53969.08 88888.00 2017-08-17 04:33:10.000 229 7896.55 916.19 53968.97 88888.00 2017-08-17 04:33:11.000 229 7896.56 915.91 53968.88 88888.00 2017-08-17 04:33:12.000 229 7896.58 915.65 53968.79 88888.00 2017-08-17 04:33:13.000 229 7896.61 915.37 53968.73 88888.00 2017-08-17 04:33:14.000 229 7896.64 915.04 53968.68 88888.00 2017-08-17 04:33:15.000 229 7896.69 914.68 53968.62 88888.00 2017-08-17 04:33:16.000 229 7896.72 914.29 53968.56 88888.00 2017-08-17 04:33:17.000 229 7896.77 913.91 53968.52 88888.00 2017-08-17 04:33:18.000 229 7896.85 913.53 53968.50 88888.00 2017-08-17 04:33:19.000 229 7896.93 913.14 53968.47 88888.00 2017-08-17 04:33:20.000 229 7897.00 912.77 53968.43 88888.00 2017-08-17 04:33:21.000 229 7897.08 912.39 53968.41 88888.00 2017-08-17 04:33:22.000 229 7897.19 911.95 53968.43 88888.00 2017-08-17 04:33:23.000 229 7897.31 911.51 53968.46 88888.00 2017-08-17 04:33:24.000 229 7897.43 911.15 53968.44 88888.00 2017-08-17 04:33:25.000 229 7897.52 910.82 53968.39 88888.00 2017-08-17 04:33:26.000 229 7897.61 910.49 53968.34 88888.00 2017-08-17 04:33:27.000 229 7897.70 910.19 53968.29 88888.00 2017-08-17 04:33:28.000 229 7897.78 909.90 53968.25 88888.00 2017-08-17 04:33:29.000 229 7897.87 909.61 53968.20 88888.00 2017-08-17 04:33:30.000 229 7897.93 909.32 53968.12 88888.00 2017-08-17 04:33:31.000 229 7897.98 909.07 53968.03 88888.00 2017-08-17 04:33:32.000 229 7898.03 908.86 53967.93 88888.00 2017-08-17 04:33:33.000 229 7898.04 908.64 53967.81 88888.00 2017-08-17 04:33:34.000 229 7898.03 908.44 53967.68 88888.00 2017-08-17 04:33:35.000 229 7898.04 908.30 53967.54 88888.00 2017-08-17 04:33:36.000 229 7898.04 908.20 53967.36 88888.00 2017-08-17 04:33:37.000 229 7898.01 908.08 53967.18 88888.00 2017-08-17 04:33:38.000 229 7897.99 907.99 53967.02 88888.00 2017-08-17 04:33:39.000 229 7897.94 907.96 53966.82 88888.00 2017-08-17 04:33:40.000 229 7897.88 907.93 53966.61 88888.00 2017-08-17 04:33:41.000 229 7897.81 907.90 53966.41 88888.00 2017-08-17 04:33:42.000 229 7897.75 907.90 53966.21 88888.00 2017-08-17 04:33:43.000 229 7897.67 907.90 53966.00 88888.00 2017-08-17 04:33:44.000 229 7897.59 907.89 53965.79 88888.00 2017-08-17 04:33:45.000 229 7897.51 907.87 53965.61 88888.00 2017-08-17 04:33:46.000 229 7897.41 907.86 53965.43 88888.00 2017-08-17 04:33:47.000 229 7897.29 907.84 53965.23 88888.00 2017-08-17 04:33:48.000 229 7897.18 907.84 53965.03 88888.00 2017-08-17 04:33:49.000 229 7897.11 907.84 53964.86 88888.00 2017-08-17 04:33:50.000 229 7897.04 907.83 53964.71 88888.00 2017-08-17 04:33:51.000 229 7896.98 907.81 53964.56 88888.00 2017-08-17 04:33:52.000 229 7896.95 907.78 53964.45 88888.00 2017-08-17 04:33:53.000 229 7896.91 907.75 53964.36 88888.00 2017-08-17 04:33:54.000 229 7896.87 907.70 53964.25 88888.00 2017-08-17 04:33:55.000 229 7896.83 907.62 53964.15 88888.00 2017-08-17 04:33:56.000 229 7896.82 907.52 53964.08 88888.00 2017-08-17 04:33:57.000 229 7896.82 907.43 53964.02 88888.00 2017-08-17 04:33:58.000 229 7896.84 907.36 53963.96 88888.00 2017-08-17 04:33:59.000 229 7896.88 907.31 53963.93 88888.00 2017-08-17 04:34:00.000 229 7896.92 907.28 53963.89 88888.00 2017-08-17 04:34:01.000 229 7896.95 907.28 53963.84 88888.00 2017-08-17 04:34:02.000 229 7896.97 907.27 53963.78 88888.00 2017-08-17 04:34:03.000 229 7896.99 907.28 53963.74 88888.00 2017-08-17 04:34:04.000 229 7897.03 907.29 53963.71 88888.00 2017-08-17 04:34:05.000 229 7897.07 907.26 53963.69 88888.00 2017-08-17 04:34:06.000 229 7897.12 907.22 53963.68 88888.00 2017-08-17 04:34:07.000 229 7897.19 907.17 53963.70 88888.00 2017-08-17 04:34:08.000 229 7897.29 907.08 53963.73 88888.00 2017-08-17 04:34:09.000 229 7897.41 906.98 53963.81 88888.00 2017-08-17 04:34:10.000 229 7897.54 906.90 53963.89 88888.00 2017-08-17 04:34:11.000 229 7897.67 906.81 53963.95 88888.00 2017-08-17 04:34:12.000 229 7897.79 906.71 53964.01 88888.00 2017-08-17 04:34:13.000 229 7897.91 906.60 53964.07 88888.00 2017-08-17 04:34:14.000 229 7898.03 906.50 53964.13 88888.00 2017-08-17 04:34:15.000 229 7898.15 906.41 53964.18 88888.00 2017-08-17 04:34:16.000 229 7898.26 906.31 53964.24 88888.00 2017-08-17 04:34:17.000 229 7898.36 906.21 53964.28 88888.00 2017-08-17 04:34:18.000 229 7898.45 906.10 53964.31 88888.00 2017-08-17 04:34:19.000 229 7898.55 905.98 53964.35 88888.00 2017-08-17 04:34:20.000 229 7898.63 905.88 53964.39 88888.00 2017-08-17 04:34:21.000 229 7898.71 905.77 53964.43 88888.00 2017-08-17 04:34:22.000 229 7898.78 905.62 53964.46 88888.00 2017-08-17 04:34:23.000 229 7898.83 905.46 53964.48 88888.00 2017-08-17 04:34:24.000 229 7898.87 905.30 53964.50 88888.00 2017-08-17 04:34:25.000 229 7898.91 905.14 53964.54 88888.00 2017-08-17 04:34:26.000 229 7898.95 904.97 53964.56 88888.00 2017-08-17 04:34:27.000 229 7898.99 904.77 53964.58 88888.00 2017-08-17 04:34:28.000 229 7899.02 904.57 53964.61 88888.00 2017-08-17 04:34:29.000 229 7899.05 904.38 53964.62 88888.00 2017-08-17 04:34:30.000 229 7899.05 904.16 53964.61 88888.00 2017-08-17 04:34:31.000 229 7899.03 903.91 53964.61 88888.00 2017-08-17 04:34:32.000 229 7898.99 903.64 53964.60 88888.00 2017-08-17 04:34:33.000 229 7898.95 903.42 53964.55 88888.00 2017-08-17 04:34:34.000 229 7898.92 903.19 53964.51 88888.00 2017-08-17 04:34:35.000 229 7898.89 902.90 53964.50 88888.00 2017-08-17 04:34:36.000 229 7898.85 902.60 53964.48 88888.00 2017-08-17 04:34:37.000 229 7898.83 902.31 53964.47 88888.00 2017-08-17 04:34:38.000 229 7898.82 901.97 53964.48 88888.00 2017-08-17 04:34:39.000 229 7898.81 901.61 53964.49 88888.00 2017-08-17 04:34:40.000 229 7898.80 901.27 53964.48 88888.00 2017-08-17 04:34:41.000 229 7898.80 900.91 53964.48 88888.00 2017-08-17 04:34:42.000 229 7898.80 900.52 53964.48 88888.00 2017-08-17 04:34:43.000 229 7898.80 900.14 53964.46 88888.00 2017-08-17 04:34:44.000 229 7898.81 899.76 53964.44 88888.00 2017-08-17 04:34:45.000 229 7898.82 899.37 53964.45 88888.00 2017-08-17 04:34:46.000 229 7898.85 898.97 53964.46 88888.00 2017-08-17 04:34:47.000 229 7898.89 898.58 53964.47 88888.00 2017-08-17 04:34:48.000 229 7898.95 898.20 53964.49 88888.00 2017-08-17 04:34:49.000 229 7899.02 897.80 53964.50 88888.00 2017-08-17 04:34:50.000 229 7899.10 897.44 53964.50 88888.00 2017-08-17 04:34:51.000 229 7899.19 897.11 53964.50 88888.00 2017-08-17 04:34:52.000 229 7899.26 896.77 53964.51 88888.00 2017-08-17 04:34:53.000 229 7899.35 896.42 53964.51 88888.00 2017-08-17 04:34:54.000 229 7899.43 896.09 53964.48 88888.00 2017-08-17 04:34:55.000 229 7899.50 895.81 53964.44 88888.00 2017-08-17 04:34:56.000 229 7899.59 895.57 53964.39 88888.00 2017-08-17 04:34:57.000 229 7899.67 895.34 53964.37 88888.00 2017-08-17 04:34:58.000 229 7899.73 895.11 53964.34 88888.00 2017-08-17 04:34:59.000 229 7899.80 894.88 53964.29 88888.00 2017-08-17 04:35:00.000 229 7899.88 894.63 53964.25 88888.00 2017-08-17 04:35:01.000 229 7899.99 894.36 53964.26 88888.00 2017-08-17 04:35:02.000 229 7900.14 894.09 53964.28 88888.00 2017-08-17 04:35:03.000 229 7900.28 893.80 53964.32 88888.00 2017-08-17 04:35:04.000 229 7900.42 893.49 53964.35 88888.00 2017-08-17 04:35:05.000 229 7900.56 893.24 53964.36 88888.00 2017-08-17 04:35:06.000 229 7900.71 893.00 53964.38 88888.00 2017-08-17 04:35:07.000 229 7900.86 892.72 53964.43 88888.00 2017-08-17 04:35:08.000 229 7900.99 892.45 53964.44 88888.00 2017-08-17 04:35:09.000 229 7901.13 892.21 53964.45 88888.00 2017-08-17 04:35:10.000 229 7901.27 891.96 53964.47 88888.00 2017-08-17 04:35:11.000 229 7901.41 891.68 53964.52 88888.00 2017-08-17 04:35:12.000 229 7901.57 891.43 53964.56 88888.00 2017-08-17 04:35:13.000 229 7901.73 891.21 53964.57 88888.00 2017-08-17 04:35:14.000 229 7901.91 890.99 53964.61 88888.00 2017-08-17 04:35:15.000 229 7902.07 890.77 53964.68 88888.00 2017-08-17 04:35:16.000 229 7902.24 890.54 53964.73 88888.00 2017-08-17 04:35:17.000 229 7902.42 890.33 53964.79 88888.00 2017-08-17 04:35:18.000 229 7902.63 890.10 53964.87 88888.00 2017-08-17 04:35:19.000 229 7902.81 889.86 53964.93 88888.00 2017-08-17 04:35:20.000 229 7902.96 889.67 53964.94 88888.00 2017-08-17 04:35:21.000 229 7903.10 889.52 53964.92 88888.00 2017-08-17 04:35:22.000 229 7903.23 889.40 53964.90 88888.00 2017-08-17 04:35:23.000 229 7903.33 889.31 53964.86 88888.00 2017-08-17 04:35:24.000 229 7903.39 889.24 53964.79 88888.00 2017-08-17 04:35:25.000 229 7903.44 889.18 53964.71 88888.00 2017-08-17 04:35:26.000 229 7903.48 889.13 53964.62 88888.00 2017-08-17 04:35:27.000 229 7903.49 889.07 53964.53 88888.00 2017-08-17 04:35:28.000 229 7903.49 888.99 53964.44 88888.00 2017-08-17 04:35:29.000 229 7903.49 888.90 53964.34 88888.00 2017-08-17 04:35:30.000 229 7903.47 888.84 53964.23 88888.00 2017-08-17 04:35:31.000 229 7903.45 888.82 53964.12 88888.00 2017-08-17 04:35:32.000 229 7903.43 888.77 53964.03 88888.00 2017-08-17 04:35:33.000 229 7903.41 888.68 53963.97 88888.00 2017-08-17 04:35:34.000 229 7903.40 888.60 53963.93 88888.00 2017-08-17 04:35:35.000 229 7903.39 888.52 53963.88 88888.00 2017-08-17 04:35:36.000 229 7903.37 888.46 53963.81 88888.00 2017-08-17 04:35:37.000 229 7903.35 888.40 53963.78 88888.00 2017-08-17 04:35:38.000 229 7903.32 888.32 53963.76 88888.00 2017-08-17 04:35:39.000 229 7903.29 888.25 53963.71 88888.00 2017-08-17 04:35:40.000 229 7903.28 888.16 53963.69 88888.00 2017-08-17 04:35:41.000 229 7903.29 888.04 53963.68 88888.00 2017-08-17 04:35:42.000 229 7903.27 887.95 53963.64 88888.00 2017-08-17 04:35:43.000 229 7903.23 887.87 53963.61 88888.00 2017-08-17 04:35:44.000 229 7903.21 887.78 53963.60 88888.00 2017-08-17 04:35:45.000 229 7903.17 887.71 53963.57 88888.00 2017-08-17 04:35:46.000 229 7903.14 887.63 53963.54 88888.00 2017-08-17 04:35:47.000 229 7903.17 887.55 53963.56 88888.00 2017-08-17 04:35:48.000 229 7903.20 887.49 53963.58 88888.00 2017-08-17 04:35:49.000 229 7903.21 887.41 53963.58 88888.00 2017-08-17 04:35:50.000 229 7903.21 887.32 53963.59 88888.00 2017-08-17 04:35:51.000 229 7903.25 887.22 53963.62 88888.00 2017-08-17 04:35:52.000 229 7903.31 887.12 53963.68 88888.00 2017-08-17 04:35:53.000 229 7903.36 887.00 53963.75 88888.00 2017-08-17 04:35:54.000 229 7903.43 886.88 53963.82 88888.00 2017-08-17 04:35:55.000 229 7903.50 886.78 53963.88 88888.00 2017-08-17 04:35:56.000 229 7903.54 886.72 53963.90 88888.00 2017-08-17 04:35:57.000 229 7903.58 886.71 53963.89 88888.00 2017-08-17 04:35:58.000 229 7903.63 886.75 53963.86 88888.00 2017-08-17 04:35:59.000 229 7903.66 886.76 53963.83 88888.00 2017-08-17 04:36:00.000 229 7903.66 886.76 53963.80 88888.00 2017-08-17 04:36:01.000 229 7903.66 886.78 53963.77 88888.00 2017-08-17 04:36:02.000 229 7903.66 886.77 53963.75 88888.00 2017-08-17 04:36:03.000 229 7903.67 886.71 53963.76 88888.00 2017-08-17 04:36:04.000 229 7903.67 886.69 53963.75 88888.00 2017-08-17 04:36:05.000 229 7903.69 886.68 53963.73 88888.00 2017-08-17 04:36:06.000 229 7903.73 886.64 53963.76 88888.00 2017-08-17 04:36:07.000 229 7903.80 886.55 53963.83 88888.00 2017-08-17 04:36:08.000 229 7903.91 886.48 53963.94 88888.00 2017-08-17 04:36:09.000 229 7904.02 886.40 53964.04 88888.00 2017-08-17 04:36:10.000 229 7904.10 886.32 53964.11 88888.00 2017-08-17 04:36:11.000 229 7904.19 886.23 53964.18 88888.00 2017-08-17 04:36:12.000 229 7904.29 886.11 53964.28 88888.00 2017-08-17 04:36:13.000 229 7904.39 885.98 53964.39 88888.00 2017-08-17 04:36:14.000 229 7904.46 885.88 53964.46 88888.00 2017-08-17 04:36:15.000 229 7904.56 885.80 53964.52 88888.00 2017-08-17 04:36:16.000 229 7904.71 885.70 53964.64 88888.00 2017-08-17 04:36:17.000 229 7904.85 885.56 53964.77 88888.00 2017-08-17 04:36:18.000 229 7904.96 885.43 53964.84 88888.00 2017-08-17 04:36:19.000 229 7905.05 885.31 53964.91 88888.00 2017-08-17 04:36:20.000 229 7905.18 885.22 53965.00 88888.00 2017-08-17 04:36:21.000 229 7905.31 885.15 53965.11 88888.00 2017-08-17 04:36:22.000 229 7905.40 885.09 53965.16 88888.00 2017-08-17 04:36:23.000 229 7905.46 885.04 53965.18 88888.00 2017-08-17 04:36:24.000 229 7905.52 884.99 53965.24 88888.00 2017-08-17 04:36:25.000 229 7905.60 884.93 53965.32 88888.00 2017-08-17 04:36:26.000 229 7905.66 884.92 53965.34 88888.00 2017-08-17 04:36:27.000 229 7905.69 884.94 53965.32 88888.00 2017-08-17 04:36:28.000 229 7905.73 884.98 53965.33 88888.00 2017-08-17 04:36:29.000 229 7905.75 885.00 53965.34 88888.00 2017-08-17 04:36:30.000 229 7905.76 885.04 53965.32 88888.00 2017-08-17 04:36:31.000 229 7905.78 885.08 53965.31 88888.00 2017-08-17 04:36:32.000 229 7905.78 885.15 53965.28 88888.00 2017-08-17 04:36:33.000 229 7905.75 885.27 53965.20 88888.00 2017-08-17 04:36:34.000 229 7905.70 885.39 53965.11 88888.00 2017-08-17 04:36:35.000 229 7905.66 885.51 53965.03 88888.00 2017-08-17 04:36:36.000 229 7905.62 885.61 53964.96 88888.00 2017-08-17 04:36:37.000 229 7905.57 885.68 53964.91 88888.00 2017-08-17 04:36:38.000 229 7905.51 885.74 53964.86 88888.00 2017-08-17 04:36:39.000 229 7905.43 885.84 53964.78 88888.00 2017-08-17 04:36:40.000 229 7905.34 885.93 53964.70 88888.00 2017-08-17 04:36:41.000 229 7905.27 886.00 53964.63 88888.00 2017-08-17 04:36:42.000 229 7905.21 886.08 53964.56 88888.00 2017-08-17 04:36:43.000 229 7905.17 886.13 53964.54 88888.00 2017-08-17 04:36:44.000 229 7905.13 886.16 53964.55 88888.00 2017-08-17 04:36:45.000 229 7905.09 886.16 53964.55 88888.00 2017-08-17 04:36:46.000 229 7905.04 886.16 53964.54 88888.00 2017-08-17 04:36:47.000 229 7905.00 886.20 53964.52 88888.00 2017-08-17 04:36:48.000 229 7904.98 886.26 53964.53 88888.00 2017-08-17 04:36:49.000 229 7904.95 886.31 53964.55 88888.00 2017-08-17 04:36:50.000 229 7904.92 886.36 53964.54 88888.00 2017-08-17 04:36:51.000 229 7904.87 886.45 53964.49 88888.00 2017-08-17 04:36:52.000 229 7904.81 886.53 53964.49 88888.00 2017-08-17 04:36:53.000 229 7904.75 886.60 53964.50 88888.00 2017-08-17 04:36:54.000 229 7904.65 886.68 53964.44 88888.00 2017-08-17 04:36:55.000 229 7904.54 886.79 53964.36 88888.00 2017-08-17 04:36:56.000 229 7904.44 886.91 53964.29 88888.00 2017-08-17 04:36:57.000 229 7904.33 887.01 53964.23 88888.00 2017-08-17 04:36:58.000 229 7904.23 887.06 53964.20 88888.00 2017-08-17 04:36:59.000 229 7904.18 887.13 53964.19 88888.00 2017-08-17 04:37:00.000 229 7904.15 887.24 53964.17 88888.00 2017-08-17 04:37:01.000 229 7904.12 887.35 53964.17 88888.00 2017-08-17 04:37:02.000 229 7904.04 887.46 53964.14 88888.00 2017-08-17 04:37:03.000 229 7903.92 887.52 53964.08 88888.00 2017-08-17 04:37:04.000 229 7903.81 887.51 53964.05 88888.00 2017-08-17 04:37:05.000 229 7903.72 887.54 53964.03 88888.00 2017-08-17 04:37:06.000 229 7903.62 887.62 53963.99 88888.00 2017-08-17 04:37:07.000 229 7903.53 887.64 53963.98 88888.00 2017-08-17 04:37:08.000 229 7903.50 887.62 53964.04 88888.00 2017-08-17 04:37:09.000 229 7903.46 887.64 53964.07 88888.00 2017-08-17 04:37:10.000 229 7903.38 887.67 53964.05 88888.00 2017-08-17 04:37:11.000 229 7903.27 887.62 53964.03 88888.00 2017-08-17 04:37:12.000 229 7903.15 887.57 53964.02 88888.00 2017-08-17 04:37:13.000 229 7903.02 887.57 53963.97 88888.00 2017-08-17 04:37:14.000 229 7902.93 887.57 53963.95 88888.00 2017-08-17 04:37:15.000 229 7902.82 887.53 53963.93 88888.00 2017-08-17 04:37:16.000 229 7902.66 887.50 53963.87 88888.00 2017-08-17 04:37:17.000 229 7902.50 887.47 53963.82 88888.00 2017-08-17 04:37:18.000 229 7902.36 887.41 53963.81 88888.00 2017-08-17 04:37:19.000 229 7902.21 887.38 53963.77 88888.00 2017-08-17 04:37:20.000 229 7902.06 887.35 53963.73 88888.00 2017-08-17 04:37:21.000 229 7901.93 887.30 53963.70 88888.00 2017-08-17 04:37:22.000 229 7901.78 887.23 53963.68 88888.00 2017-08-17 04:37:23.000 229 7901.67 887.17 53963.70 88888.00 2017-08-17 04:37:24.000 229 7901.57 887.17 53963.71 88888.00 2017-08-17 04:37:25.000 229 7901.44 887.18 53963.67 88888.00 2017-08-17 04:37:26.000 229 7901.26 887.18 53963.61 88888.00 2017-08-17 04:37:27.000 229 7901.07 887.15 53963.55 88888.00 2017-08-17 04:37:28.000 229 7900.91 887.15 53963.49 88888.00 2017-08-17 04:37:29.000 229 7900.73 887.19 53963.42 88888.00 2017-08-17 04:37:30.000 229 7900.54 887.21 53963.35 88888.00 2017-08-17 04:37:31.000 229 7900.36 887.24 53963.27 88888.00 2017-08-17 04:37:32.000 229 7900.18 887.32 53963.16 88888.00 2017-08-17 04:37:33.000 229 7900.00 887.39 53963.08 88888.00 2017-08-17 04:37:34.000 229 7899.83 887.42 53963.04 88888.00 2017-08-17 04:37:35.000 229 7899.67 887.49 53962.97 88888.00 2017-08-17 04:37:36.000 229 7899.48 887.57 53962.86 88888.00 2017-08-17 04:37:37.000 229 7899.29 887.65 53962.74 88888.00 2017-08-17 04:37:38.000 229 7899.12 887.73 53962.64 88888.00 2017-08-17 04:37:39.000 229 7898.96 887.73 53962.57 88888.00 2017-08-17 04:37:40.000 229 7898.81 887.70 53962.54 88888.00 2017-08-17 04:37:41.000 229 7898.65 887.68 53962.48 88888.00 2017-08-17 04:37:42.000 229 7898.47 887.61 53962.42 88888.00 2017-08-17 04:37:43.000 229 7898.32 887.50 53962.38 88888.00 2017-08-17 04:37:44.000 229 7898.18 887.40 53962.38 88888.00 2017-08-17 04:37:45.000 229 7898.07 887.28 53962.37 88888.00 2017-08-17 04:37:46.000 229 7897.98 887.12 53962.40 88888.00 2017-08-17 04:37:47.000 229 7897.91 886.96 53962.47 88888.00 2017-08-17 04:37:48.000 229 7897.83 886.81 53962.50 88888.00 2017-08-17 04:37:49.000 229 7897.73 886.68 53962.50 88888.00 2017-08-17 04:37:50.000 229 7897.63 886.55 53962.51 88888.00 2017-08-17 04:37:51.000 229 7897.54 886.44 53962.52 88888.00 2017-08-17 04:37:52.000 229 7897.46 886.36 53962.53 88888.00 2017-08-17 04:37:53.000 229 7897.41 886.25 53962.56 88888.00 2017-08-17 04:37:54.000 229 7897.36 886.09 53962.60 88888.00 2017-08-17 04:37:55.000 229 7897.32 885.94 53962.66 88888.00 2017-08-17 04:37:56.000 229 7897.30 885.82 53962.70 88888.00 2017-08-17 04:37:57.000 229 7897.28 885.72 53962.70 88888.00 2017-08-17 04:37:58.000 229 7897.25 885.58 53962.73 88888.00 2017-08-17 04:37:59.000 229 7897.25 885.37 53962.80 88888.00 2017-08-17 04:38:00.000 229 7897.28 885.11 53962.89 88888.00 2017-08-17 04:38:01.000 229 7897.29 884.86 53962.95 88888.00 2017-08-17 04:38:02.000 229 7897.27 884.63 53962.98 88888.00 2017-08-17 04:38:03.000 229 7897.29 884.36 53963.04 88888.00 2017-08-17 04:38:04.000 229 7897.38 884.05 53963.17 88888.00 2017-08-17 04:38:05.000 229 7897.49 883.72 53963.32 88888.00 2017-08-17 04:38:06.000 229 7897.54 883.39 53963.43 88888.00 2017-08-17 04:38:07.000 229 7897.56 883.10 53963.46 88888.00 2017-08-17 04:38:08.000 229 7897.58 882.83 53963.48 88888.00 2017-08-17 04:38:09.000 229 7897.62 882.54 53963.54 88888.00 2017-08-17 04:38:10.000 229 7897.69 882.30 53963.61 88888.00 2017-08-17 04:38:11.000 229 7897.78 882.07 53963.70 88888.00 2017-08-17 04:38:12.000 229 7897.86 881.81 53963.80 88888.00 2017-08-17 04:38:13.000 229 7897.91 881.54 53963.88 88888.00 2017-08-17 04:38:14.000 229 7897.92 881.35 53963.93 88888.00 2017-08-17 04:38:15.000 229 7897.90 881.18 53963.95 88888.00 2017-08-17 04:38:16.000 229 7897.87 880.98 53963.95 88888.00 2017-08-17 04:38:17.000 229 7897.84 880.80 53963.94 88888.00 2017-08-17 04:38:18.000 229 7897.83 880.68 53963.95 88888.00 2017-08-17 04:38:19.000 229 7897.87 880.49 53964.02 88888.00 2017-08-17 04:38:20.000 229 7897.93 880.24 53964.13 88888.00 2017-08-17 04:38:21.000 229 7897.98 880.01 53964.20 88888.00 2017-08-17 04:38:22.000 229 7898.00 879.82 53964.24 88888.00 2017-08-17 04:38:23.000 229 7898.03 879.62 53964.30 88888.00 2017-08-17 04:38:24.000 229 7898.10 879.43 53964.38 88888.00 2017-08-17 04:38:25.000 229 7898.19 879.28 53964.44 88888.00 2017-08-17 04:38:26.000 229 7898.26 879.13 53964.50 88888.00 2017-08-17 04:38:27.000 229 7898.37 878.94 53964.60 88888.00 2017-08-17 04:38:28.000 229 7898.55 878.73 53964.76 88888.00 2017-08-17 04:38:29.000 229 7898.75 878.57 53964.90 88888.00 2017-08-17 04:38:30.000 229 7898.93 878.49 53965.02 88888.00 2017-08-17 04:38:31.000 229 7899.07 878.41 53965.09 88888.00 2017-08-17 04:38:32.000 229 7899.19 878.29 53965.13 88888.00 2017-08-17 04:38:33.000 229 7899.35 878.15 53965.21 88888.00 2017-08-17 04:38:34.000 229 7899.56 878.03 53965.36 88888.00 2017-08-17 04:38:35.000 229 7899.76 877.94 53965.48 88888.00 2017-08-17 04:38:36.000 229 7899.91 877.80 53965.55 88888.00 2017-08-17 04:38:37.000 229 7900.07 877.58 53965.64 88888.00 2017-08-17 04:38:38.000 229 7900.26 877.33 53965.77 88888.00 2017-08-17 04:38:39.000 229 7900.44 877.13 53965.86 88888.00 2017-08-17 04:38:40.000 229 7900.63 876.99 53965.96 88888.00 2017-08-17 04:38:41.000 229 7900.92 876.74 53966.19 88888.00 2017-08-17 04:38:42.000 229 7901.26 876.33 53966.51 88888.00 2017-08-17 04:38:43.000 229 7901.57 875.99 53966.76 88888.00 2017-08-17 04:38:44.000 229 7901.86 875.74 53966.94 88888.00 2017-08-17 04:38:45.000 229 7902.22 875.42 53967.21 88888.00 2017-08-17 04:38:46.000 229 7902.62 875.04 53967.54 88888.00 2017-08-17 04:38:47.000 229 7903.02 874.74 53967.84 88888.00 2017-08-17 04:38:48.000 229 7903.47 874.50 53968.15 88888.00 2017-08-17 04:38:49.000 229 7903.91 874.20 53968.49 88888.00 2017-08-17 04:38:50.000 229 7904.34 873.83 53968.86 88888.00 2017-08-17 04:38:51.000 229 7904.82 873.49 53969.25 88888.00 2017-08-17 04:38:52.000 229 7905.29 873.23 53969.59 88888.00 2017-08-17 04:38:53.000 229 7905.73 872.97 53969.90 88888.00 2017-08-17 04:38:54.000 229 7906.18 872.69 53970.24 88888.00 2017-08-17 04:38:55.000 229 7906.59 872.45 53970.55 88888.00 2017-08-17 04:38:56.000 229 7906.99 872.22 53970.84 88888.00 2017-08-17 04:38:57.000 229 7907.39 871.93 53971.16 88888.00 2017-08-17 04:38:58.000 229 7907.76 871.61 53971.47 88888.00 2017-08-17 04:38:59.000 229 7908.13 871.31 53971.80 88888.00 2017-08-17 04:39:00.000 229 7908.49 871.07 53972.09 88888.00 2017-08-17 04:39:01.000 229 7908.83 870.85 53972.34 88888.00 2017-08-17 04:39:02.000 229 7909.11 870.68 53972.54 88888.00 2017-08-17 04:39:03.000 229 7909.30 870.57 53972.66 88888.00 2017-08-17 04:39:04.000 229 7909.45 870.46 53972.76 88888.00 2017-08-17 04:39:05.000 229 7909.58 870.31 53972.88 88888.00 2017-08-17 04:39:06.000 229 7909.71 870.17 53973.01 88888.00 2017-08-17 04:39:07.000 229 7909.84 870.02 53973.16 88888.00 2017-08-17 04:39:08.000 229 7909.95 869.89 53973.33 88888.00 2017-08-17 04:39:09.000 229 7910.06 869.79 53973.48 88888.00 2017-08-17 04:39:10.000 229 7910.14 869.71 53973.59 88888.00 2017-08-17 04:39:11.000 229 7910.17 869.66 53973.68 88888.00 2017-08-17 04:39:12.000 229 7910.22 869.57 53973.81 88888.00 2017-08-17 04:39:13.000 229 7910.27 869.39 53973.98 88888.00 2017-08-17 04:39:14.000 229 7910.32 869.27 53974.11 88888.00 2017-08-17 04:39:15.000 229 7910.33 869.31 53974.18 88888.00 2017-08-17 04:39:16.000 229 7910.33 869.34 53974.25 88888.00 2017-08-17 04:39:17.000 229 7910.34 869.31 53974.39 88888.00 2017-08-17 04:39:18.000 229 7910.35 869.32 53974.50 88888.00 2017-08-17 04:39:19.000 229 7910.36 869.39 53974.58 88888.00 2017-08-17 04:39:20.000 229 7910.33 869.50 53974.63 88888.00 2017-08-17 04:39:21.000 229 7910.25 869.64 53974.66 88888.00 2017-08-17 04:39:22.000 229 7910.18 869.74 53974.68 88888.00 2017-08-17 04:39:23.000 229 7910.12 869.90 53974.72 88888.00 2017-08-17 04:39:24.000 229 7910.09 870.16 53974.77 88888.00 2017-08-17 04:39:25.000 229 7910.05 870.47 53974.81 88888.00 2017-08-17 04:39:26.000 229 7909.97 870.79 53974.82 88888.00 2017-08-17 04:39:27.000 229 7909.84 871.16 53974.78 88888.00 2017-08-17 04:39:28.000 229 7909.65 871.60 53974.65 88888.00 2017-08-17 04:39:29.000 229 7909.42 872.02 53974.53 88888.00 2017-08-17 04:39:30.000 229 7909.17 872.43 53974.44 88888.00 2017-08-17 04:39:31.000 229 7908.89 872.89 53974.30 88888.00 2017-08-17 04:39:32.000 229 7908.58 873.32 53974.16 88888.00 2017-08-17 04:39:33.000 229 7908.28 873.65 53974.09 88888.00 2017-08-17 04:39:34.000 229 7907.97 873.94 53974.01 88888.00 2017-08-17 04:39:35.000 229 7907.64 874.20 53973.90 88888.00 2017-08-17 04:39:36.000 229 7907.30 874.40 53973.83 88888.00 2017-08-17 04:39:37.000 229 7906.98 874.54 53973.80 88888.00 2017-08-17 04:39:38.000 229 7906.70 874.66 53973.81 88888.00 2017-08-17 04:39:39.000 229 7906.48 874.76 53973.90 88888.00 2017-08-17 04:39:40.000 229 7906.27 874.85 53973.99 88888.00 2017-08-17 04:39:41.000 229 7906.02 874.96 53974.02 88888.00 2017-08-17 04:39:42.000 229 7905.81 874.97 53974.12 88888.00 2017-08-17 04:39:43.000 229 7905.71 874.88 53974.36 88888.00 2017-08-17 04:39:44.000 229 7905.65 874.84 53974.60 88888.00 2017-08-17 04:39:45.000 229 7905.61 874.86 53974.82 88888.00 2017-08-17 04:39:46.000 229 7905.64 874.83 53975.11 88888.00 2017-08-17 04:39:47.000 229 7905.76 874.73 53975.49 88888.00 2017-08-17 04:39:48.000 229 7905.92 874.65 53975.89 88888.00 2017-08-17 04:39:49.000 229 7906.02 874.62 53976.16 88888.00 2017-08-17 04:39:50.000 229 7906.08 874.57 53976.39 88888.00 2017-08-17 04:39:51.000 229 7906.18 874.44 53976.71 88888.00 2017-08-17 04:39:52.000 229 7906.31 874.29 53977.05 88888.00 2017-08-17 04:39:53.000 229 7906.38 874.25 53977.27 88888.00 2017-08-17 04:39:54.000 229 7906.36 874.31 53977.41 88888.00 2017-08-17 04:39:55.000 229 7906.29 874.38 53977.51 88888.00 2017-08-17 04:39:56.000 229 7906.19 874.39 53977.63 88888.00 2017-08-17 04:39:57.000 229 7906.08 874.31 53977.80 88888.00 2017-08-17 04:39:58.000 229 7905.97 874.17 53977.98 88888.00 2017-08-17 04:39:59.000 229 7905.86 874.02 53978.18 88888.00 2017-08-17 04:40:00.000 229 7905.76 873.92 53978.38 88888.00 2017-08-17 04:40:01.000 229 7905.66 873.92 53978.57 88888.00 2017-08-17 04:40:02.000 229 7905.53 873.97 53978.71 88888.00 2017-08-17 04:40:03.000 229 7905.33 873.94 53978.80 88888.00 2017-08-17 04:40:04.000 229 7905.18 873.82 53978.97 88888.00 2017-08-17 04:40:05.000 229 7905.06 873.73 53979.15 88888.00 2017-08-17 04:40:06.000 229 7904.86 873.73 53979.22 88888.00 2017-08-17 04:40:07.000 229 7904.68 873.72 53979.35 88888.00 2017-08-17 04:40:08.000 229 7904.59 873.66 53979.61 88888.00 2017-08-17 04:40:09.000 229 7904.52 873.62 53979.85 88888.00 2017-08-17 04:40:10.000 229 7904.43 873.65 53980.06 88888.00 2017-08-17 04:40:11.000 229 7904.40 873.71 53980.36 88888.00 2017-08-17 04:40:12.000 229 7904.44 873.74 53980.72 88888.00 2017-08-17 04:40:13.000 229 7904.46 873.79 53981.05 88888.00 2017-08-17 04:40:14.000 229 7904.41 873.93 53981.30 88888.00 2017-08-17 04:40:15.000 229 7904.34 874.16 53981.50 88888.00 2017-08-17 04:40:16.000 229 7904.25 874.43 53981.69 88888.00 2017-08-17 04:40:17.000 229 7904.18 874.64 53981.91 88888.00 2017-08-17 04:40:18.000 229 7904.11 874.85 53982.15 88888.00 2017-08-17 04:40:19.000 229 7904.03 875.16 53982.38 88888.00 2017-08-17 04:40:20.000 229 7903.94 875.48 53982.62 88888.00 2017-08-17 04:40:21.000 229 7903.87 875.73 53982.91 88888.00 2017-08-17 04:40:22.000 229 7903.79 875.92 53983.22 88888.00 2017-08-17 04:40:23.000 229 7903.73 876.06 53983.57 88888.00 2017-08-17 04:40:24.000 229 7903.71 876.25 53983.97 88888.00 2017-08-17 04:40:25.000 229 7903.70 876.47 53984.35 88888.00 2017-08-17 04:40:26.000 229 7903.65 876.60 53984.76 88888.00 2017-08-17 04:40:27.000 229 7903.52 876.66 53985.14 88888.00 2017-08-17 04:40:28.000 229 7903.30 876.72 53985.41 88888.00 2017-08-17 04:40:29.000 229 7903.07 876.74 53985.70 88888.00 2017-08-17 04:40:30.000 229 7902.86 876.73 53986.01 88888.00 2017-08-17 04:40:31.000 229 7902.66 876.74 53986.35 88888.00 2017-08-17 04:40:32.000 229 7902.48 876.76 53986.73 88888.00 2017-08-17 04:40:33.000 229 7902.28 876.78 53987.09 88888.00 2017-08-17 04:40:34.000 229 7902.06 876.76 53987.44 88888.00 2017-08-17 04:40:35.000 229 7901.94 876.75 53987.88 88888.00 2017-08-17 04:40:36.000 229 7901.89 876.82 53988.35 88888.00 2017-08-17 04:40:37.000 229 7901.84 876.97 53988.80 88888.00 2017-08-17 04:40:38.000 229 7901.85 877.10 53989.31 88888.00 2017-08-17 04:40:39.000 229 7901.94 877.27 53989.87 88888.00 2017-08-17 04:40:40.000 229 7901.99 877.53 53990.36 88888.00 2017-08-17 04:40:41.000 229 7902.00 877.77 53990.79 88888.00 2017-08-17 04:40:42.000 229 7902.01 877.95 53991.23 88888.00 2017-08-17 04:40:43.000 229 7901.95 878.16 53991.59 88888.00 2017-08-17 04:40:44.000 229 7901.86 878.41 53991.92 88888.00 2017-08-17 04:40:45.000 229 7901.77 878.66 53992.27 88888.00 2017-08-17 04:40:46.000 229 7901.64 878.90 53992.58 88888.00 2017-08-17 04:40:47.000 229 7901.48 879.09 53992.88 88888.00 2017-08-17 04:40:48.000 229 7901.36 879.27 53993.18 88888.00 2017-08-17 04:40:49.000 229 7901.24 879.48 53993.47 88888.00 2017-08-17 04:40:50.000 229 7901.14 879.67 53993.80 88888.00 2017-08-17 04:40:51.000 229 7901.04 879.83 53994.16 88888.00 2017-08-17 04:40:52.000 229 7900.92 880.00 53994.49 88888.00 2017-08-17 04:40:53.000 229 7900.80 880.17 53994.82 88888.00 2017-08-17 04:40:54.000 229 7900.72 880.33 53995.19 88888.00 2017-08-17 04:40:55.000 229 7900.65 880.49 53995.58 88888.00 2017-08-17 04:40:56.000 229 7900.60 880.66 53995.97 88888.00 2017-08-17 04:40:57.000 229 7900.64 880.84 53996.45 88888.00 2017-08-17 04:40:58.000 229 7900.72 881.05 53996.93 88888.00 2017-08-17 04:40:59.000 229 7900.82 881.31 53997.38 88888.00 2017-08-17 04:41:00.000 229 7900.93 881.61 53997.79 88888.00 2017-08-17 04:41:01.000 229 7901.02 881.91 53998.18 88888.00 2017-08-17 04:41:02.000 229 7901.15 882.19 53998.60 88888.00 2017-08-17 04:41:03.000 229 7901.33 882.51 53999.05 88888.00 2017-08-17 04:41:04.000 229 7901.46 882.82 53999.42 88888.00 2017-08-17 04:41:05.000 229 7901.58 883.04 53999.78 88888.00 2017-08-17 04:41:06.000 229 7901.72 883.23 54000.16 88888.00 2017-08-17 04:41:07.000 229 7901.80 883.41 54000.46 88888.00 2017-08-17 04:41:08.000 229 7901.87 883.59 54000.71 88888.00 2017-08-17 04:41:09.000 229 7902.10 883.78 54001.12 88888.00 2017-08-17 04:41:10.000 229 7902.29 883.85 54001.54 88888.00 2017-08-17 04:41:11.000 229 7902.10 883.78 54001.58 88888.00 2017-08-17 04:41:12.000 229 7901.81 883.83 54001.45 88888.00 2017-08-17 04:41:13.000 229 7901.88 884.13 54001.64 88888.00 2017-08-17 04:41:14.000 229 7902.06 884.46 54001.96 88888.00 2017-08-17 04:41:15.000 229 7902.06 884.63 54002.11 88888.00 2017-08-17 04:41:16.000 229 7902.02 884.80 54002.21 88888.00 2017-08-17 04:41:17.000 229 7902.07 885.06 54002.39 88888.00 2017-08-17 04:41:18.000 229 7902.13 885.37 54002.55 88888.00 2017-08-17 04:41:19.000 229 7902.11 885.75 54002.59 88888.00 2017-08-17 04:41:20.000 229 7902.00 886.15 54002.56 88888.00 2017-08-17 04:41:21.000 229 7901.90 886.50 54002.55 88888.00 2017-08-17 04:41:22.000 229 7901.81 886.89 54002.54 88888.00 2017-08-17 04:41:23.000 229 7901.68 887.40 54002.45 88888.00 2017-08-17 04:41:24.000 229 7901.51 887.86 54002.39 88888.00 2017-08-17 04:41:25.000 229 7901.41 888.10 54002.50 88888.00 2017-08-17 04:41:26.000 229 7901.33 888.23 54002.62 88888.00 2017-08-17 04:41:27.000 229 7901.27 888.38 54002.71 88888.00 2017-08-17 04:41:28.000 229 7901.28 888.54 54002.87 88888.00 2017-08-17 04:41:29.000 229 7901.32 888.73 54003.03 88888.00 2017-08-17 04:41:30.000 229 7901.33 888.87 54003.16 88888.00 2017-08-17 04:41:31.000 229 7901.37 888.89 54003.34 88888.00 2017-08-17 04:41:32.000 229 7901.54 888.93 54003.62 88888.00 2017-08-17 04:41:33.000 229 7901.77 889.10 54003.90 88888.00 2017-08-17 04:41:34.000 229 7901.95 889.37 54004.05 88888.00 2017-08-17 04:41:35.000 229 7902.12 889.58 54004.21 88888.00 2017-08-17 04:41:36.000 229 7902.33 889.75 54004.43 88888.00 2017-08-17 04:41:37.000 229 7902.53 890.11 54004.54 88888.00 2017-08-17 04:41:38.000 229 7902.69 890.62 54004.59 88888.00 2017-08-17 04:41:39.000 229 7902.83 890.93 54004.72 88888.00 2017-08-17 04:41:40.000 229 7902.98 891.08 54004.91 88888.00 2017-08-17 04:41:41.000 229 7903.20 891.32 54005.13 88888.00 2017-08-17 04:41:42.000 229 7903.41 891.67 54005.31 88888.00 2017-08-17 04:41:43.000 229 7903.51 892.00 54005.39 88888.00 2017-08-17 04:41:44.000 229 7903.61 892.24 54005.49 88888.00 2017-08-17 04:41:45.000 229 7903.78 892.47 54005.67 88888.00 2017-08-17 04:41:46.000 229 7903.96 892.82 54005.80 88888.00 2017-08-17 04:41:47.000 229 7904.06 893.33 54005.81 88888.00 2017-08-17 04:41:48.000 229 7904.17 893.95 54005.82 88888.00 2017-08-17 04:41:49.000 229 7904.33 894.57 54005.92 88888.00 2017-08-17 04:41:50.000 229 7904.44 895.14 54005.98 88888.00 2017-08-17 04:41:51.000 229 7904.46 895.68 54005.93 88888.00 2017-08-17 04:41:52.000 229 7904.47 896.19 54005.90 88888.00 2017-08-17 04:41:53.000 229 7904.52 896.67 54005.96 88888.00 2017-08-17 04:41:54.000 229 7904.62 897.23 54006.01 88888.00 2017-08-17 04:41:55.000 229 7904.70 897.89 54005.99 88888.00 2017-08-17 04:41:56.000 229 7904.77 898.48 54006.00 88888.00 2017-08-17 04:41:57.000 229 7904.88 898.97 54006.07 88888.00 2017-08-17 04:41:58.000 229 7904.98 899.48 54006.12 88888.00 2017-08-17 04:41:59.000 229 7905.02 899.98 54006.13 88888.00 2017-08-17 04:42:00.000 229 7905.06 900.49 54006.14 88888.00 2017-08-17 04:42:01.000 229 7905.15 901.07 54006.17 88888.00 2017-08-17 04:42:02.000 229 7905.24 901.62 54006.21 88888.00 2017-08-17 04:42:03.000 229 7905.39 902.09 54006.34 88888.00 2017-08-17 04:42:04.000 229 7905.63 902.56 54006.53 88888.00 2017-08-17 04:42:05.000 229 7905.84 903.03 54006.68 88888.00 2017-08-17 04:42:06.000 229 7906.02 903.46 54006.81 88888.00 2017-08-17 04:42:07.000 229 7906.24 903.79 54007.00 88888.00 2017-08-17 04:42:08.000 229 7906.45 904.11 54007.18 88888.00 2017-08-17 04:42:09.000 229 7906.67 904.62 54007.28 88888.00 2017-08-17 04:42:10.000 229 7906.86 905.29 54007.32 88888.00 2017-08-17 04:42:11.000 229 7906.96 905.87 54007.36 88888.00 2017-08-17 04:42:12.000 229 7907.07 906.31 54007.45 88888.00 2017-08-17 04:42:13.000 229 7907.15 906.72 54007.51 88888.00 2017-08-17 04:42:14.000 229 7907.16 907.16 54007.48 88888.00 2017-08-17 04:42:15.000 229 7907.21 907.67 54007.46 88888.00 2017-08-17 04:42:16.000 229 7907.28 908.17 54007.49 88888.00 2017-08-17 04:42:17.000 229 7907.23 908.53 54007.42 88888.00 2017-08-17 04:42:18.000 229 7907.09 908.83 54007.25 88888.00 2017-08-17 04:42:19.000 229 7906.95 909.17 54007.07 88888.00 2017-08-17 04:42:20.000 229 7906.83 909.57 54006.90 88888.00 2017-08-17 04:42:21.000 229 7906.74 910.02 54006.76 88888.00 2017-08-17 04:42:22.000 229 7906.66 910.50 54006.62 88888.00 2017-08-17 04:42:23.000 229 7906.63 910.94 54006.55 88888.00 2017-08-17 04:42:24.000 229 7906.57 911.36 54006.45 88888.00 2017-08-17 04:42:25.000 229 7906.44 911.88 54006.25 88888.00 2017-08-17 04:42:26.000 229 7906.31 912.46 54006.04 88888.00 2017-08-17 04:42:27.000 229 7906.14 912.88 54005.88 88888.00 2017-08-17 04:42:28.000 229 7905.92 913.12 54005.71 88888.00 2017-08-17 04:42:29.000 229 7905.72 913.38 54005.52 88888.00 2017-08-17 04:42:30.000 229 7905.53 913.71 54005.34 88888.00 2017-08-17 04:42:31.000 229 7905.33 914.01 54005.19 88888.00 2017-08-17 04:42:32.000 229 7905.07 914.23 54005.01 88888.00 2017-08-17 04:42:33.000 229 7904.72 914.46 54004.73 88888.00 2017-08-17 04:42:34.000 229 7904.37 914.76 54004.42 88888.00 2017-08-17 04:42:35.000 229 7904.13 915.11 54004.22 88888.00 2017-08-17 04:42:36.000 229 7903.90 915.41 54004.07 88888.00 2017-08-17 04:42:37.000 229 7903.60 915.66 54003.85 88888.00 2017-08-17 04:42:38.000 229 7903.34 915.93 54003.65 88888.00 2017-08-17 04:42:39.000 229 7903.18 916.20 54003.55 88888.00 2017-08-17 04:42:40.000 229 7903.06 916.48 54003.51 88888.00 2017-08-17 04:42:41.000 229 7902.98 916.81 54003.47 88888.00 2017-08-17 04:42:42.000 229 7902.88 917.19 54003.39 88888.00 2017-08-17 04:42:43.000 229 7902.71 917.63 54003.20 88888.00 2017-08-17 04:42:44.000 229 7902.52 918.11 54002.98 88888.00 2017-08-17 04:42:45.000 229 7902.30 918.54 54002.80 88888.00 2017-08-17 04:42:46.000 229 7902.00 918.89 54002.58 88888.00 2017-08-17 04:42:47.000 229 7901.64 919.23 54002.30 88888.00 2017-08-17 04:42:48.000 229 7901.24 919.61 54002.00 88888.00 2017-08-17 04:42:49.000 229 7900.80 919.98 54001.70 88888.00 2017-08-17 04:42:50.000 229 7900.43 920.29 54001.52 88888.00 2017-08-17 04:42:51.000 229 7900.13 920.48 54001.45 88888.00 2017-08-17 04:42:52.000 229 7899.82 920.59 54001.37 88888.00 2017-08-17 04:42:53.000 229 7899.51 920.73 54001.28 88888.00 2017-08-17 04:42:54.000 229 7899.21 920.91 54001.18 88888.00 2017-08-17 04:42:55.000 229 7898.88 921.10 54001.04 88888.00 2017-08-17 04:42:56.000 229 7898.52 921.26 54000.91 88888.00 2017-08-17 04:42:57.000 229 7898.17 921.34 54000.83 88888.00 2017-08-17 04:42:58.000 229 7897.89 921.38 54000.83 88888.00 2017-08-17 04:42:59.000 229 7897.71 921.43 54000.93 88888.00 2017-08-17 04:43:00.000 229 7897.59 921.47 54001.07 88888.00 2017-08-17 04:43:01.000 229 7897.48 921.50 54001.21 88888.00 2017-08-17 04:43:02.000 229 7897.46 921.60 54001.38 88888.00 2017-08-17 04:43:03.000 229 7897.56 921.77 54001.62 88888.00 2017-08-17 04:43:04.000 229 7897.67 922.00 54001.86 88888.00 2017-08-17 04:43:05.000 229 7897.74 922.27 54002.03 88888.00 2017-08-17 04:43:06.000 229 7897.83 922.49 54002.20 88888.00 2017-08-17 04:43:07.000 229 7897.92 922.71 54002.37 88888.00 2017-08-17 04:43:08.000 229 7897.97 923.01 54002.48 88888.00 2017-08-17 04:43:09.000 229 7897.99 923.34 54002.57 88888.00 2017-08-17 04:43:10.000 229 7898.03 923.67 54002.68 88888.00 2017-08-17 04:43:11.000 229 7898.10 923.98 54002.83 88888.00 2017-08-17 04:43:12.000 229 7898.19 924.27 54002.99 88888.00 2017-08-17 04:43:13.000 229 7898.29 924.55 54003.14 88888.00 2017-08-17 04:43:14.000 229 7898.38 924.81 54003.29 88888.00 2017-08-17 04:43:15.000 229 7898.48 925.08 54003.41 88888.00 2017-08-17 04:43:16.000 229 7898.59 925.37 54003.52 88888.00 2017-08-17 04:43:17.000 229 7898.66 925.66 54003.62 88888.00 2017-08-17 04:43:18.000 229 7898.69 925.90 54003.69 88888.00 2017-08-17 04:43:19.000 229 7898.79 926.11 54003.84 88888.00 2017-08-17 04:43:20.000 229 7898.92 926.26 54004.03 88888.00 2017-08-17 04:43:21.000 229 7898.94 926.37 54004.11 88888.00 2017-08-17 04:43:22.000 229 7898.90 926.50 54004.12 88888.00 2017-08-17 04:43:23.000 229 7898.94 926.67 54004.22 88888.00 2017-08-17 04:43:24.000 229 7899.03 926.87 54004.39 88888.00 2017-08-17 04:43:25.000 229 7899.13 927.05 54004.58 88888.00 2017-08-17 04:43:26.000 229 7899.17 927.19 54004.71 88888.00 2017-08-17 04:43:27.000 229 7899.12 927.35 54004.71 88888.00 2017-08-17 04:43:28.000 229 7899.01 927.53 54004.67 88888.00 2017-08-17 04:43:29.000 229 7898.96 927.70 54004.71 88888.00 2017-08-17 04:43:30.000 229 7898.92 927.89 54004.78 88888.00 2017-08-17 04:43:31.000 229 7898.82 928.10 54004.80 88888.00 2017-08-17 04:43:32.000 229 7898.68 928.27 54004.79 88888.00 2017-08-17 04:43:33.000 229 7898.55 928.48 54004.80 88888.00 2017-08-17 04:43:34.000 229 7898.38 928.78 54004.75 88888.00 2017-08-17 04:43:35.000 229 7898.15 929.06 54004.68 88888.00 2017-08-17 04:43:36.000 229 7897.95 929.28 54004.64 88888.00 2017-08-17 04:43:37.000 229 7897.79 929.49 54004.66 88888.00 2017-08-17 04:43:38.000 229 7897.64 929.71 54004.66 88888.00 2017-08-17 04:43:39.000 229 7897.41 929.94 54004.61 88888.00 2017-08-17 04:43:40.000 229 7897.14 930.20 54004.50 88888.00 2017-08-17 04:43:41.000 229 7896.84 930.49 54004.38 88888.00 2017-08-17 04:43:42.000 229 7896.59 930.79 54004.32 88888.00 2017-08-17 04:43:43.000 229 7896.44 931.06 54004.38 88888.00 2017-08-17 04:43:44.000 229 7896.28 931.36 54004.42 88888.00 2017-08-17 04:43:45.000 229 7896.02 931.70 54004.36 88888.00 2017-08-17 04:43:46.000 229 7895.75 931.98 54004.30 88888.00 2017-08-17 04:43:47.000 229 7895.49 932.19 54004.30 88888.00 2017-08-17 04:43:48.000 229 7895.29 932.42 54004.35 88888.00 2017-08-17 04:43:49.000 229 7895.11 932.70 54004.40 88888.00 2017-08-17 04:43:50.000 229 7894.94 932.97 54004.47 88888.00 2017-08-17 04:43:51.000 229 7894.79 933.17 54004.61 88888.00 2017-08-17 04:43:52.000 229 7894.67 933.30 54004.77 88888.00 2017-08-17 04:43:53.000 229 7894.57 933.43 54004.93 88888.00 2017-08-17 04:43:54.000 229 7894.46 933.57 54005.08 88888.00 2017-08-17 04:43:55.000 229 7894.37 933.71 54005.23 88888.00 2017-08-17 04:43:56.000 229 7894.35 933.88 54005.45 88888.00 2017-08-17 04:43:57.000 229 7894.35 934.05 54005.67 88888.00 2017-08-17 04:43:58.000 229 7894.31 934.22 54005.87 88888.00 2017-08-17 04:43:59.000 229 7894.30 934.37 54006.08 88888.00 2017-08-17 04:44:00.000 229 7894.27 934.51 54006.28 88888.00 2017-08-17 04:44:01.000 229 7894.23 934.66 54006.46 88888.00 2017-08-17 04:44:02.000 229 7894.23 934.83 54006.68 88888.00 2017-08-17 04:44:03.000 229 7894.21 935.05 54006.88 88888.00 2017-08-17 04:44:04.000 229 7894.17 935.31 54007.02 88888.00 2017-08-17 04:44:05.000 229 7894.15 935.57 54007.20 88888.00 2017-08-17 04:44:06.000 229 7894.14 935.81 54007.40 88888.00 2017-08-17 04:44:07.000 229 7894.15 936.03 54007.61 88888.00 2017-08-17 04:44:08.000 229 7894.22 936.21 54007.88 88888.00 2017-08-17 04:44:09.000 229 7894.35 936.40 54008.21 88888.00 2017-08-17 04:44:10.000 229 7894.49 936.65 54008.50 88888.00 2017-08-17 04:44:11.000 229 7894.59 936.91 54008.73 88888.00 2017-08-17 04:44:12.000 229 7894.67 937.16 54008.94 88888.00 2017-08-17 04:44:13.000 229 7894.73 937.40 54009.12 88888.00 2017-08-17 04:44:14.000 229 7894.75 937.63 54009.24 88888.00 2017-08-17 04:44:15.000 229 7894.80 937.85 54009.38 88888.00 2017-08-17 04:44:16.000 229 7894.96 938.13 54009.62 88888.00 2017-08-17 04:44:17.000 229 7895.11 938.47 54009.87 88888.00 2017-08-17 04:44:18.000 229 7895.21 938.77 54010.05 88888.00 2017-08-17 04:44:19.000 229 7895.33 939.06 54010.25 88888.00 2017-08-17 04:44:20.000 229 7895.46 939.31 54010.48 88888.00 2017-08-17 04:44:21.000 229 7895.58 939.55 54010.70 88888.00 2017-08-17 04:44:22.000 229 7895.68 939.83 54010.88 88888.00 2017-08-17 04:44:23.000 229 7895.76 940.15 54011.02 88888.00 2017-08-17 04:44:24.000 229 7895.82 940.41 54011.16 88888.00 2017-08-17 04:44:25.000 229 7895.90 940.60 54011.38 88888.00 2017-08-17 04:44:26.000 229 7895.97 940.79 54011.61 88888.00 2017-08-17 04:44:27.000 229 7896.02 941.00 54011.81 88888.00 2017-08-17 04:44:28.000 229 7896.17 941.18 54012.12 88888.00 2017-08-17 04:44:29.000 229 7896.37 941.33 54012.50 88888.00 2017-08-17 04:44:30.000 229 7896.56 941.47 54012.85 88888.00 2017-08-17 04:44:31.000 229 7896.75 941.63 54013.15 88888.00 2017-08-17 04:44:32.000 229 7896.95 941.83 54013.43 88888.00 2017-08-17 04:44:33.000 229 7897.09 942.03 54013.69 88888.00 2017-08-17 04:44:34.000 229 7897.23 942.20 54013.95 88888.00 2017-08-17 04:44:35.000 229 7897.43 942.41 54014.23 88888.00 2017-08-17 04:44:36.000 229 7897.67 942.67 54014.54 88888.00 2017-08-17 04:44:37.000 229 7897.96 942.97 54014.86 88888.00 2017-08-17 04:44:38.000 229 7898.28 943.27 54015.20 88888.00 2017-08-17 04:44:39.000 229 7898.57 943.60 54015.50 88888.00 2017-08-17 04:44:40.000 229 7898.79 943.95 54015.72 88888.00 2017-08-17 04:44:41.000 229 7898.93 944.30 54015.85 88888.00 2017-08-17 04:44:42.000 229 7899.01 944.65 54015.92 88888.00 2017-08-17 04:44:43.000 229 7899.04 944.99 54015.98 88888.00 2017-08-17 04:44:44.000 229 7899.06 945.28 54016.05 88888.00 2017-08-17 04:44:45.000 229 7899.12 945.57 54016.15 88888.00 2017-08-17 04:44:46.000 229 7899.25 945.94 54016.31 88888.00 2017-08-17 04:44:47.000 229 7899.38 946.32 54016.49 88888.00 2017-08-17 04:44:48.000 229 7899.47 946.62 54016.66 88888.00 2017-08-17 04:44:49.000 229 7899.56 946.93 54016.80 88888.00 2017-08-17 04:44:50.000 229 7899.66 947.27 54016.95 88888.00 2017-08-17 04:44:51.000 229 7899.79 947.59 54017.16 88888.00 2017-08-17 04:44:52.000 229 7899.94 947.87 54017.42 88888.00 2017-08-17 04:44:53.000 229 7900.08 948.17 54017.62 88888.00 2017-08-17 04:44:54.000 229 7900.18 948.51 54017.77 88888.00 2017-08-17 04:44:55.000 229 7900.24 948.86 54017.90 88888.00 2017-08-17 04:44:56.000 229 7900.26 949.20 54017.98 88888.00 2017-08-17 04:44:57.000 229 7900.24 949.51 54018.05 88888.00 2017-08-17 04:44:58.000 229 7900.18 949.80 54018.12 88888.00 2017-08-17 04:44:59.000 229 7900.14 950.13 54018.20 88888.00 2017-08-17 04:45:00.000 229 7900.13 950.51 54018.30 88888.00 2017-08-17 04:45:01.000 229 7900.10 950.88 54018.37 88888.00 2017-08-17 04:45:02.000 229 7900.06 951.20 54018.42 88888.00 2017-08-17 04:45:03.000 229 7900.05 951.51 54018.49 88888.00 2017-08-17 04:45:04.000 229 7900.06 951.84 54018.57 88888.00 2017-08-17 04:45:05.000 229 7900.10 952.15 54018.68 88888.00 2017-08-17 04:45:06.000 229 7900.18 952.45 54018.81 88888.00 2017-08-17 04:45:07.000 229 7900.22 952.75 54018.89 88888.00 2017-08-17 04:45:08.000 229 7900.25 953.08 54018.97 88888.00 2017-08-17 04:45:09.000 229 7900.31 953.44 54019.06 88888.00 2017-08-17 04:45:10.000 229 7900.35 953.77 54019.14 88888.00 2017-08-17 04:45:11.000 229 7900.33 954.06 54019.18 88888.00 2017-08-17 04:45:12.000 229 7900.32 954.37 54019.21 88888.00 2017-08-17 04:45:13.000 229 7900.32 954.70 54019.26 88888.00 2017-08-17 04:45:14.000 229 7900.31 955.03 54019.31 88888.00 2017-08-17 04:45:15.000 229 7900.22 955.34 54019.27 88888.00 2017-08-17 04:45:16.000 229 7900.06 955.60 54019.18 88888.00 2017-08-17 04:45:17.000 229 7899.88 955.85 54019.11 88888.00 2017-08-17 04:45:18.000 229 7899.71 956.10 54019.04 88888.00 2017-08-17 04:45:19.000 229 7899.55 956.30 54019.00 88888.00 2017-08-17 04:45:20.000 229 7899.43 956.44 54019.02 88888.00 2017-08-17 04:45:21.000 229 7899.32 956.56 54019.07 88888.00 2017-08-17 04:45:22.000 229 7899.21 956.66 54019.08 88888.00 2017-08-17 04:45:23.000 229 7899.05 956.75 54019.06 88888.00 2017-08-17 04:45:24.000 229 7898.84 956.81 54019.03 88888.00 2017-08-17 04:45:25.000 229 7898.65 956.84 54019.02 88888.00 2017-08-17 04:45:26.000 229 7898.48 956.92 54019.00 88888.00 2017-08-17 04:45:27.000 229 7898.26 957.04 54018.90 88888.00 2017-08-17 04:45:28.000 229 7898.00 957.18 54018.80 88888.00 2017-08-17 04:45:29.000 229 7897.75 957.34 54018.71 88888.00 2017-08-17 04:45:30.000 229 7897.50 957.50 54018.61 88888.00 2017-08-17 04:45:31.000 229 7897.26 957.66 54018.51 88888.00 2017-08-17 04:45:32.000 229 7897.03 957.82 54018.43 88888.00 2017-08-17 04:45:33.000 229 7896.83 957.93 54018.38 88888.00 2017-08-17 04:45:34.000 229 7896.65 958.00 54018.36 88888.00 2017-08-17 04:45:35.000 229 7896.50 958.09 54018.36 88888.00 2017-08-17 04:45:36.000 229 7896.36 958.22 54018.35 88888.00 2017-08-17 04:45:37.000 229 7896.22 958.39 54018.33 88888.00 2017-08-17 04:45:38.000 229 7896.04 958.62 54018.26 88888.00 2017-08-17 04:45:39.000 229 7895.77 958.84 54018.12 88888.00 2017-08-17 04:45:40.000 229 7895.47 958.99 54017.99 88888.00 2017-08-17 04:45:41.000 229 7895.16 959.16 54017.85 88888.00 2017-08-17 04:45:42.000 229 7894.86 959.39 54017.73 88888.00 2017-08-17 04:45:43.000 229 7894.61 959.58 54017.66 88888.00 2017-08-17 04:45:44.000 229 7894.37 959.74 54017.63 88888.00 2017-08-17 04:45:45.000 229 7894.14 959.89 54017.61 88888.00 2017-08-17 04:45:46.000 229 7893.95 960.06 54017.61 88888.00 2017-08-17 04:45:47.000 229 7893.78 960.27 54017.62 88888.00 2017-08-17 04:45:48.000 229 7893.61 960.48 54017.63 88888.00 2017-08-17 04:45:49.000 229 7893.44 960.71 54017.64 88888.00 2017-08-17 04:45:50.000 229 7893.27 960.98 54017.64 88888.00 2017-08-17 04:45:51.000 229 7893.09 961.25 54017.61 88888.00 2017-08-17 04:45:52.000 229 7892.90 961.47 54017.62 88888.00 2017-08-17 04:45:53.000 229 7892.72 961.69 54017.66 88888.00 2017-08-17 04:45:54.000 229 7892.53 961.90 54017.68 88888.00 2017-08-17 04:45:55.000 229 7892.28 962.10 54017.63 88888.00 2017-08-17 04:45:56.000 229 7892.02 962.29 54017.57 88888.00 2017-08-17 04:45:57.000 229 7891.79 962.48 54017.55 88888.00 2017-08-17 04:45:58.000 229 7891.58 962.67 54017.57 88888.00 2017-08-17 04:45:59.000 229 7891.36 962.87 54017.59 88888.00 2017-08-17 04:46:00.000 229 7891.16 963.05 54017.62 88888.00 2017-08-17 04:46:01.000 229 7890.99 963.21 54017.70 88888.00 2017-08-17 04:46:02.000 229 7890.83 963.40 54017.78 88888.00 2017-08-17 04:46:03.000 229 7890.67 963.59 54017.85 88888.00 2017-08-17 04:46:04.000 229 7890.55 963.77 54017.93 88888.00 2017-08-17 04:46:05.000 229 7890.45 963.96 54018.02 88888.00 2017-08-17 04:46:06.000 229 7890.34 964.18 54018.09 88888.00 2017-08-17 04:46:07.000 229 7890.22 964.40 54018.18 88888.00 2017-08-17 04:46:08.000 229 7890.16 964.66 54018.32 88888.00 2017-08-17 04:46:09.000 229 7890.15 964.99 54018.48 88888.00 2017-08-17 04:46:10.000 229 7890.12 965.32 54018.61 88888.00 2017-08-17 04:46:11.000 229 7890.08 965.63 54018.71 88888.00 2017-08-17 04:46:12.000 229 7890.08 965.94 54018.84 88888.00 2017-08-17 04:46:13.000 229 7890.08 966.25 54018.97 88888.00 2017-08-17 04:46:14.000 229 7890.02 966.48 54019.07 88888.00 2017-08-17 04:46:15.000 229 7889.91 966.62 54019.16 88888.00 2017-08-17 04:46:16.000 229 7889.76 966.76 54019.20 88888.00 2017-08-17 04:46:17.000 229 7889.60 966.97 54019.21 88888.00 2017-08-17 04:46:18.000 229 7889.44 967.25 54019.21 88888.00 2017-08-17 04:46:19.000 229 7889.28 967.51 54019.19 88888.00 2017-08-17 04:46:20.000 229 7889.11 967.75 54019.16 88888.00 2017-08-17 04:46:21.000 229 7888.97 968.00 54019.14 88888.00 2017-08-17 04:46:22.000 229 7888.82 968.27 54019.14 88888.00 2017-08-17 04:46:23.000 229 7888.64 968.54 54019.14 88888.00 2017-08-17 04:46:24.000 229 7888.43 968.80 54019.11 88888.00 2017-08-17 04:46:25.000 229 7888.23 969.00 54019.08 88888.00 2017-08-17 04:46:26.000 229 7888.01 969.18 54019.00 88888.00 2017-08-17 04:46:27.000 229 7887.76 969.38 54018.90 88888.00 2017-08-17 04:46:28.000 229 7887.57 969.59 54018.86 88888.00 2017-08-17 04:46:29.000 229 7887.42 969.81 54018.87 88888.00 2017-08-17 04:46:30.000 229 7887.26 970.04 54018.86 88888.00 2017-08-17 04:46:31.000 229 7887.09 970.25 54018.83 88888.00 2017-08-17 04:46:32.000 229 7886.93 970.47 54018.81 88888.00 2017-08-17 04:46:33.000 229 7886.80 970.71 54018.82 88888.00 2017-08-17 04:46:34.000 229 7886.66 970.95 54018.80 88888.00 2017-08-17 04:46:35.000 229 7886.50 971.18 54018.75 88888.00 2017-08-17 04:46:36.000 229 7886.35 971.42 54018.71 88888.00 2017-08-17 04:46:37.000 229 7886.22 971.68 54018.67 88888.00 2017-08-17 04:46:38.000 229 7886.04 972.00 54018.57 88888.00 2017-08-17 04:46:39.000 229 7885.82 972.35 54018.44 88888.00 2017-08-17 04:46:40.000 229 7885.59 972.68 54018.30 88888.00 2017-08-17 04:46:41.000 229 7885.33 973.00 54018.16 88888.00 2017-08-17 04:46:42.000 229 7885.05 973.29 54018.03 88888.00 2017-08-17 04:46:43.000 229 7884.79 973.53 54017.92 88888.00 2017-08-17 04:46:44.000 229 7884.60 973.77 54017.86 88888.00 2017-08-17 04:46:45.000 229 7884.49 974.07 54017.86 88888.00 2017-08-17 04:46:46.000 229 7884.40 974.37 54017.88 88888.00 2017-08-17 04:46:47.000 229 7884.34 974.65 54017.90 88888.00 2017-08-17 04:46:48.000 229 7884.33 974.95 54017.95 88888.00 2017-08-17 04:46:49.000 229 7884.37 975.27 54018.03 88888.00 2017-08-17 04:46:50.000 229 7884.41 975.57 54018.12 88888.00 2017-08-17 04:46:51.000 229 7884.45 975.85 54018.20 88888.00 2017-08-17 04:46:52.000 229 7884.50 976.13 54018.28 88888.00 2017-08-17 04:46:53.000 229 7884.52 976.44 54018.34 88888.00 2017-08-17 04:46:54.000 229 7884.56 976.80 54018.40 88888.00 2017-08-17 04:46:55.000 229 7884.60 977.18 54018.46 88888.00 2017-08-17 04:46:56.000 229 7884.63 977.53 54018.50 88888.00 2017-08-17 04:46:57.000 229 7884.64 977.91 54018.51 88888.00 2017-08-17 04:46:58.000 229 7884.64 978.33 54018.51 88888.00 2017-08-17 04:46:59.000 229 7884.61 978.73 54018.50 88888.00 2017-08-17 04:47:00.000 229 7884.57 979.06 54018.49 88888.00 2017-08-17 04:47:01.000 229 7884.55 979.35 54018.52 88888.00 2017-08-17 04:47:02.000 229 7884.54 979.63 54018.57 88888.00 2017-08-17 04:47:03.000 229 7884.53 979.90 54018.61 88888.00 2017-08-17 04:47:04.000 229 7884.55 980.14 54018.66 88888.00 2017-08-17 04:47:05.000 229 7884.57 980.35 54018.74 88888.00 2017-08-17 04:47:06.000 229 7884.60 980.55 54018.81 88888.00 2017-08-17 04:47:07.000 229 7884.63 980.77 54018.87 88888.00 2017-08-17 04:47:08.000 229 7884.64 981.04 54018.89 88888.00 2017-08-17 04:47:09.000 229 7884.63 981.34 54018.88 88888.00 2017-08-17 04:47:10.000 229 7884.60 981.63 54018.84 88888.00 2017-08-17 04:47:11.000 229 7884.57 981.89 54018.83 88888.00 2017-08-17 04:47:12.000 229 7884.54 982.18 54018.83 88888.00 2017-08-17 04:47:13.000 229 7884.54 982.47 54018.87 88888.00 2017-08-17 04:47:14.000 229 7884.57 982.74 54018.95 88888.00 2017-08-17 04:47:15.000 229 7884.62 983.01 54019.02 88888.00 2017-08-17 04:47:16.000 229 7884.65 983.28 54019.07 88888.00 2017-08-17 04:47:17.000 229 7884.69 983.52 54019.13 88888.00 2017-08-17 04:47:18.000 229 7884.76 983.78 54019.23 88888.00 2017-08-17 04:47:19.000 229 7884.85 984.05 54019.36 88888.00 2017-08-17 04:47:20.000 229 7884.96 984.31 54019.47 88888.00 2017-08-17 04:47:21.000 229 7885.07 984.58 54019.57 88888.00 2017-08-17 04:47:22.000 229 7885.16 984.83 54019.67 88888.00 2017-08-17 04:47:23.000 229 7885.24 985.08 54019.77 88888.00 2017-08-17 04:47:24.000 229 7885.36 985.31 54019.92 88888.00 2017-08-17 04:47:25.000 229 7885.50 985.51 54020.09 88888.00 2017-08-17 04:47:26.000 229 7885.58 985.71 54020.21 88888.00 2017-08-17 04:47:27.000 229 7885.62 985.92 54020.28 88888.00 2017-08-17 04:47:28.000 229 7885.63 986.14 54020.34 88888.00 2017-08-17 04:47:29.000 229 7885.62 986.39 54020.36 88888.00 2017-08-17 04:47:30.000 229 7885.58 986.65 54020.36 88888.00 2017-08-17 04:47:31.000 229 7885.51 986.94 54020.36 88888.00 2017-08-17 04:47:32.000 229 7885.40 987.26 54020.33 88888.00 2017-08-17 04:47:33.000 229 7885.31 987.59 54020.30 88888.00 2017-08-17 04:47:34.000 229 7885.22 987.92 54020.27 88888.00 2017-08-17 04:47:35.000 229 7885.14 988.25 54020.26 88888.00 2017-08-17 04:47:36.000 229 7885.09 988.58 54020.29 88888.00 2017-08-17 04:47:37.000 229 7885.05 988.89 54020.34 88888.00 2017-08-17 04:47:38.000 229 7885.03 989.17 54020.40 88888.00 2017-08-17 04:47:39.000 229 7885.10 989.43 54020.53 88888.00 2017-08-17 04:47:40.000 229 7885.23 989.65 54020.73 88888.00 2017-08-17 04:47:41.000 229 7885.43 989.85 54020.98 88888.00 2017-08-17 04:47:42.000 229 7885.64 990.08 54021.21 88888.00 2017-08-17 04:47:43.000 229 7885.86 990.33 54021.41 88888.00 2017-08-17 04:47:44.000 229 7886.08 990.55 54021.61 88888.00 2017-08-17 04:47:45.000 229 7886.32 990.71 54021.84 88888.00 2017-08-17 04:47:46.000 229 7886.58 990.86 54022.11 88888.00 2017-08-17 04:47:47.000 229 7886.88 990.99 54022.37 88888.00 2017-08-17 04:47:48.000 229 7887.19 991.11 54022.64 88888.00 2017-08-17 04:47:49.000 229 7887.46 991.23 54022.86 88888.00 2017-08-17 04:47:50.000 229 7887.71 991.37 54023.03 88888.00 2017-08-17 04:47:51.000 229 7887.98 991.51 54023.23 88888.00 2017-08-17 04:47:52.000 229 7888.25 991.64 54023.45 88888.00 2017-08-17 04:47:53.000 229 7888.49 991.76 54023.61 88888.00 2017-08-17 04:47:54.000 229 7888.67 991.93 54023.72 88888.00 2017-08-17 04:47:55.000 229 7888.80 992.14 54023.77 88888.00 2017-08-17 04:47:56.000 229 7888.90 992.35 54023.80 88888.00 2017-08-17 04:47:57.000 229 7889.01 992.55 54023.83 88888.00 2017-08-17 04:47:58.000 229 7889.12 992.76 54023.86 88888.00 2017-08-17 04:47:59.000 229 7889.23 992.95 54023.90 88888.00 2017-08-17 04:48:00.000 229 7889.33 993.18 54023.95 88888.00 2017-08-17 04:48:01.000 229 7889.46 993.44 54024.03 88888.00 2017-08-17 04:48:02.000 229 7889.57 993.66 54024.11 88888.00 2017-08-17 04:48:03.000 229 7889.66 993.83 54024.18 88888.00 2017-08-17 04:48:04.000 229 7889.76 993.99 54024.28 88888.00 2017-08-17 04:48:05.000 229 7889.86 994.14 54024.36 88888.00 2017-08-17 04:48:06.000 229 7889.97 994.30 54024.45 88888.00 2017-08-17 04:48:07.000 229 7890.13 994.50 54024.56 88888.00 2017-08-17 04:48:08.000 229 7890.29 994.73 54024.67 88888.00 2017-08-17 04:48:09.000 229 7890.46 994.95 54024.80 88888.00 2017-08-17 04:48:10.000 229 7890.62 995.15 54024.94 88888.00 2017-08-17 04:48:11.000 229 7890.78 995.38 54025.05 88888.00 2017-08-17 04:48:12.000 229 7890.93 995.69 54025.12 88888.00 2017-08-17 04:48:13.000 229 7891.07 996.05 54025.21 88888.00 2017-08-17 04:48:14.000 229 7891.21 996.41 54025.31 88888.00 2017-08-17 04:48:15.000 229 7891.35 996.72 54025.39 88888.00 2017-08-17 04:48:16.000 229 7891.46 996.99 54025.45 88888.00 2017-08-17 04:48:17.000 229 7891.53 997.24 54025.50 88888.00 2017-08-17 04:48:18.000 229 7891.56 997.45 54025.52 88888.00 2017-08-17 04:48:19.000 229 7891.58 997.62 54025.54 88888.00 2017-08-17 04:48:20.000 229 7891.56 997.79 54025.54 88888.00 2017-08-17 04:48:21.000 229 7891.52 997.97 54025.53 88888.00 2017-08-17 04:48:22.000 229 7891.47 998.15 54025.50 88888.00 2017-08-17 04:48:23.000 229 7891.40 998.31 54025.48 88888.00 2017-08-17 04:48:24.000 229 7891.31 998.44 54025.46 88888.00 2017-08-17 04:48:25.000 229 7891.23 998.52 54025.45 88888.00 2017-08-17 04:48:26.000 229 7891.16 998.57 54025.47 88888.00 2017-08-17 04:48:27.000 229 7891.13 998.61 54025.55 88888.00 2017-08-17 04:48:28.000 229 7891.16 998.65 54025.68 88888.00 2017-08-17 04:48:29.000 229 7891.20 998.66 54025.81 88888.00 2017-08-17 04:48:30.000 229 7891.19 998.64 54025.90 88888.00 2017-08-17 04:48:31.000 229 7891.17 998.61 54025.96 88888.00 2017-08-17 04:48:32.000 229 7891.15 998.61 54026.04 88888.00 2017-08-17 04:48:33.000 229 7891.12 998.60 54026.09 88888.00 2017-08-17 04:48:34.000 229 7891.07 998.58 54026.14 88888.00 2017-08-17 04:48:35.000 229 7891.03 998.58 54026.19 88888.00 2017-08-17 04:48:36.000 229 7891.05 998.57 54026.32 88888.00 2017-08-17 04:48:37.000 229 7891.09 998.49 54026.45 88888.00 2017-08-17 04:48:38.000 229 7891.07 998.40 54026.50 88888.00 2017-08-17 04:48:39.000 229 7891.11 998.35 54026.61 88888.00 2017-08-17 04:48:40.000 229 7891.22 998.29 54026.80 88888.00 2017-08-17 04:48:41.000 229 7891.26 998.23 54026.92 88888.00 2017-08-17 04:48:42.000 229 7891.26 998.23 54026.95 88888.00 2017-08-17 04:48:43.000 229 7891.26 998.21 54027.01 88888.00 2017-08-17 04:48:44.000 229 7891.23 998.15 54027.07 88888.00 2017-08-17 04:48:45.000 229 7891.13 998.10 54027.05 88888.00 2017-08-17 04:48:46.000 229 7890.98 998.03 54027.00 88888.00 2017-08-17 04:48:47.000 229 7890.83 997.96 54026.96 88888.00 2017-08-17 04:48:48.000 229 7890.64 997.89 54026.91 88888.00 2017-08-17 04:48:49.000 229 7890.43 997.83 54026.81 88888.00 2017-08-17 04:48:50.000 229 7890.15 997.80 54026.67 88888.00 2017-08-17 04:48:51.000 229 7889.82 997.80 54026.46 88888.00 2017-08-17 04:48:52.000 229 7889.50 997.81 54026.27 88888.00 2017-08-17 04:48:53.000 229 7889.25 997.79 54026.16 88888.00 2017-08-17 04:48:54.000 229 7888.96 997.74 54026.03 88888.00 2017-08-17 04:48:55.000 229 7888.66 997.68 54025.89 88888.00 2017-08-17 04:48:56.000 229 7888.40 997.61 54025.82 88888.00 2017-08-17 04:48:57.000 229 7888.15 997.50 54025.75 88888.00 2017-08-17 04:48:58.000 229 7887.87 997.40 54025.64 88888.00 2017-08-17 04:48:59.000 229 7887.64 997.30 54025.56 88888.00 2017-08-17 04:49:00.000 229 7887.46 997.17 54025.55 88888.00 2017-08-17 04:49:01.000 229 7887.28 997.01 54025.54 88888.00 2017-08-17 04:49:02.000 229 7887.10 996.89 54025.52 88888.00 2017-08-17 04:49:03.000 229 7886.94 996.81 54025.50 88888.00 2017-08-17 04:49:04.000 229 7886.81 996.72 54025.48 88888.00 2017-08-17 04:49:05.000 229 7886.67 996.63 54025.48 88888.00 2017-08-17 04:49:06.000 229 7886.53 996.53 54025.50 88888.00 2017-08-17 04:49:07.000 229 7886.44 996.40 54025.53 88888.00 2017-08-17 04:49:08.000 229 7886.36 996.25 54025.57 88888.00 2017-08-17 04:49:09.000 229 7886.26 996.10 54025.62 88888.00 2017-08-17 04:49:10.000 229 7886.19 995.96 54025.69 88888.00 2017-08-17 04:49:11.000 229 7886.17 995.85 54025.77 88888.00 2017-08-17 04:49:12.000 229 7886.17 995.80 54025.83 88888.00 2017-08-17 04:49:13.000 229 7886.17 995.80 54025.89 88888.00 2017-08-17 04:49:14.000 229 7886.18 995.82 54025.96 88888.00 2017-08-17 04:49:15.000 229 7886.19 995.81 54026.03 88888.00 2017-08-17 04:49:16.000 229 7886.21 995.81 54026.11 88888.00 2017-08-17 04:49:17.000 229 7886.23 995.84 54026.18 88888.00 2017-08-17 04:49:18.000 229 7886.25 995.85 54026.23 88888.00 2017-08-17 04:49:19.000 229 7886.32 995.85 54026.32 88888.00 2017-08-17 04:49:20.000 229 7886.43 995.87 54026.44 88888.00 2017-08-17 04:49:21.000 229 7886.53 995.88 54026.56 88888.00 2017-08-17 04:49:22.000 229 7886.62 995.88 54026.68 88888.00 2017-08-17 04:49:23.000 229 7886.76 995.87 54026.81 88888.00 2017-08-17 04:49:24.000 229 7886.90 995.82 54026.95 88888.00 2017-08-17 04:49:25.000 229 7887.07 995.73 54027.12 88888.00 2017-08-17 04:49:26.000 229 7887.28 995.63 54027.29 88888.00 2017-08-17 04:49:27.000 229 7887.48 995.55 54027.44 88888.00 2017-08-17 04:49:28.000 229 7887.65 995.50 54027.56 88888.00 2017-08-17 04:49:29.000 229 7887.82 995.45 54027.69 88888.00 2017-08-17 04:49:30.000 229 7887.98 995.38 54027.80 88888.00 2017-08-17 04:49:31.000 229 7888.11 995.34 54027.87 88888.00 2017-08-17 04:49:32.000 229 7888.25 995.34 54027.94 88888.00 2017-08-17 04:49:33.000 229 7888.37 995.33 54028.00 88888.00 2017-08-17 04:49:34.000 229 7888.47 995.31 54028.04 88888.00 2017-08-17 04:49:35.000 229 7888.56 995.28 54028.07 88888.00 2017-08-17 04:49:36.000 229 7888.67 995.25 54028.09 88888.00 2017-08-17 04:49:37.000 229 7888.78 995.19 54028.13 88888.00 2017-08-17 04:49:38.000 229 7888.89 995.10 54028.19 88888.00 2017-08-17 04:49:39.000 229 7889.02 995.03 54028.26 88888.00 2017-08-17 04:49:40.000 229 7889.16 994.96 54028.31 88888.00 2017-08-17 04:49:41.000 229 7889.30 994.92 54028.36 88888.00 2017-08-17 04:49:42.000 229 7889.46 994.91 54028.42 88888.00 2017-08-17 04:49:43.000 229 7889.62 994.92 54028.48 88888.00 2017-08-17 04:49:44.000 229 7889.76 994.94 54028.52 88888.00 2017-08-17 04:49:45.000 229 7889.90 994.99 54028.55 88888.00 2017-08-17 04:49:46.000 229 7890.02 995.02 54028.56 88888.00 2017-08-17 04:49:47.000 229 7890.10 995.02 54028.55 88888.00 2017-08-17 04:49:48.000 229 7890.15 995.02 54028.51 88888.00 2017-08-17 04:49:49.000 229 7890.15 995.02 54028.45 88888.00 2017-08-17 04:49:50.000 229 7890.13 995.00 54028.36 88888.00 2017-08-17 04:49:51.000 229 7890.10 995.00 54028.27 88888.00 2017-08-17 04:49:52.000 229 7890.09 995.02 54028.20 88888.00 2017-08-17 04:49:53.000 229 7890.07 995.04 54028.15 88888.00 2017-08-17 04:49:54.000 229 7890.04 995.08 54028.09 88888.00 2017-08-17 04:49:55.000 229 7890.02 995.12 54028.00 88888.00 2017-08-17 04:49:56.000 229 7890.00 995.18 54027.91 88888.00 2017-08-17 04:49:57.000 229 7889.99 995.26 54027.83 88888.00 2017-08-17 04:49:58.000 229 7890.02 995.33 54027.80 88888.00 2017-08-17 04:49:59.000 229 7890.10 995.38 54027.83 88888.00 2017-08-17 04:50:00.000 229 7890.20 995.41 54027.89 88888.00 2017-08-17 04:50:01.000 229 7890.32 995.43 54027.96 88888.00 2017-08-17 04:50:02.000 229 7890.49 995.48 54028.03 88888.00 2017-08-17 04:50:03.000 229 7890.66 995.52 54028.11 88888.00 2017-08-17 04:50:04.000 229 7890.77 995.53 54028.15 88888.00 2017-08-17 04:50:05.000 229 7890.83 995.54 54028.11 88888.00 2017-08-17 04:50:06.000 229 7890.82 995.56 54028.00 88888.00 2017-08-17 04:50:07.000 229 7890.75 995.57 54027.88 88888.00 2017-08-17 04:50:08.000 229 7890.69 995.63 54027.75 88888.00 2017-08-17 04:50:09.000 229 7890.60 995.70 54027.61 88888.00 2017-08-17 04:50:10.000 229 7890.49 995.74 54027.47 88888.00 2017-08-17 04:50:11.000 229 7890.39 995.81 54027.32 88888.00 2017-08-17 04:50:12.000 229 7890.28 995.92 54027.17 88888.00 2017-08-17 04:50:13.000 229 7890.16 996.02 54027.04 88888.00 2017-08-17 04:50:14.000 229 7890.07 996.08 54026.94 88888.00 2017-08-17 04:50:15.000 229 7890.01 996.14 54026.85 88888.00 2017-08-17 04:50:16.000 229 7889.98 996.20 54026.79 88888.00 2017-08-17 04:50:17.000 229 7890.02 996.24 54026.79 88888.00 2017-08-17 04:50:18.000 229 7890.06 996.28 54026.79 88888.00 2017-08-17 04:50:19.000 229 7890.08 996.37 54026.75 88888.00 2017-08-17 04:50:20.000 229 7890.12 996.47 54026.73 88888.00 2017-08-17 04:50:21.000 229 7890.19 996.56 54026.73 88888.00 2017-08-17 04:50:22.000 229 7890.28 996.65 54026.77 88888.00 2017-08-17 04:50:23.000 229 7890.40 996.77 54026.81 88888.00 2017-08-17 04:50:24.000 229 7890.50 996.90 54026.82 88888.00 2017-08-17 04:50:25.000 229 7890.59 997.02 54026.82 88888.00 2017-08-17 04:50:26.000 229 7890.68 997.18 54026.84 88888.00 2017-08-17 04:50:27.000 229 7890.76 997.34 54026.86 88888.00 2017-08-17 04:50:28.000 229 7890.82 997.45 54026.84 88888.00 2017-08-17 04:50:29.000 229 7890.85 997.55 54026.81 88888.00 2017-08-17 04:50:30.000 229 7890.83 997.66 54026.73 88888.00 2017-08-17 04:50:31.000 229 7890.78 997.75 54026.65 88888.00 2017-08-17 04:50:32.000 229 7890.79 997.82 54026.61 88888.00 2017-08-17 04:50:33.000 229 7890.80 997.95 54026.58 88888.00 2017-08-17 04:50:34.000 229 7890.77 998.08 54026.50 88888.00 2017-08-17 04:50:35.000 229 7890.76 998.15 54026.46 88888.00 2017-08-17 04:50:36.000 229 7890.81 998.19 54026.48 88888.00 2017-08-17 04:50:37.000 229 7890.91 998.27 54026.50 88888.00 2017-08-17 04:50:38.000 229 7891.00 998.38 54026.50 88888.00 2017-08-17 04:50:39.000 229 7891.07 998.50 54026.48 88888.00 2017-08-17 04:50:40.000 229 7891.13 998.65 54026.43 88888.00 2017-08-17 04:50:41.000 229 7891.22 998.78 54026.41 88888.00 2017-08-17 04:50:42.000 229 7891.33 998.86 54026.43 88888.00 2017-08-17 04:50:43.000 229 7891.45 998.95 54026.46 88888.00 2017-08-17 04:50:44.000 229 7891.54 999.04 54026.46 88888.00 2017-08-17 04:50:45.000 229 7891.62 999.13 54026.42 88888.00 2017-08-17 04:50:46.000 229 7891.65 999.21 54026.35 88888.00 2017-08-17 04:50:47.000 229 7891.65 999.31 54026.24 88888.00 2017-08-17 04:50:48.000 229 7891.61 999.45 54026.09 88888.00 2017-08-17 04:50:49.000 229 7891.55 999.62 54025.91 88888.00 2017-08-17 04:50:50.000 229 7891.50 999.79 54025.78 88888.00 2017-08-17 04:50:51.000 229 7891.45 999.90 54025.67 88888.00 2017-08-17 04:50:52.000 229 7891.41 999.97 54025.57 88888.00 2017-08-17 04:50:53.000 229 7891.36 999.99 54025.51 88888.00 2017-08-17 04:50:54.000 229 7891.40 999.95 54025.53 88888.00 2017-08-17 04:50:55.000 229 7891.50 999.91 54025.60 88888.00 2017-08-17 04:50:56.000 229 7891.59 999.88 54025.62 88888.00 2017-08-17 04:50:57.000 229 7891.67 999.88 54025.63 88888.00 2017-08-17 04:50:58.000 229 7891.80 999.88 54025.70 88888.00 2017-08-17 04:50:59.000 229 7891.96 999.88 54025.80 88888.00 2017-08-17 04:51:00.000 229 7892.09 999.90 54025.85 88888.00 2017-08-17 04:51:01.000 229 7892.23 999.94 54025.88 88888.00 2017-08-17 04:51:02.000 229 7892.39 1000.00 54025.93 88888.00 2017-08-17 04:51:03.000 229 7892.50 1000.03 54025.95 88888.00 2017-08-17 04:51:04.000 229 7892.53 1000.03 54025.90 88888.00 2017-08-17 04:51:05.000 229 7892.52 1000.05 54025.81 88888.00 2017-08-17 04:51:06.000 229 7892.50 1000.08 54025.74 88888.00 2017-08-17 04:51:07.000 229 7892.48 1000.09 54025.68 88888.00 2017-08-17 04:51:08.000 229 7892.46 1000.10 54025.61 88888.00 2017-08-17 04:51:09.000 229 7892.45 1000.11 54025.54 88888.00 2017-08-17 04:51:10.000 229 7892.39 1000.11 54025.45 88888.00 2017-08-17 04:51:11.000 229 7892.35 1000.10 54025.37 88888.00 2017-08-17 04:51:12.000 229 7892.37 1000.07 54025.38 88888.00 2017-08-17 04:51:13.000 229 7892.42 1000.00 54025.40 88888.00 2017-08-17 04:51:14.000 229 7892.43 999.92 54025.38 88888.00 2017-08-17 04:51:15.000 229 7892.43 999.89 54025.31 88888.00 2017-08-17 04:51:16.000 229 7892.45 999.87 54025.28 88888.00 2017-08-17 04:51:17.000 229 7892.50 999.80 54025.27 88888.00 2017-08-17 04:51:18.000 229 7892.55 999.74 54025.23 88888.00 2017-08-17 04:51:19.000 229 7892.57 999.71 54025.18 88888.00 2017-08-17 04:51:20.000 229 7892.56 999.70 54025.10 88888.00 2017-08-17 04:51:21.000 229 7892.52 999.69 54025.00 88888.00 2017-08-17 04:51:22.000 229 7892.50 999.69 54024.92 88888.00 2017-08-17 04:51:23.000 229 7892.48 999.69 54024.83 88888.00 2017-08-17 04:51:24.000 229 7892.45 999.73 54024.71 88888.00 2017-08-17 04:51:25.000 229 7892.45 999.84 54024.58 88888.00 2017-08-17 04:51:26.000 229 7892.47 999.94 54024.45 88888.00 2017-08-17 04:51:27.000 229 7892.46 999.93 54024.36 88888.00 2017-08-17 04:51:28.000 229 7892.46 999.89 54024.30 88888.00 2017-08-17 04:51:29.000 229 7892.51 999.87 54024.27 88888.00 2017-08-17 04:51:30.000 229 7892.60 999.82 54024.29 88888.00 2017-08-17 04:51:31.000 229 7892.71 999.75 54024.30 88888.00 2017-08-17 04:51:32.000 229 7892.85 999.67 54024.29 88888.00 2017-08-17 04:51:33.000 229 7893.01 999.58 54024.32 88888.00 2017-08-17 04:51:34.000 229 7893.18 999.49 54024.38 88888.00 2017-08-17 04:51:35.000 229 7893.35 999.36 54024.43 88888.00 2017-08-17 04:51:36.000 229 7893.52 999.24 54024.47 88888.00 2017-08-17 04:51:37.000 229 7893.70 999.17 54024.49 88888.00 2017-08-17 04:51:38.000 229 7893.82 999.08 54024.48 88888.00 2017-08-17 04:51:39.000 229 7893.89 998.95 54024.41 88888.00 2017-08-17 04:51:40.000 229 7893.95 998.83 54024.32 88888.00 2017-08-17 04:51:41.000 229 7893.99 998.73 54024.24 88888.00 2017-08-17 04:51:42.000 229 7894.04 998.62 54024.16 88888.00 2017-08-17 04:51:43.000 229 7894.07 998.52 54024.08 88888.00 2017-08-17 04:51:44.000 229 7894.11 998.43 54024.03 88888.00 2017-08-17 04:51:45.000 229 7894.13 998.32 54023.97 88888.00 2017-08-17 04:51:46.000 229 7894.12 998.22 54023.86 88888.00 2017-08-17 04:51:47.000 229 7894.11 998.17 54023.75 88888.00 2017-08-17 04:51:48.000 229 7894.16 998.12 54023.72 88888.00 2017-08-17 04:51:49.000 229 7894.24 998.05 54023.71 88888.00 2017-08-17 04:51:50.000 229 7894.28 997.98 54023.66 88888.00 2017-08-17 04:51:51.000 229 7894.35 997.90 54023.66 88888.00 2017-08-17 04:51:52.000 229 7894.51 997.77 54023.74 88888.00 2017-08-17 04:51:53.000 229 7894.66 997.64 54023.82 88888.00 2017-08-17 04:51:54.000 229 7894.77 997.53 54023.85 88888.00 2017-08-17 04:51:55.000 229 7894.89 997.47 54023.84 88888.00 2017-08-17 04:51:56.000 229 7894.95 997.47 54023.76 88888.00 2017-08-17 04:51:57.000 229 7894.92 997.48 54023.62 88888.00 2017-08-17 04:51:58.000 229 7894.86 997.50 54023.44 88888.00 2017-08-17 04:51:59.000 229 7894.77 997.50 54023.24 88888.00 2017-08-17 04:52:00.000 229 7894.62 997.48 54023.04 88888.00 2017-08-17 04:52:01.000 229 7894.45 997.50 54022.83 88888.00 2017-08-17 04:52:02.000 229 7894.28 997.58 54022.61 88888.00 2017-08-17 04:52:03.000 229 7894.13 997.64 54022.43 88888.00 2017-08-17 04:52:04.000 229 7894.03 997.64 54022.30 88888.00 2017-08-17 04:52:05.000 229 7893.92 997.64 54022.17 88888.00 2017-08-17 04:52:06.000 229 7893.79 997.66 54022.03 88888.00 2017-08-17 04:52:07.000 229 7893.67 997.69 54021.89 88888.00 2017-08-17 04:52:08.000 229 7893.59 997.73 54021.78 88888.00 2017-08-17 04:52:09.000 229 7893.50 997.77 54021.66 88888.00 2017-08-17 04:52:10.000 229 7893.38 997.76 54021.55 88888.00 2017-08-17 04:52:11.000 229 7893.28 997.70 54021.46 88888.00 2017-08-17 04:52:12.000 229 7893.21 997.66 54021.40 88888.00 2017-08-17 04:52:13.000 229 7893.16 997.62 54021.37 88888.00 2017-08-17 04:52:14.000 229 7893.11 997.55 54021.36 88888.00 2017-08-17 04:52:15.000 229 7893.08 997.47 54021.34 88888.00 2017-08-17 04:52:16.000 229 7893.06 997.40 54021.32 88888.00 2017-08-17 04:52:17.000 229 7893.02 997.31 54021.32 88888.00 2017-08-17 04:52:18.000 229 7893.01 997.22 54021.32 88888.00 2017-08-17 04:52:19.000 229 7893.06 997.14 54021.34 88888.00 2017-08-17 04:52:20.000 229 7893.11 997.07 54021.39 88888.00 2017-08-17 04:52:21.000 229 7893.15 997.02 54021.41 88888.00 2017-08-17 04:52:22.000 229 7893.17 996.93 54021.42 88888.00 2017-08-17 04:52:23.000 229 7893.21 996.87 54021.45 88888.00 2017-08-17 04:52:24.000 229 7893.27 996.86 54021.48 88888.00 2017-08-17 04:52:25.000 229 7893.29 996.85 54021.45 88888.00 2017-08-17 04:52:26.000 229 7893.25 996.81 54021.37 88888.00 2017-08-17 04:52:27.000 229 7893.21 996.78 54021.29 88888.00 2017-08-17 04:52:28.000 229 7893.18 996.77 54021.22 88888.00 2017-08-17 04:52:29.000 229 7893.13 996.77 54021.13 88888.00 2017-08-17 04:52:30.000 229 7893.06 996.75 54021.03 88888.00 2017-08-17 04:52:31.000 229 7893.02 996.72 54020.97 88888.00 2017-08-17 04:52:32.000 229 7892.97 996.69 54020.89 88888.00 2017-08-17 04:52:33.000 229 7892.92 996.66 54020.80 88888.00 2017-08-17 04:52:34.000 229 7892.88 996.64 54020.73 88888.00 2017-08-17 04:52:35.000 229 7892.84 996.65 54020.67 88888.00 2017-08-17 04:52:36.000 229 7892.79 996.71 54020.58 88888.00 2017-08-17 04:52:37.000 229 7892.70 996.75 54020.45 88888.00 2017-08-17 04:52:38.000 229 7892.56 996.75 54020.29 88888.00 2017-08-17 04:52:39.000 229 7892.41 996.75 54020.12 88888.00 2017-08-17 04:52:40.000 229 7892.26 996.73 54019.99 88888.00 2017-08-17 04:52:41.000 229 7892.14 996.71 54019.87 88888.00 2017-08-17 04:52:42.000 229 7892.05 996.71 54019.74 88888.00 2017-08-17 04:52:43.000 229 7891.98 996.68 54019.65 88888.00 2017-08-17 04:52:44.000 229 7891.93 996.60 54019.61 88888.00 2017-08-17 04:52:45.000 229 7891.90 996.50 54019.59 88888.00 2017-08-17 04:52:46.000 229 7891.92 996.42 54019.59 88888.00 2017-08-17 04:52:47.000 229 7891.99 996.31 54019.63 88888.00 2017-08-17 04:52:48.000 229 7892.08 996.15 54019.70 88888.00 2017-08-17 04:52:49.000 229 7892.17 995.97 54019.77 88888.00 2017-08-17 04:52:50.000 229 7892.29 995.80 54019.86 88888.00 2017-08-17 04:52:51.000 229 7892.46 995.64 54019.98 88888.00 2017-08-17 04:52:52.000 229 7892.64 995.48 54020.10 88888.00 2017-08-17 04:52:53.000 229 7892.83 995.35 54020.19 88888.00 2017-08-17 04:52:54.000 229 7893.03 995.28 54020.28 88888.00 2017-08-17 04:52:55.000 229 7893.21 995.16 54020.38 88888.00 2017-08-17 04:52:56.000 229 7893.34 994.99 54020.41 88888.00 2017-08-17 04:52:57.000 229 7893.40 994.85 54020.39 88888.00 2017-08-17 04:52:58.000 229 7893.49 994.73 54020.41 88888.00 2017-08-17 04:52:59.000 229 7893.60 994.67 54020.45 88888.00 2017-08-17 04:53:00.000 229 7893.64 994.58 54020.44 88888.00 2017-08-17 04:53:01.000 229 7893.64 994.47 54020.38 88888.00 2017-08-17 04:53:02.000 229 7893.63 994.42 54020.30 88888.00 2017-08-17 04:53:03.000 229 7893.56 994.35 54020.18 88888.00 2017-08-17 04:53:04.000 229 7893.44 994.23 54020.06 88888.00 2017-08-17 04:53:05.000 229 7893.34 994.13 54019.95 88888.00 2017-08-17 04:53:06.000 229 7893.29 994.02 54019.88 88888.00 2017-08-17 04:53:07.000 229 7893.31 993.90 54019.89 88888.00 2017-08-17 04:53:08.000 229 7893.32 993.77 54019.91 88888.00 2017-08-17 04:53:09.000 229 7893.30 993.64 54019.88 88888.00 2017-08-17 04:53:10.000 229 7893.25 993.53 54019.79 88888.00 2017-08-17 04:53:11.000 229 7893.16 993.40 54019.68 88888.00 2017-08-17 04:53:12.000 229 7893.10 993.20 54019.62 88888.00 2017-08-17 04:53:13.000 229 7893.04 993.03 54019.57 88888.00 2017-08-17 04:53:14.000 229 7892.87 992.90 54019.41 88888.00 2017-08-17 04:53:15.000 229 7892.65 992.78 54019.20 88888.00 2017-08-17 04:53:16.000 229 7892.48 992.69 54019.02 88888.00 2017-08-17 04:53:17.000 229 7892.32 992.61 54018.89 88888.00 2017-08-17 04:53:18.000 229 7892.13 992.50 54018.77 88888.00 2017-08-17 04:53:19.000 229 7891.94 992.38 54018.61 88888.00 2017-08-17 04:53:20.000 229 7891.70 992.25 54018.45 88888.00 2017-08-17 04:53:21.000 229 7891.45 992.09 54018.30 88888.00 2017-08-17 04:53:22.000 229 7891.27 991.92 54018.21 88888.00 2017-08-17 04:53:23.000 229 7891.15 991.76 54018.20 88888.00 2017-08-17 04:53:24.000 229 7891.09 991.59 54018.25 88888.00 2017-08-17 04:53:25.000 229 7891.12 991.40 54018.34 88888.00 2017-08-17 04:53:26.000 229 7891.16 991.22 54018.43 88888.00 2017-08-17 04:53:27.000 229 7891.21 991.08 54018.51 88888.00 2017-08-17 04:53:28.000 229 7891.27 990.94 54018.59 88888.00 2017-08-17 04:53:29.000 229 7891.33 990.78 54018.66 88888.00 2017-08-17 04:53:30.000 229 7891.41 990.65 54018.72 88888.00 2017-08-17 04:53:31.000 229 7891.48 990.56 54018.76 88888.00 2017-08-17 04:53:32.000 229 7891.45 990.50 54018.71 88888.00 2017-08-17 04:53:33.000 229 7891.41 990.46 54018.65 88888.00 2017-08-17 04:53:34.000 229 7891.45 990.34 54018.71 88888.00 2017-08-17 04:53:35.000 229 7891.48 990.17 54018.78 88888.00 2017-08-17 04:53:36.000 229 7891.44 990.03 54018.72 88888.00 2017-08-17 04:53:37.000 229 7891.33 989.86 54018.63 88888.00 2017-08-17 04:53:38.000 229 7891.20 989.64 54018.56 88888.00 2017-08-17 04:53:39.000 229 7891.09 989.42 54018.49 88888.00 2017-08-17 04:53:40.000 229 7891.03 989.22 54018.47 88888.00 2017-08-17 04:53:41.000 229 7891.01 989.00 54018.48 88888.00 2017-08-17 04:53:42.000 229 7890.99 988.78 54018.47 88888.00 2017-08-17 04:53:43.000 229 7890.98 988.61 54018.47 88888.00 2017-08-17 04:53:44.000 229 7891.02 988.47 54018.50 88888.00 2017-08-17 04:53:45.000 229 7891.10 988.31 54018.57 88888.00 2017-08-17 04:53:46.000 229 7891.15 988.14 54018.64 88888.00 2017-08-17 04:53:47.000 229 7891.15 987.99 54018.63 88888.00 2017-08-17 04:53:48.000 229 7891.22 987.86 54018.65 88888.00 2017-08-17 04:53:49.000 229 7891.38 987.68 54018.77 88888.00 2017-08-17 04:53:50.000 229 7891.50 987.49 54018.86 88888.00 2017-08-17 04:53:51.000 229 7891.49 987.40 54018.78 88888.00 2017-08-17 04:53:52.000 229 7891.41 987.40 54018.59 88888.00 2017-08-17 04:53:53.000 229 7891.27 987.40 54018.39 88888.00 2017-08-17 04:53:54.000 229 7891.12 987.40 54018.23 88888.00 2017-08-17 04:53:55.000 229 7890.96 987.42 54018.04 88888.00 2017-08-17 04:53:56.000 229 7890.80 987.45 54017.86 88888.00 2017-08-17 04:53:57.000 229 7890.69 987.45 54017.75 88888.00 2017-08-17 04:53:58.000 229 7890.58 987.40 54017.64 88888.00 2017-08-17 04:53:59.000 229 7890.40 987.34 54017.49 88888.00 2017-08-17 04:54:00.000 229 7890.19 987.33 54017.28 88888.00 2017-08-17 04:54:01.000 229 7889.98 987.39 54017.05 88888.00 2017-08-17 04:54:02.000 229 7889.78 987.40 54016.88 88888.00 2017-08-17 04:54:03.000 229 7889.60 987.32 54016.76 88888.00 2017-08-17 04:54:04.000 229 7889.46 987.26 54016.68 88888.00 2017-08-17 04:54:05.000 229 7889.37 987.24 54016.61 88888.00 2017-08-17 04:54:06.000 229 7889.32 987.17 54016.56 88888.00 2017-08-17 04:54:07.000 229 7889.26 987.10 54016.51 88888.00 2017-08-17 04:54:08.000 229 7889.16 987.09 54016.40 88888.00 2017-08-17 04:54:09.000 229 7889.07 987.10 54016.29 88888.00 2017-08-17 04:54:10.000 229 7889.01 987.11 54016.20 88888.00 2017-08-17 04:54:11.000 229 7888.92 987.09 54016.10 88888.00 2017-08-17 04:54:12.000 229 7888.79 987.07 54015.98 88888.00 2017-08-17 04:54:13.000 229 7888.72 987.06 54015.92 88888.00 2017-08-17 04:54:14.000 229 7888.69 987.02 54015.89 88888.00 2017-08-17 04:54:15.000 229 7888.60 986.96 54015.79 88888.00 2017-08-17 04:54:16.000 229 7888.47 986.94 54015.62 88888.00 2017-08-17 04:54:17.000 229 7888.34 986.94 54015.47 88888.00 2017-08-17 04:54:18.000 229 7888.20 986.89 54015.34 88888.00 2017-08-17 04:54:19.000 229 7888.06 986.80 54015.21 88888.00 2017-08-17 04:54:20.000 229 7887.94 986.72 54015.11 88888.00 2017-08-17 04:54:21.000 229 7887.85 986.62 54015.02 88888.00 2017-08-17 04:54:22.000 229 7887.78 986.53 54014.95 88888.00 2017-08-17 04:54:23.000 229 7887.75 986.46 54014.91 88888.00 2017-08-17 04:54:24.000 229 7887.71 986.36 54014.86 88888.00 2017-08-17 04:54:25.000 229 7887.65 986.22 54014.81 88888.00 2017-08-17 04:54:26.000 229 7887.52 986.08 54014.66 88888.00 2017-08-17 04:54:27.000 229 7887.30 985.96 54014.41 88888.00 2017-08-17 04:54:28.000 229 7887.10 985.87 54014.20 88888.00 2017-08-17 04:54:29.000 229 7886.98 985.79 54014.09 88888.00 2017-08-17 04:54:30.000 229 7886.84 985.66 54013.97 88888.00 2017-08-17 04:54:31.000 229 7886.69 985.49 54013.82 88888.00 2017-08-17 04:54:32.000 229 7886.60 985.34 54013.75 88888.00 2017-08-17 04:54:33.000 229 7886.56 985.18 54013.71 88888.00 2017-08-17 04:54:34.000 229 7886.49 984.99 54013.66 88888.00 2017-08-17 04:54:35.000 229 7886.38 984.80 54013.55 88888.00 2017-08-17 04:54:36.000 229 7886.27 984.66 54013.40 88888.00 2017-08-17 04:54:37.000 229 7886.18 984.54 54013.26 88888.00 2017-08-17 04:54:38.000 229 7886.07 984.40 54013.12 88888.00 2017-08-17 04:54:39.000 229 7885.92 984.27 54012.96 88888.00 2017-08-17 04:54:40.000 229 7885.76 984.20 54012.76 88888.00 2017-08-17 04:54:41.000 229 7885.59 984.12 54012.56 88888.00 2017-08-17 04:54:42.000 229 7885.42 983.97 54012.42 88888.00 2017-08-17 04:54:43.000 229 7885.26 983.80 54012.30 88888.00 2017-08-17 04:54:44.000 229 7885.12 983.64 54012.18 88888.00 2017-08-17 04:54:45.000 229 7885.02 983.48 54012.10 88888.00 2017-08-17 04:54:46.000 229 7884.95 983.30 54012.04 88888.00 2017-08-17 04:54:47.000 229 7884.82 983.12 54011.90 88888.00 2017-08-17 04:54:48.000 229 7884.65 982.99 54011.70 88888.00 2017-08-17 04:54:49.000 229 7884.49 982.82 54011.53 88888.00 2017-08-17 04:54:50.000 229 7884.35 982.62 54011.41 88888.00 2017-08-17 04:54:51.000 229 7884.22 982.42 54011.32 88888.00 2017-08-17 04:54:52.000 229 7884.06 982.21 54011.20 88888.00 2017-08-17 04:54:53.000 229 7883.86 982.00 54011.03 88888.00 2017-08-17 04:54:54.000 229 7883.67 981.83 54010.87 88888.00 2017-08-17 04:54:55.000 229 7883.52 981.69 54010.73 88888.00 2017-08-17 04:54:56.000 229 7883.44 981.55 54010.65 88888.00 2017-08-17 04:54:57.000 229 7883.42 981.42 54010.63 88888.00 2017-08-17 04:54:58.000 229 7883.38 981.29 54010.55 88888.00 2017-08-17 04:54:59.000 229 7883.32 981.18 54010.47 88888.00 2017-08-17 04:55:00.000 229 7883.34 981.08 54010.49 88888.00 2017-08-17 04:55:01.000 229 7883.40 980.98 54010.53 88888.00 2017-08-17 04:55:02.000 229 7883.44 980.92 54010.52 88888.00 2017-08-17 04:55:03.000 229 7883.49 980.88 54010.49 88888.00 2017-08-17 04:55:04.000 229 7883.55 980.84 54010.46 88888.00 2017-08-17 04:55:05.000 229 7883.56 980.77 54010.41 88888.00 2017-08-17 04:55:06.000 229 7883.54 980.72 54010.32 88888.00 2017-08-17 04:55:07.000 229 7883.53 980.68 54010.25 88888.00 2017-08-17 04:55:08.000 229 7883.50 980.64 54010.16 88888.00 2017-08-17 04:55:09.000 229 7883.45 980.60 54010.05 88888.00 2017-08-17 04:55:10.000 229 7883.35 980.56 54009.91 88888.00 2017-08-17 04:55:11.000 229 7883.23 980.49 54009.77 88888.00 2017-08-17 04:55:12.000 229 7883.11 980.43 54009.62 88888.00 2017-08-17 04:55:13.000 229 7882.97 980.36 54009.47 88888.00 2017-08-17 04:55:14.000 229 7882.82 980.27 54009.34 88888.00 2017-08-17 04:55:15.000 229 7882.68 980.17 54009.21 88888.00 2017-08-17 04:55:16.000 229 7882.54 980.08 54009.08 88888.00 2017-08-17 04:55:17.000 229 7882.38 980.04 54008.93 88888.00 2017-08-17 04:55:18.000 229 7882.23 979.99 54008.80 88888.00 2017-08-17 04:55:19.000 229 7882.10 979.88 54008.70 88888.00 2017-08-17 04:55:20.000 229 7881.98 979.74 54008.62 88888.00 2017-08-17 04:55:21.000 229 7881.87 979.60 54008.55 88888.00 2017-08-17 04:55:22.000 229 7881.74 979.45 54008.46 88888.00 2017-08-17 04:55:23.000 229 7881.62 979.33 54008.37 88888.00 2017-08-17 04:55:24.000 229 7881.54 979.22 54008.29 88888.00 2017-08-17 04:55:25.000 229 7881.49 979.10 54008.26 88888.00 2017-08-17 04:55:26.000 229 7881.49 979.00 54008.26 88888.00 2017-08-17 04:55:27.000 229 7881.49 978.93 54008.24 88888.00 2017-08-17 04:55:28.000 229 7881.48 978.88 54008.21 88888.00 2017-08-17 04:55:29.000 229 7881.47 978.81 54008.19 88888.00 2017-08-17 04:55:30.000 229 7881.44 978.75 54008.14 88888.00 2017-08-17 04:55:31.000 229 7881.39 978.68 54008.05 88888.00 2017-08-17 04:55:32.000 229 7881.34 978.63 54007.98 88888.00 2017-08-17 04:55:33.000 229 7881.28 978.62 54007.91 88888.00 2017-08-17 04:55:34.000 229 7881.19 978.62 54007.82 88888.00 2017-08-17 04:55:35.000 229 7881.14 978.61 54007.73 88888.00 2017-08-17 04:55:36.000 229 7881.13 978.62 54007.70 88888.00 2017-08-17 04:55:37.000 229 7881.15 978.60 54007.71 88888.00 2017-08-17 04:55:38.000 229 7881.19 978.56 54007.73 88888.00 2017-08-17 04:55:39.000 229 7881.19 978.53 54007.72 88888.00 2017-08-17 04:55:40.000 229 7881.17 978.48 54007.69 88888.00 2017-08-17 04:55:41.000 229 7881.13 978.40 54007.64 88888.00 2017-08-17 04:55:42.000 229 7881.09 978.29 54007.61 88888.00 2017-08-17 04:55:43.000 229 7881.06 978.16 54007.59 88888.00 2017-08-17 04:55:44.000 229 7881.04 978.03 54007.57 88888.00 2017-08-17 04:55:45.000 229 7881.01 977.89 54007.55 88888.00 2017-08-17 04:55:46.000 229 7880.99 977.77 54007.50 88888.00 2017-08-17 04:55:47.000 229 7880.97 977.67 54007.46 88888.00 2017-08-17 04:55:48.000 229 7880.96 977.59 54007.43 88888.00 2017-08-17 04:55:49.000 229 7880.95 977.50 54007.41 88888.00 2017-08-17 04:55:50.000 229 7880.94 977.40 54007.37 88888.00 2017-08-17 04:55:51.000 229 7880.92 977.32 54007.30 88888.00 2017-08-17 04:55:52.000 229 7880.95 977.27 54007.25 88888.00 2017-08-17 04:55:53.000 229 7881.05 977.26 54007.27 88888.00 2017-08-17 04:55:54.000 229 7881.18 977.25 54007.32 88888.00 2017-08-17 04:55:55.000 229 7881.28 977.23 54007.34 88888.00 2017-08-17 04:55:56.000 229 7881.37 977.26 54007.32 88888.00 2017-08-17 04:55:57.000 229 7881.45 977.31 54007.28 88888.00 2017-08-17 04:55:58.000 229 7881.51 977.33 54007.24 88888.00 2017-08-17 04:55:59.000 229 7881.55 977.35 54007.18 88888.00 2017-08-17 04:56:00.000 229 7881.56 977.37 54007.09 88888.00 2017-08-17 04:56:01.000 229 7881.55 977.42 54006.97 88888.00 2017-08-17 04:56:02.000 229 7881.52 977.45 54006.83 88888.00 2017-08-17 04:56:03.000 229 7881.44 977.48 54006.66 88888.00 2017-08-17 04:56:04.000 229 7881.32 977.51 54006.47 88888.00 2017-08-17 04:56:05.000 229 7881.17 977.54 54006.28 88888.00 2017-08-17 04:56:06.000 229 7881.04 977.54 54006.11 88888.00 2017-08-17 04:56:07.000 229 7880.93 977.54 54005.96 88888.00 2017-08-17 04:56:08.000 229 7880.84 977.55 54005.86 88888.00 2017-08-17 04:56:09.000 229 7880.76 977.54 54005.75 88888.00 2017-08-17 04:56:10.000 229 7880.69 977.55 54005.62 88888.00 2017-08-17 04:56:11.000 229 7880.65 977.58 54005.54 88888.00 2017-08-17 04:56:12.000 229 7880.62 977.61 54005.46 88888.00 2017-08-17 04:56:13.000 229 7880.60 977.57 54005.40 88888.00 2017-08-17 04:56:14.000 229 7880.60 977.51 54005.37 88888.00 2017-08-17 04:56:15.000 229 7880.66 977.45 54005.38 88888.00 2017-08-17 04:56:16.000 229 7880.76 977.40 54005.41 88888.00 2017-08-17 04:56:17.000 229 7880.84 977.36 54005.40 88888.00 2017-08-17 04:56:18.000 229 7880.90 977.35 54005.36 88888.00 2017-08-17 04:56:19.000 229 7880.98 977.34 54005.33 88888.00 2017-08-17 04:56:20.000 229 7881.08 977.29 54005.34 88888.00 2017-08-17 04:56:21.000 229 7881.17 977.24 54005.34 88888.00 2017-08-17 04:56:22.000 229 7881.24 977.19 54005.29 88888.00 2017-08-17 04:56:23.000 229 7881.33 977.14 54005.27 88888.00 2017-08-17 04:56:24.000 229 7881.41 977.08 54005.28 88888.00 2017-08-17 04:56:25.000 229 7881.47 977.03 54005.25 88888.00 2017-08-17 04:56:26.000 229 7881.55 976.96 54005.22 88888.00 2017-08-17 04:56:27.000 229 7881.65 976.88 54005.24 88888.00 2017-08-17 04:56:28.000 229 7881.75 976.82 54005.25 88888.00 2017-08-17 04:56:29.000 229 7881.84 976.78 54005.25 88888.00 2017-08-17 04:56:30.000 229 7881.95 976.74 54005.27 88888.00 2017-08-17 04:56:31.000 229 7882.07 976.72 54005.29 88888.00 2017-08-17 04:56:32.000 229 7882.20 976.70 54005.30 88888.00 2017-08-17 04:56:33.000 229 7882.37 976.66 54005.34 88888.00 2017-08-17 04:56:34.000 229 7882.57 976.60 54005.43 88888.00 2017-08-17 04:56:35.000 229 7882.76 976.52 54005.51 88888.00 2017-08-17 04:56:36.000 229 7882.93 976.45 54005.56 88888.00 2017-08-17 04:56:37.000 229 7883.07 976.35 54005.59 88888.00 2017-08-17 04:56:38.000 229 7883.16 976.26 54005.56 88888.00 2017-08-17 04:56:39.000 229 7883.22 976.23 54005.49 88888.00 2017-08-17 04:56:40.000 229 7883.27 976.22 54005.42 88888.00 2017-08-17 04:56:41.000 229 7883.33 976.18 54005.37 88888.00 2017-08-17 04:56:42.000 229 7883.37 976.13 54005.30 88888.00 2017-08-17 04:56:43.000 229 7883.40 976.07 54005.23 88888.00 2017-08-17 04:56:44.000 229 7883.47 976.01 54005.22 88888.00 2017-08-17 04:56:45.000 229 7883.61 975.95 54005.26 88888.00 2017-08-17 04:56:46.000 229 7883.72 975.89 54005.28 88888.00 2017-08-17 04:56:47.000 229 7883.80 975.79 54005.26 88888.00 2017-08-17 04:56:48.000 229 7883.88 975.67 54005.24 88888.00 2017-08-17 04:56:49.000 229 7883.96 975.59 54005.22 88888.00 2017-08-17 04:56:50.000 229 7884.01 975.53 54005.19 88888.00 2017-08-17 04:56:51.000 229 7884.07 975.45 54005.14 88888.00 2017-08-17 04:56:52.000 229 7884.14 975.40 54005.11 88888.00 2017-08-17 04:56:53.000 229 7884.18 975.38 54005.06 88888.00 2017-08-17 04:56:54.000 229 7884.21 975.35 54005.00 88888.00 2017-08-17 04:56:55.000 229 7884.24 975.29 54004.95 88888.00 2017-08-17 04:56:56.000 229 7884.25 975.24 54004.88 88888.00 2017-08-17 04:56:57.000 229 7884.26 975.24 54004.79 88888.00 2017-08-17 04:56:58.000 229 7884.26 975.24 54004.71 88888.00 2017-08-17 04:56:59.000 229 7884.29 975.25 54004.64 88888.00 2017-08-17 04:57:00.000 229 7884.36 975.26 54004.64 88888.00 2017-08-17 04:57:01.000 229 7884.46 975.29 54004.64 88888.00 2017-08-17 04:57:02.000 229 7884.56 975.31 54004.62 88888.00 2017-08-17 04:57:03.000 229 7884.66 975.34 54004.61 88888.00 2017-08-17 04:57:04.000 229 7884.77 975.34 54004.63 88888.00 2017-08-17 04:57:05.000 229 7884.89 975.33 54004.66 88888.00 2017-08-17 04:57:06.000 229 7885.02 975.32 54004.69 88888.00 2017-08-17 04:57:07.000 229 7885.14 975.31 54004.70 88888.00 2017-08-17 04:57:08.000 229 7885.20 975.31 54004.64 88888.00 2017-08-17 04:57:09.000 229 7885.23 975.32 54004.58 88888.00 2017-08-17 04:57:10.000 229 7885.30 975.29 54004.58 88888.00 2017-08-17 04:57:11.000 229 7885.41 975.22 54004.61 88888.00 2017-08-17 04:57:12.000 229 7885.48 975.14 54004.59 88888.00 2017-08-17 04:57:13.000 229 7885.51 975.08 54004.54 88888.00 2017-08-17 04:57:14.000 229 7885.51 975.04 54004.45 88888.00 2017-08-17 04:57:15.000 229 7885.44 975.03 54004.29 88888.00 2017-08-17 04:57:16.000 229 7885.32 975.02 54004.09 88888.00 2017-08-17 04:57:17.000 229 7885.23 974.99 54003.96 88888.00 2017-08-17 04:57:18.000 229 7885.22 974.92 54003.91 88888.00 2017-08-17 04:57:19.000 229 7885.17 974.85 54003.81 88888.00 2017-08-17 04:57:20.000 229 7885.01 974.85 54003.60 88888.00 2017-08-17 04:57:21.000 229 7884.79 974.90 54003.32 88888.00 2017-08-17 04:57:22.000 229 7884.58 974.94 54003.08 88888.00 2017-08-17 04:57:23.000 229 7884.45 974.97 54002.92 88888.00 2017-08-17 04:57:24.000 229 7884.35 975.02 54002.79 88888.00 2017-08-17 04:57:25.000 229 7884.23 975.05 54002.65 88888.00 2017-08-17 04:57:26.000 229 7884.12 975.04 54002.52 88888.00 2017-08-17 04:57:27.000 229 7884.04 975.03 54002.41 88888.00 2017-08-17 04:57:28.000 229 7884.00 974.98 54002.33 88888.00 2017-08-17 04:57:29.000 229 7883.97 974.93 54002.25 88888.00 2017-08-17 04:57:30.000 229 7883.94 974.91 54002.14 88888.00 2017-08-17 04:57:31.000 229 7883.93 974.89 54002.05 88888.00 2017-08-17 04:57:32.000 229 7883.90 974.82 54001.95 88888.00 2017-08-17 04:57:33.000 229 7883.85 974.75 54001.82 88888.00 2017-08-17 04:57:34.000 229 7883.81 974.72 54001.67 88888.00 2017-08-17 04:57:35.000 229 7883.75 974.72 54001.52 88888.00 2017-08-17 04:57:36.000 229 7883.70 974.74 54001.38 88888.00 2017-08-17 04:57:37.000 229 7883.68 974.74 54001.24 88888.00 2017-08-17 04:57:38.000 229 7883.66 974.73 54001.10 88888.00 2017-08-17 04:57:39.000 229 7883.63 974.73 54000.96 88888.00 2017-08-17 04:57:40.000 229 7883.63 974.72 54000.84 88888.00 2017-08-17 04:57:41.000 229 7883.64 974.71 54000.73 88888.00 2017-08-17 04:57:42.000 229 7883.66 974.70 54000.64 88888.00 2017-08-17 04:57:43.000 229 7883.70 974.70 54000.56 88888.00 2017-08-17 04:57:44.000 229 7883.77 974.67 54000.48 88888.00 2017-08-17 04:57:45.000 229 7883.86 974.59 54000.41 88888.00 2017-08-17 04:57:46.000 229 7883.98 974.53 54000.37 88888.00 2017-08-17 04:57:47.000 229 7884.13 974.49 54000.34 88888.00 2017-08-17 04:57:48.000 229 7884.30 974.46 54000.32 88888.00 2017-08-17 04:57:49.000 229 7884.48 974.40 54000.30 88888.00 2017-08-17 04:57:50.000 229 7884.67 974.36 54000.29 88888.00 2017-08-17 04:57:51.000 229 7884.90 974.34 54000.29 88888.00 2017-08-17 04:57:52.000 229 7885.16 974.32 54000.32 88888.00 2017-08-17 04:57:53.000 229 7885.42 974.27 54000.38 88888.00 2017-08-17 04:57:54.000 229 7885.65 974.22 54000.39 88888.00 2017-08-17 04:57:55.000 229 7885.86 974.22 54000.36 88888.00 2017-08-17 04:57:56.000 229 7886.10 974.22 54000.36 88888.00 2017-08-17 04:57:57.000 229 7886.36 974.16 54000.40 88888.00 2017-08-17 04:57:58.000 229 7886.65 974.06 54000.48 88888.00 2017-08-17 04:57:59.000 229 7886.94 973.97 54000.55 88888.00 2017-08-17 04:58:00.000 229 7887.22 973.93 54000.58 88888.00 2017-08-17 04:58:01.000 229 7887.46 973.89 54000.59 88888.00 2017-08-17 04:58:02.000 229 7887.73 973.85 54000.61 88888.00 2017-08-17 04:58:03.000 229 7888.00 973.81 54000.62 88888.00 2017-08-17 04:58:04.000 229 7888.27 973.79 54000.63 88888.00 2017-08-17 04:58:05.000 229 7888.52 973.78 54000.65 88888.00 2017-08-17 04:58:06.000 229 7888.74 973.77 54000.64 88888.00 2017-08-17 04:58:07.000 229 7888.94 973.76 54000.58 88888.00 2017-08-17 04:58:08.000 229 7889.16 973.75 54000.55 88888.00 2017-08-17 04:58:09.000 229 7889.38 973.73 54000.55 88888.00 2017-08-17 04:58:10.000 229 7889.56 973.72 54000.50 88888.00 2017-08-17 04:58:11.000 229 7889.71 973.76 54000.41 88888.00 2017-08-17 04:58:12.000 229 7889.85 973.81 54000.32 88888.00 2017-08-17 04:58:13.000 229 7889.98 973.85 54000.25 88888.00 2017-08-17 04:58:14.000 229 7890.11 973.91 54000.18 88888.00 2017-08-17 04:58:15.000 229 7890.19 974.00 54000.04 88888.00 2017-08-17 04:58:16.000 229 7890.21 974.08 53999.84 88888.00 2017-08-17 04:58:17.000 229 7890.20 974.17 53999.64 88888.00 2017-08-17 04:58:18.000 229 7890.16 974.27 53999.43 88888.00 2017-08-17 04:58:19.000 229 7890.07 974.37 53999.22 88888.00 2017-08-17 04:58:20.000 229 7889.98 974.49 53999.00 88888.00 2017-08-17 04:58:21.000 229 7889.86 974.62 53998.79 88888.00 2017-08-17 04:58:22.000 229 7889.74 974.77 53998.58 88888.00 2017-08-17 04:58:23.000 229 7889.64 974.93 53998.38 88888.00 2017-08-17 04:58:24.000 229 7889.58 975.07 53998.23 88888.00 2017-08-17 04:58:25.000 229 7889.53 975.23 53998.11 88888.00 2017-08-17 04:58:26.000 229 7889.45 975.39 53997.94 88888.00 2017-08-17 04:58:27.000 229 7889.33 975.53 53997.73 88888.00 2017-08-17 04:58:28.000 229 7889.21 975.66 53997.57 88888.00 2017-08-17 04:58:29.000 229 7889.14 975.77 53997.47 88888.00 2017-08-17 04:58:30.000 229 7889.08 975.88 53997.36 88888.00 2017-08-17 04:58:31.000 229 7889.05 975.99 53997.26 88888.00 2017-08-17 04:58:32.000 229 7889.09 976.07 53997.24 88888.00 2017-08-17 04:58:33.000 229 7889.18 976.12 53997.27 88888.00 2017-08-17 04:58:34.000 229 7889.23 976.17 53997.27 88888.00 2017-08-17 04:58:35.000 229 7889.28 976.22 53997.23 88888.00 2017-08-17 04:58:36.000 229 7889.33 976.26 53997.19 88888.00 2017-08-17 04:58:37.000 229 7889.38 976.33 53997.15 88888.00 2017-08-17 04:58:38.000 229 7889.46 976.42 53997.11 88888.00 2017-08-17 04:58:39.000 229 7889.54 976.49 53997.09 88888.00 2017-08-17 04:58:40.000 229 7889.59 976.55 53997.06 88888.00 2017-08-17 04:58:41.000 229 7889.61 976.62 53997.00 88888.00 2017-08-17 04:58:42.000 229 7889.61 976.66 53996.90 88888.00 2017-08-17 04:58:43.000 229 7889.59 976.70 53996.81 88888.00 2017-08-17 04:58:44.000 229 7889.57 976.76 53996.72 88888.00 2017-08-17 04:58:45.000 229 7889.58 976.80 53996.68 88888.00 2017-08-17 04:58:46.000 229 7889.61 976.77 53996.68 88888.00 2017-08-17 04:58:47.000 229 7889.61 976.72 53996.62 88888.00 2017-08-17 04:58:48.000 229 7889.59 976.69 53996.55 88888.00 2017-08-17 04:58:49.000 229 7889.60 976.72 53996.50 88888.00 2017-08-17 04:58:50.000 229 7889.66 976.72 53996.50 88888.00 2017-08-17 04:58:51.000 229 7889.72 976.63 53996.54 88888.00 2017-08-17 04:58:52.000 229 7889.77 976.54 53996.57 88888.00 2017-08-17 04:58:53.000 229 7889.86 976.49 53996.61 88888.00 2017-08-17 04:58:54.000 229 7890.02 976.44 53996.71 88888.00 2017-08-17 04:58:55.000 229 7890.18 976.40 53996.80 88888.00 2017-08-17 04:58:56.000 229 7890.29 976.34 53996.84 88888.00 2017-08-17 04:58:57.000 229 7890.36 976.25 53996.84 88888.00 2017-08-17 04:58:58.000 229 7890.40 976.20 53996.81 88888.00 2017-08-17 04:58:59.000 229 7890.45 976.21 53996.79 88888.00 2017-08-17 04:59:00.000 229 7890.44 976.24 53996.72 88888.00 2017-08-17 04:59:01.000 229 7890.36 976.30 53996.57 88888.00 2017-08-17 04:59:02.000 229 7890.27 976.35 53996.44 88888.00 2017-08-17 04:59:03.000 229 7890.23 976.37 53996.39 88888.00 2017-08-17 04:59:04.000 229 7890.22 976.40 53996.36 88888.00 2017-08-17 04:59:05.000 229 7890.21 976.45 53996.32 88888.00 2017-08-17 04:59:06.000 229 7890.21 976.51 53996.29 88888.00 2017-08-17 04:59:07.000 229 7890.22 976.55 53996.29 88888.00 2017-08-17 04:59:08.000 229 7890.28 976.58 53996.31 88888.00 2017-08-17 04:59:09.000 229 7890.34 976.63 53996.30 88888.00 2017-08-17 04:59:10.000 229 7890.36 976.69 53996.28 88888.00 2017-08-17 04:59:11.000 229 7890.41 976.73 53996.30 88888.00 2017-08-17 04:59:12.000 229 7890.50 976.74 53996.34 88888.00 2017-08-17 04:59:13.000 229 7890.59 976.72 53996.41 88888.00 2017-08-17 04:59:14.000 229 7890.64 976.71 53996.43 88888.00 2017-08-17 04:59:15.000 229 7890.66 976.71 53996.39 88888.00 2017-08-17 04:59:16.000 229 7890.68 976.69 53996.37 88888.00 2017-08-17 04:59:17.000 229 7890.66 976.63 53996.33 88888.00 2017-08-17 04:59:18.000 229 7890.60 976.61 53996.23 88888.00 2017-08-17 04:59:19.000 229 7890.54 976.60 53996.14 88888.00 2017-08-17 04:59:20.000 229 7890.50 976.55 53996.09 88888.00 2017-08-17 04:59:21.000 229 7890.48 976.48 53996.05 88888.00 2017-08-17 04:59:22.000 229 7890.44 976.44 53995.98 88888.00 2017-08-17 04:59:23.000 229 7890.35 976.39 53995.86 88888.00 2017-08-17 04:59:24.000 229 7890.26 976.35 53995.73 88888.00 2017-08-17 04:59:25.000 229 7890.21 976.32 53995.66 88888.00 2017-08-17 04:59:26.000 229 7890.17 976.28 53995.62 88888.00 2017-08-17 04:59:27.000 229 7890.13 976.24 53995.55 88888.00 2017-08-17 04:59:28.000 229 7890.10 976.23 53995.48 88888.00 2017-08-17 04:59:29.000 229 7890.10 976.21 53995.46 88888.00 2017-08-17 04:59:30.000 229 7890.09 976.18 53995.45 88888.00 2017-08-17 04:59:31.000 229 7890.10 976.12 53995.45 88888.00 2017-08-17 04:59:32.000 229 7890.16 976.05 53995.50 88888.00 2017-08-17 04:59:33.000 229 7890.26 976.00 53995.57 88888.00 2017-08-17 04:59:34.000 229 7890.34 975.93 53995.63 88888.00 2017-08-17 04:59:35.000 229 7890.42 975.82 53995.66 88888.00 2017-08-17 04:59:36.000 229 7890.48 975.74 53995.66 88888.00 2017-08-17 04:59:37.000 229 7890.54 975.70 53995.64 88888.00 2017-08-17 04:59:38.000 229 7890.64 975.66 53995.68 88888.00 2017-08-17 04:59:39.000 229 7890.76 975.60 53995.75 88888.00 2017-08-17 04:59:40.000 229 7890.82 975.52 53995.75 88888.00 2017-08-17 04:59:41.000 229 7890.84 975.42 53995.69 88888.00 2017-08-17 04:59:42.000 229 7890.86 975.35 53995.65 88888.00 2017-08-17 04:59:43.000 229 7890.90 975.31 53995.64 88888.00 2017-08-17 04:59:44.000 229 7890.99 975.25 53995.66 88888.00 2017-08-17 04:59:45.000 229 7891.08 975.18 53995.70 88888.00 2017-08-17 04:59:46.000 229 7891.16 975.15 53995.70 88888.00 2017-08-17 04:59:47.000 229 7891.27 975.15 53995.71 88888.00 2017-08-17 04:59:48.000 229 7891.42 975.13 53995.77 88888.00 2017-08-17 04:59:49.000 229 7891.58 975.07 53995.82 88888.00 2017-08-17 04:59:50.000 229 7891.69 975.03 53995.82 88888.00 2017-08-17 04:59:51.000 229 7891.78 975.01 53995.79 88888.00 2017-08-17 04:59:52.000 229 7891.91 974.95 53995.82 88888.00 2017-08-17 04:59:53.000 229 7892.10 974.90 53995.92 88888.00 2017-08-17 04:59:54.000 229 7892.28 974.92 53995.96 88888.00 2017-08-17 04:59:55.000 229 7892.43 974.94 53995.96 88888.00 2017-08-17 04:59:56.000 229 7892.56 974.89 53995.98 88888.00 2017-08-17 04:59:57.000 229 7892.66 974.86 53995.96 88888.00 2017-08-17 04:59:58.000 229 7892.67 974.90 53995.86 88888.00 2017-08-17 04:59:59.000 229 7892.67 974.95 53995.72 88888.00 2017-08-17 05:00:00.000 229 7892.69 974.97 53995.63 88888.00 2017-08-17 05:00:01.000 229 7892.67 974.99 53995.52 88888.00 2017-08-17 05:00:02.000 229 7892.56 975.04 53995.32 88888.00 2017-08-17 05:00:03.000 229 7892.42 975.06 53995.11 88888.00 2017-08-17 05:00:04.000 229 7892.31 975.05 53994.95 88888.00 2017-08-17 05:00:05.000 229 7892.29 975.09 53994.90 88888.00 2017-08-17 05:00:06.000 229 7892.29 975.15 53994.87 88888.00 2017-08-17 05:00:07.000 229 7892.25 975.21 53994.78 88888.00 2017-08-17 05:00:08.000 229 7892.22 975.26 53994.71 88888.00 2017-08-17 05:00:09.000 229 7892.25 975.32 53994.70 88888.00 2017-08-17 05:00:10.000 229 7892.30 975.38 53994.71 88888.00 2017-08-17 05:00:11.000 229 7892.36 975.46 53994.71 88888.00 2017-08-17 05:00:12.000 229 7892.40 975.51 53994.68 88888.00 2017-08-17 05:00:13.000 229 7892.41 975.52 53994.63 88888.00 2017-08-17 05:00:14.000 229 7892.42 975.57 53994.59 88888.00 2017-08-17 05:00:15.000 229 7892.46 975.66 53994.56 88888.00 2017-08-17 05:00:16.000 229 7892.44 975.76 53994.48 88888.00 2017-08-17 05:00:17.000 229 7892.37 975.83 53994.34 88888.00 2017-08-17 05:00:18.000 229 7892.35 975.90 53994.27 88888.00 2017-08-17 05:00:19.000 229 7892.34 975.97 53994.24 88888.00 2017-08-17 05:00:20.000 229 7892.29 975.96 53994.16 88888.00 2017-08-17 05:00:21.000 229 7892.25 975.91 53994.06 88888.00 2017-08-17 05:00:22.000 229 7892.21 975.95 53993.97 88888.00 2017-08-17 05:00:23.000 229 7892.18 976.05 53993.88 88888.00 2017-08-17 05:00:24.000 229 7892.17 976.09 53993.82 88888.00 2017-08-17 05:00:25.000 229 7892.17 976.11 53993.73 88888.00 2017-08-17 05:00:26.000 229 7892.17 976.21 53993.60 88888.00 2017-08-17 05:00:27.000 229 7892.19 976.31 53993.52 88888.00 2017-08-17 05:00:28.000 229 7892.22 976.33 53993.46 88888.00 2017-08-17 05:00:29.000 229 7892.21 976.34 53993.35 88888.00 2017-08-17 05:00:30.000 229 7892.24 976.37 53993.24 88888.00 2017-08-17 05:00:31.000 229 7892.34 976.41 53993.21 88888.00 2017-08-17 05:00:32.000 229 7892.44 976.45 53993.18 88888.00 2017-08-17 05:00:33.000 229 7892.51 976.46 53993.12 88888.00 2017-08-17 05:00:34.000 229 7892.60 976.42 53993.08 88888.00 2017-08-17 05:00:35.000 229 7892.73 976.41 53993.09 88888.00 2017-08-17 05:00:36.000 229 7892.89 976.43 53993.07 88888.00 2017-08-17 05:00:37.000 229 7893.02 976.46 53993.05 88888.00 2017-08-17 05:00:38.000 229 7893.16 976.50 53993.06 88888.00 2017-08-17 05:00:39.000 229 7893.31 976.56 53993.06 88888.00 2017-08-17 05:00:40.000 229 7893.40 976.65 53992.99 88888.00 2017-08-17 05:00:41.000 229 7893.41 976.73 53992.88 88888.00 2017-08-17 05:00:42.000 229 7893.40 976.80 53992.74 88888.00 2017-08-17 05:00:43.000 229 7893.37 976.88 53992.61 88888.00 2017-08-17 05:00:44.000 229 7893.37 977.00 53992.52 88888.00 2017-08-17 05:00:45.000 229 7893.37 977.16 53992.43 88888.00 2017-08-17 05:00:46.000 229 7893.34 977.29 53992.31 88888.00 2017-08-17 05:00:47.000 229 7893.24 977.38 53992.14 88888.00 2017-08-17 05:00:48.000 229 7893.12 977.46 53991.96 88888.00 2017-08-17 05:00:49.000 229 7893.06 977.58 53991.86 88888.00 2017-08-17 05:00:50.000 229 7893.04 977.69 53991.83 88888.00 2017-08-17 05:00:51.000 229 7893.03 977.78 53991.82 88888.00 2017-08-17 05:00:52.000 229 7893.01 977.86 53991.79 88888.00 2017-08-17 05:00:53.000 229 7893.01 977.92 53991.79 88888.00 2017-08-17 05:00:54.000 229 7893.00 977.91 53991.79 88888.00 2017-08-17 05:00:55.000 229 7892.98 977.90 53991.76 88888.00 2017-08-17 05:00:56.000 229 7892.95 977.89 53991.72 88888.00 2017-08-17 05:00:57.000 229 7892.86 977.85 53991.65 88888.00 2017-08-17 05:00:58.000 229 7892.75 977.78 53991.55 88888.00 2017-08-17 05:00:59.000 229 7892.65 977.69 53991.49 88888.00 2017-08-17 05:01:00.000 229 7892.56 977.58 53991.43 88888.00 2017-08-17 05:01:01.000 229 7892.44 977.49 53991.35 88888.00 2017-08-17 05:01:02.000 229 7892.32 977.39 53991.31 88888.00 2017-08-17 05:01:03.000 229 7892.29 977.27 53991.35 88888.00 2017-08-17 05:01:04.000 229 7892.30 977.18 53991.42 88888.00 2017-08-17 05:01:05.000 229 7892.32 977.11 53991.46 88888.00 2017-08-17 05:01:06.000 229 7892.31 977.02 53991.49 88888.00 2017-08-17 05:01:07.000 229 7892.26 976.93 53991.50 88888.00 2017-08-17 05:01:08.000 229 7892.16 976.84 53991.49 88888.00 2017-08-17 05:01:09.000 229 7892.06 976.77 53991.46 88888.00 2017-08-17 05:01:10.000 229 7891.97 976.73 53991.44 88888.00 2017-08-17 05:01:11.000 229 7891.86 976.70 53991.43 88888.00 2017-08-17 05:01:12.000 229 7891.71 976.63 53991.38 88888.00 2017-08-17 05:01:13.000 229 7891.50 976.52 53991.29 88888.00 2017-08-17 05:01:14.000 229 7891.27 976.41 53991.21 88888.00 2017-08-17 05:01:15.000 229 7891.05 976.34 53991.14 88888.00 2017-08-17 05:01:16.000 229 7890.83 976.28 53991.07 88888.00 2017-08-17 05:01:17.000 229 7890.59 976.20 53990.99 88888.00 2017-08-17 05:01:18.000 229 7890.32 976.15 53990.90 88888.00 2017-08-17 05:01:19.000 229 7890.04 976.09 53990.80 88888.00 2017-08-17 05:01:20.000 229 7889.72 975.95 53990.70 88888.00 2017-08-17 05:01:21.000 229 7889.40 975.77 53990.60 88888.00 2017-08-17 05:01:22.000 229 7889.15 975.62 53990.56 88888.00 2017-08-17 05:01:23.000 229 7888.91 975.51 53990.53 88888.00 2017-08-17 05:01:24.000 229 7888.60 975.37 53990.44 88888.00 2017-08-17 05:01:25.000 229 7888.26 975.19 53990.34 88888.00 2017-08-17 05:01:26.000 229 7887.94 975.05 53990.29 88888.00 2017-08-17 05:01:27.000 229 7887.65 974.94 53990.25 88888.00 2017-08-17 05:01:28.000 229 7887.37 974.83 53990.21 88888.00 2017-08-17 05:01:29.000 229 7887.08 974.71 53990.16 88888.00 2017-08-17 05:01:30.000 229 7886.78 974.65 53990.07 88888.00 2017-08-17 05:01:31.000 229 7886.48 974.64 53989.97 88888.00 2017-08-17 05:01:32.000 229 7886.17 974.63 53989.92 88888.00 2017-08-17 05:01:33.000 229 7885.90 974.56 53989.91 88888.00 2017-08-17 05:01:34.000 229 7885.70 974.48 53989.97 88888.00 2017-08-17 05:01:35.000 229 7885.57 974.44 53990.07 88888.00 2017-08-17 05:01:36.000 229 7885.45 974.44 53990.14 88888.00 2017-08-17 05:01:37.000 229 7885.34 974.45 53990.21 88888.00 2017-08-17 05:01:38.000 229 7885.24 974.47 53990.27 88888.00 2017-08-17 05:01:39.000 229 7885.13 974.50 53990.31 88888.00 2017-08-17 05:01:40.000 229 7885.02 974.52 53990.37 88888.00 2017-08-17 05:01:41.000 229 7884.91 974.55 53990.43 88888.00 2017-08-17 05:01:42.000 229 7884.81 974.64 53990.46 88888.00 2017-08-17 05:01:43.000 229 7884.69 974.76 53990.48 88888.00 2017-08-17 05:01:44.000 229 7884.57 974.86 53990.47 88888.00 2017-08-17 05:01:45.000 229 7884.42 974.94 53990.45 88888.00 2017-08-17 05:01:46.000 229 7884.29 975.04 53990.44 88888.00 2017-08-17 05:01:47.000 229 7884.18 975.14 53990.43 88888.00 2017-08-17 05:01:48.000 229 7884.08 975.23 53990.45 88888.00 2017-08-17 05:01:49.000 229 7883.98 975.28 53990.48 88888.00 2017-08-17 05:01:50.000 229 7883.90 975.33 53990.49 88888.00 2017-08-17 05:01:51.000 229 7883.83 975.41 53990.49 88888.00 2017-08-17 05:01:52.000 229 7883.77 975.47 53990.49 88888.00 2017-08-17 05:01:53.000 229 7883.75 975.53 53990.52 88888.00 2017-08-17 05:01:54.000 229 7883.75 975.62 53990.56 88888.00 2017-08-17 05:01:55.000 229 7883.73 975.71 53990.57 88888.00 2017-08-17 05:01:56.000 229 7883.71 975.74 53990.59 88888.00 2017-08-17 05:01:57.000 229 7883.66 975.77 53990.60 88888.00 2017-08-17 05:01:58.000 229 7883.54 975.81 53990.52 88888.00 2017-08-17 05:01:59.000 229 7883.36 975.86 53990.36 88888.00 2017-08-17 05:02:00.000 229 7883.19 975.92 53990.21 88888.00 2017-08-17 05:02:01.000 229 7883.03 976.00 53990.11 88888.00 2017-08-17 05:02:02.000 229 7882.87 976.09 53989.97 88888.00 2017-08-17 05:02:03.000 229 7882.71 976.19 53989.84 88888.00 2017-08-17 05:02:04.000 229 7882.60 976.28 53989.76 88888.00 2017-08-17 05:02:05.000 229 7882.53 976.33 53989.72 88888.00 2017-08-17 05:02:06.000 229 7882.44 976.31 53989.68 88888.00 2017-08-17 05:02:07.000 229 7882.36 976.26 53989.62 88888.00 2017-08-17 05:02:08.000 229 7882.33 976.24 53989.60 88888.00 2017-08-17 05:02:09.000 229 7882.33 976.17 53989.61 88888.00 2017-08-17 05:02:10.000 229 7882.38 976.04 53989.68 88888.00 2017-08-17 05:02:11.000 229 7882.50 975.91 53989.79 88888.00 2017-08-17 05:02:12.000 229 7882.65 975.77 53989.93 88888.00 2017-08-17 05:02:13.000 229 7882.83 975.59 53990.08 88888.00 2017-08-17 05:02:14.000 229 7883.03 975.42 53990.21 88888.00 2017-08-17 05:02:15.000 229 7883.24 975.30 53990.31 88888.00 2017-08-17 05:02:16.000 229 7883.44 975.16 53990.40 88888.00 2017-08-17 05:02:17.000 229 7883.64 975.01 53990.50 88888.00 2017-08-17 05:02:18.000 229 7883.83 974.90 53990.58 88888.00 2017-08-17 05:02:19.000 229 7884.02 974.81 53990.66 88888.00 2017-08-17 05:02:20.000 229 7884.21 974.71 53990.74 88888.00 2017-08-17 05:02:21.000 229 7884.39 974.61 53990.82 88888.00 2017-08-17 05:02:22.000 229 7884.54 974.48 53990.90 88888.00 2017-08-17 05:02:23.000 229 7884.69 974.34 53990.95 88888.00 2017-08-17 05:02:24.000 229 7884.82 974.21 53991.00 88888.00 2017-08-17 05:02:25.000 229 7884.94 974.07 53991.03 88888.00 2017-08-17 05:02:26.000 229 7885.02 973.97 53991.00 88888.00 2017-08-17 05:02:27.000 229 7885.09 973.90 53990.94 88888.00 2017-08-17 05:02:28.000 229 7885.17 973.85 53990.95 88888.00 2017-08-17 05:02:29.000 229 7885.30 973.80 53991.01 88888.00 2017-08-17 05:02:30.000 229 7885.43 973.72 53991.04 88888.00 2017-08-17 05:02:31.000 229 7885.54 973.65 53991.05 88888.00 2017-08-17 05:02:32.000 229 7885.66 973.58 53991.05 88888.00 2017-08-17 05:02:33.000 229 7885.79 973.51 53991.08 88888.00 2017-08-17 05:02:34.000 229 7885.95 973.45 53991.12 88888.00 2017-08-17 05:02:35.000 229 7886.10 973.38 53991.16 88888.00 2017-08-17 05:02:36.000 229 7886.20 973.24 53991.16 88888.00 2017-08-17 05:02:37.000 229 7886.30 973.11 53991.15 88888.00 2017-08-17 05:02:38.000 229 7886.41 972.98 53991.16 88888.00 2017-08-17 05:02:39.000 229 7886.50 972.81 53991.19 88888.00 2017-08-17 05:02:40.000 229 7886.57 972.63 53991.19 88888.00 2017-08-17 05:02:41.000 229 7886.56 972.46 53991.11 88888.00 2017-08-17 05:02:42.000 229 7886.49 972.28 53991.00 88888.00 2017-08-17 05:02:43.000 229 7886.42 972.09 53990.90 88888.00 2017-08-17 05:02:44.000 229 7886.35 971.95 53990.82 88888.00 2017-08-17 05:02:45.000 229 7886.24 971.81 53990.70 88888.00 2017-08-17 05:02:46.000 229 7886.08 971.65 53990.54 88888.00 2017-08-17 05:02:47.000 229 7885.94 971.49 53990.43 88888.00 2017-08-17 05:02:48.000 229 7885.83 971.34 53990.37 88888.00 2017-08-17 05:02:49.000 229 7885.72 971.22 53990.29 88888.00 2017-08-17 05:02:50.000 229 7885.62 971.09 53990.22 88888.00 2017-08-17 05:02:51.000 229 7885.52 970.94 53990.16 88888.00 2017-08-17 05:02:52.000 229 7885.45 970.76 53990.14 88888.00 2017-08-17 05:02:53.000 229 7885.42 970.58 53990.17 88888.00 2017-08-17 05:02:54.000 229 7885.43 970.38 53990.24 88888.00 2017-08-17 05:02:55.000 229 7885.44 970.16 53990.31 88888.00 2017-08-17 05:02:56.000 229 7885.44 969.97 53990.35 88888.00 2017-08-17 05:02:57.000 229 7885.42 969.80 53990.35 88888.00 2017-08-17 05:02:58.000 229 7885.39 969.61 53990.36 88888.00 2017-08-17 05:02:59.000 229 7885.37 969.37 53990.42 88888.00 2017-08-17 05:03:00.000 229 7885.37 969.13 53990.48 88888.00 2017-08-17 05:03:01.000 229 7885.33 968.95 53990.48 88888.00 2017-08-17 05:03:02.000 229 7885.25 968.83 53990.43 88888.00 2017-08-17 05:03:03.000 229 7885.16 968.71 53990.39 88888.00 2017-08-17 05:03:04.000 229 7885.08 968.57 53990.37 88888.00 2017-08-17 05:03:05.000 229 7885.02 968.44 53990.34 88888.00 2017-08-17 05:03:06.000 229 7884.95 968.31 53990.34 88888.00 2017-08-17 05:03:07.000 229 7884.88 968.21 53990.32 88888.00 2017-08-17 05:03:08.000 229 7884.82 968.14 53990.29 88888.00 2017-08-17 05:03:09.000 229 7884.78 968.04 53990.30 88888.00 2017-08-17 05:03:10.000 229 7884.76 967.90 53990.35 88888.00 2017-08-17 05:03:11.000 229 7884.78 967.73 53990.42 88888.00 2017-08-17 05:03:12.000 229 7884.81 967.59 53990.48 88888.00 2017-08-17 05:03:13.000 229 7884.79 967.47 53990.48 88888.00 2017-08-17 05:03:14.000 229 7884.69 967.34 53990.39 88888.00 2017-08-17 05:03:15.000 229 7884.58 967.15 53990.32 88888.00 2017-08-17 05:03:16.000 229 7884.53 966.92 53990.31 88888.00 2017-08-17 05:03:17.000 229 7884.52 966.73 53990.32 88888.00 2017-08-17 05:03:18.000 229 7884.55 966.56 53990.37 88888.00 2017-08-17 05:03:19.000 229 7884.66 966.36 53990.49 88888.00 2017-08-17 05:03:20.000 229 7884.80 966.14 53990.64 88888.00 2017-08-17 05:03:21.000 229 7884.94 965.91 53990.77 88888.00 2017-08-17 05:03:22.000 229 7885.07 965.70 53990.86 88888.00 2017-08-17 05:03:23.000 229 7885.17 965.47 53990.90 88888.00 2017-08-17 05:03:24.000 229 7885.25 965.23 53990.95 88888.00 2017-08-17 05:03:25.000 229 7885.32 964.96 53991.00 88888.00 2017-08-17 05:03:26.000 229 7885.36 964.71 53990.98 88888.00 2017-08-17 05:03:27.000 229 7885.33 964.52 53990.89 88888.00 2017-08-17 05:03:28.000 229 7885.25 964.32 53990.78 88888.00 2017-08-17 05:03:29.000 229 7885.19 964.14 53990.69 88888.00 2017-08-17 05:03:30.000 229 7885.19 963.99 53990.65 88888.00 2017-08-17 05:03:31.000 229 7885.25 963.85 53990.66 88888.00 2017-08-17 05:03:32.000 229 7885.29 963.70 53990.66 88888.00 2017-08-17 05:03:33.000 229 7885.31 963.55 53990.62 88888.00 2017-08-17 05:03:34.000 229 7885.35 963.41 53990.61 88888.00 2017-08-17 05:03:35.000 229 7885.47 963.29 53990.65 88888.00 2017-08-17 05:03:36.000 229 7885.68 963.20 53990.76 88888.00 2017-08-17 05:03:37.000 229 7885.86 963.09 53990.85 88888.00 2017-08-17 05:03:38.000 229 7885.98 962.99 53990.84 88888.00 2017-08-17 05:03:39.000 229 7886.11 962.92 53990.83 88888.00 2017-08-17 05:03:40.000 229 7886.27 962.85 53990.84 88888.00 2017-08-17 05:03:41.000 229 7886.40 962.81 53990.81 88888.00 2017-08-17 05:03:42.000 229 7886.52 962.79 53990.76 88888.00 2017-08-17 05:03:43.000 229 7886.65 962.77 53990.73 88888.00 2017-08-17 05:03:44.000 229 7886.77 962.75 53990.69 88888.00 2017-08-17 05:03:45.000 229 7886.88 962.73 53990.62 88888.00 2017-08-17 05:03:46.000 229 7886.95 962.71 53990.56 88888.00 2017-08-17 05:03:47.000 229 7887.02 962.68 53990.48 88888.00 2017-08-17 05:03:48.000 229 7887.06 962.66 53990.37 88888.00 2017-08-17 05:03:49.000 229 7887.11 962.63 53990.27 88888.00 2017-08-17 05:03:50.000 229 7887.19 962.62 53990.19 88888.00 2017-08-17 05:03:51.000 229 7887.25 962.64 53990.10 88888.00 2017-08-17 05:03:52.000 229 7887.29 962.67 53989.96 88888.00 2017-08-17 05:03:53.000 229 7887.31 962.72 53989.80 88888.00 2017-08-17 05:03:54.000 229 7887.31 962.74 53989.65 88888.00 2017-08-17 05:03:55.000 229 7887.30 962.74 53989.51 88888.00 2017-08-17 05:03:56.000 229 7887.29 962.77 53989.36 88888.00 2017-08-17 05:03:57.000 229 7887.29 962.81 53989.20 88888.00 2017-08-17 05:03:58.000 229 7887.33 962.81 53989.10 88888.00 2017-08-17 05:03:59.000 229 7887.38 962.78 53989.02 88888.00 2017-08-17 05:04:00.000 229 7887.43 962.75 53988.93 88888.00 2017-08-17 05:04:01.000 229 7887.50 962.76 53988.87 88888.00 2017-08-17 05:04:02.000 229 7887.58 962.78 53988.82 88888.00 2017-08-17 05:04:03.000 229 7887.68 962.80 53988.76 88888.00 2017-08-17 05:04:04.000 229 7887.81 962.86 53988.72 88888.00 2017-08-17 05:04:05.000 229 7888.00 962.91 53988.74 88888.00 2017-08-17 05:04:06.000 229 7888.19 962.91 53988.78 88888.00 2017-08-17 05:04:07.000 229 7888.35 962.90 53988.79 88888.00 2017-08-17 05:04:08.000 229 7888.51 962.91 53988.80 88888.00 2017-08-17 05:04:09.000 229 7888.73 962.89 53988.87 88888.00 2017-08-17 05:04:10.000 229 7888.98 962.88 53988.94 88888.00 2017-08-17 05:04:11.000 229 7889.23 962.89 53988.99 88888.00 2017-08-17 05:04:12.000 229 7889.51 962.87 53989.07 88888.00 2017-08-17 05:04:13.000 229 7889.80 962.81 53989.17 88888.00 2017-08-17 05:04:14.000 229 7890.04 962.75 53989.21 88888.00 2017-08-17 05:04:15.000 229 7890.25 962.70 53989.23 88888.00 2017-08-17 05:04:16.000 229 7890.44 962.62 53989.23 88888.00 2017-08-17 05:04:17.000 229 7890.61 962.54 53989.20 88888.00 2017-08-17 05:04:18.000 229 7890.79 962.47 53989.17 88888.00 2017-08-17 05:04:19.000 229 7890.98 962.38 53989.19 88888.00 2017-08-17 05:04:20.000 229 7891.18 962.30 53989.21 88888.00 2017-08-17 05:04:21.000 229 7891.37 962.24 53989.21 88888.00 2017-08-17 05:04:22.000 229 7891.53 962.19 53989.17 88888.00 2017-08-17 05:04:23.000 229 7891.68 962.15 53989.13 88888.00 2017-08-17 05:04:24.000 229 7891.84 962.14 53989.09 88888.00 2017-08-17 05:04:25.000 229 7892.03 962.12 53989.08 88888.00 2017-08-17 05:04:26.000 229 7892.23 962.09 53989.08 88888.00 2017-08-17 05:04:27.000 229 7892.43 962.07 53989.09 88888.00 2017-08-17 05:04:28.000 229 7892.62 962.03 53989.08 88888.00 2017-08-17 05:04:29.000 229 7892.80 961.97 53989.08 88888.00 2017-08-17 05:04:30.000 229 7893.02 961.95 53989.11 88888.00 2017-08-17 05:04:31.000 229 7893.27 961.92 53989.17 88888.00 2017-08-17 05:04:32.000 229 7893.52 961.86 53989.25 88888.00 2017-08-17 05:04:33.000 229 7893.77 961.77 53989.33 88888.00 2017-08-17 05:04:34.000 229 7894.00 961.70 53989.38 88888.00 2017-08-17 05:04:35.000 229 7894.19 961.64 53989.38 88888.00 2017-08-17 05:04:36.000 229 7894.38 961.57 53989.38 88888.00 2017-08-17 05:04:37.000 229 7894.55 961.49 53989.39 88888.00 2017-08-17 05:04:38.000 229 7894.71 961.40 53989.37 88888.00 2017-08-17 05:04:39.000 229 7894.85 961.34 53989.34 88888.00 2017-08-17 05:04:40.000 229 7894.97 961.29 53989.30 88888.00 2017-08-17 05:04:41.000 229 7895.01 961.20 53989.23 88888.00 2017-08-17 05:04:42.000 229 7895.04 961.07 53989.14 88888.00 2017-08-17 05:04:43.000 229 7895.06 960.93 53989.06 88888.00 2017-08-17 05:04:44.000 229 7895.07 960.79 53988.95 88888.00 2017-08-17 05:04:45.000 229 7895.07 960.66 53988.85 88888.00 2017-08-17 05:04:46.000 229 7895.06 960.57 53988.75 88888.00 2017-08-17 05:04:47.000 229 7895.06 960.47 53988.63 88888.00 2017-08-17 05:04:48.000 229 7895.08 960.35 53988.55 88888.00 2017-08-17 05:04:49.000 229 7895.10 960.22 53988.47 88888.00 2017-08-17 05:04:50.000 229 7895.10 960.08 53988.37 88888.00 2017-08-17 05:04:51.000 229 7895.10 959.95 53988.26 88888.00 2017-08-17 05:04:52.000 229 7895.13 959.86 53988.16 88888.00 2017-08-17 05:04:53.000 229 7895.15 959.76 53988.05 88888.00 2017-08-17 05:04:54.000 229 7895.14 959.65 53987.92 88888.00 2017-08-17 05:04:55.000 229 7895.11 959.56 53987.77 88888.00 2017-08-17 05:04:56.000 229 7895.11 959.47 53987.63 88888.00 2017-08-17 05:04:57.000 229 7895.09 959.38 53987.49 88888.00 2017-08-17 05:04:58.000 229 7895.05 959.30 53987.32 88888.00 2017-08-17 05:04:59.000 229 7894.98 959.19 53987.16 88888.00 2017-08-17 05:05:00.000 229 7894.90 959.05 53986.99 88888.00 2017-08-17 05:05:01.000 229 7894.85 958.92 53986.84 88888.00 2017-08-17 05:05:02.000 229 7894.83 958.81 53986.73 88888.00 2017-08-17 05:05:03.000 229 7894.82 958.75 53986.58 88888.00 2017-08-17 05:05:04.000 229 7894.78 958.74 53986.38 88888.00 2017-08-17 05:05:05.000 229 7894.74 958.71 53986.18 88888.00 2017-08-17 05:05:06.000 229 7894.71 958.65 53986.02 88888.00 2017-08-17 05:05:07.000 229 7894.70 958.62 53985.88 88888.00 2017-08-17 05:05:08.000 229 7894.72 958.61 53985.75 88888.00 2017-08-17 05:05:09.000 229 7894.76 958.60 53985.65 88888.00 2017-08-17 05:05:10.000 229 7894.80 958.59 53985.55 88888.00 2017-08-17 05:05:11.000 229 7894.85 958.55 53985.45 88888.00 2017-08-17 05:05:12.000 229 7894.92 958.51 53985.37 88888.00 2017-08-17 05:05:13.000 229 7894.98 958.50 53985.28 88888.00 2017-08-17 05:05:14.000 229 7895.06 958.48 53985.20 88888.00 2017-08-17 05:05:15.000 229 7895.16 958.46 53985.14 88888.00 2017-08-17 05:05:16.000 229 7895.26 958.43 53985.08 88888.00 2017-08-17 05:05:17.000 229 7895.39 958.39 53985.05 88888.00 2017-08-17 05:05:18.000 229 7895.54 958.34 53985.02 88888.00 2017-08-17 05:05:19.000 229 7895.65 958.34 53984.94 88888.00 2017-08-17 05:05:20.000 229 7895.74 958.36 53984.84 88888.00 2017-08-17 05:05:21.000 229 7895.88 958.34 53984.78 88888.00 2017-08-17 05:05:22.000 229 7896.04 958.31 53984.73 88888.00 2017-08-17 05:05:23.000 229 7896.19 958.31 53984.68 88888.00 2017-08-17 05:05:24.000 229 7896.37 958.34 53984.63 88888.00 2017-08-17 05:05:25.000 229 7896.55 958.36 53984.58 88888.00 2017-08-17 05:05:26.000 229 7896.72 958.37 53984.52 88888.00 2017-08-17 05:05:27.000 229 7896.89 958.40 53984.46 88888.00 2017-08-17 05:05:28.000 229 7897.09 958.44 53984.41 88888.00 2017-08-17 05:05:29.000 229 7897.35 958.50 53984.38 88888.00 2017-08-17 05:05:30.000 229 7897.63 958.59 53984.36 88888.00 2017-08-17 05:05:31.000 229 7897.87 958.67 53984.31 88888.00 2017-08-17 05:05:32.000 229 7898.08 958.72 53984.23 88888.00 2017-08-17 05:05:33.000 229 7898.28 958.80 53984.15 88888.00 2017-08-17 05:05:34.000 229 7898.50 958.87 53984.09 88888.00 2017-08-17 05:05:35.000 229 7898.73 958.91 53984.03 88888.00 2017-08-17 05:05:36.000 229 7898.95 958.93 53983.95 88888.00 2017-08-17 05:05:37.000 229 7899.17 958.93 53983.89 88888.00 2017-08-17 05:05:38.000 229 7899.40 958.89 53983.86 88888.00 2017-08-17 05:05:39.000 229 7899.62 958.84 53983.80 88888.00 2017-08-17 05:05:40.000 229 7899.83 958.82 53983.73 88888.00 2017-08-17 05:05:41.000 229 7900.07 958.83 53983.68 88888.00 2017-08-17 05:05:42.000 229 7900.34 958.86 53983.66 88888.00 2017-08-17 05:05:43.000 229 7900.62 958.90 53983.64 88888.00 2017-08-17 05:05:44.000 229 7900.89 958.91 53983.62 88888.00 2017-08-17 05:05:45.000 229 7901.13 958.91 53983.56 88888.00 2017-08-17 05:05:46.000 229 7901.35 958.98 53983.46 88888.00 2017-08-17 05:05:47.000 229 7901.55 959.07 53983.35 88888.00 2017-08-17 05:05:48.000 229 7901.77 959.11 53983.27 88888.00 2017-08-17 05:05:49.000 229 7902.02 959.12 53983.24 88888.00 2017-08-17 05:05:50.000 229 7902.27 959.15 53983.19 88888.00 2017-08-17 05:05:51.000 229 7902.50 959.18 53983.12 88888.00 2017-08-17 05:05:52.000 229 7902.69 959.21 53983.00 88888.00 2017-08-17 05:05:53.000 229 7902.84 959.26 53982.82 88888.00 2017-08-17 05:05:54.000 229 7902.98 959.34 53982.66 88888.00 2017-08-17 05:05:55.000 229 7903.12 959.41 53982.51 88888.00 2017-08-17 05:05:56.000 229 7903.26 959.47 53982.33 88888.00 2017-08-17 05:05:57.000 229 7903.33 959.56 53982.09 88888.00 2017-08-17 05:05:58.000 229 7903.36 959.68 53981.82 88888.00 2017-08-17 05:05:59.000 229 7903.42 959.80 53981.61 88888.00 2017-08-17 05:06:00.000 229 7903.48 959.90 53981.41 88888.00 2017-08-17 05:06:01.000 229 7903.53 960.03 53981.18 88888.00 2017-08-17 05:06:02.000 229 7903.58 960.18 53980.96 88888.00 2017-08-17 05:06:03.000 229 7903.63 960.29 53980.77 88888.00 2017-08-17 05:06:04.000 229 7903.68 960.38 53980.58 88888.00 2017-08-17 05:06:05.000 229 7903.72 960.49 53980.40 88888.00 2017-08-17 05:06:06.000 229 7903.73 960.60 53980.22 88888.00 2017-08-17 05:06:07.000 229 7903.72 960.71 53980.00 88888.00 2017-08-17 05:06:08.000 229 7903.69 960.83 53979.77 88888.00 2017-08-17 05:06:09.000 229 7903.69 960.94 53979.56 88888.00 2017-08-17 05:06:10.000 229 7903.70 961.04 53979.39 88888.00 2017-08-17 05:06:11.000 229 7903.70 961.11 53979.24 88888.00 2017-08-17 05:06:12.000 229 7903.71 961.16 53979.09 88888.00 2017-08-17 05:06:13.000 229 7903.75 961.21 53978.99 88888.00 2017-08-17 05:06:14.000 229 7903.82 961.25 53978.91 88888.00 2017-08-17 05:06:15.000 229 7903.86 961.25 53978.83 88888.00 2017-08-17 05:06:16.000 229 7903.88 961.24 53978.72 88888.00 2017-08-17 05:06:17.000 229 7903.91 961.27 53978.61 88888.00 2017-08-17 05:06:18.000 229 7903.96 961.35 53978.50 88888.00 2017-08-17 05:06:19.000 229 7903.99 961.38 53978.40 88888.00 2017-08-17 05:06:20.000 229 7904.00 961.36 53978.31 88888.00 2017-08-17 05:06:21.000 229 7904.03 961.37 53978.22 88888.00 2017-08-17 05:06:22.000 229 7904.09 961.42 53978.14 88888.00 2017-08-17 05:06:23.000 229 7904.16 961.47 53978.07 88888.00 2017-08-17 05:06:24.000 229 7904.25 961.50 53978.04 88888.00 2017-08-17 05:06:25.000 229 7904.37 961.54 53978.02 88888.00 2017-08-17 05:06:26.000 229 7904.49 961.57 53977.98 88888.00 2017-08-17 05:06:27.000 229 7904.58 961.62 53977.93 88888.00 2017-08-17 05:06:28.000 229 7904.68 961.70 53977.87 88888.00 2017-08-17 05:06:29.000 229 7904.77 961.75 53977.80 88888.00 2017-08-17 05:06:30.000 229 7904.82 961.80 53977.70 88888.00 2017-08-17 05:06:31.000 229 7904.85 961.89 53977.57 88888.00 2017-08-17 05:06:32.000 229 7904.87 961.99 53977.45 88888.00 2017-08-17 05:06:33.000 229 7904.89 962.06 53977.33 88888.00 2017-08-17 05:06:34.000 229 7904.89 962.14 53977.21 88888.00 2017-08-17 05:06:35.000 229 7904.86 962.26 53977.04 88888.00 2017-08-17 05:06:36.000 229 7904.77 962.36 53976.84 88888.00 2017-08-17 05:06:37.000 229 7904.64 962.44 53976.60 88888.00 2017-08-17 05:06:38.000 229 7904.50 962.55 53976.37 88888.00 2017-08-17 05:06:39.000 229 7904.37 962.68 53976.18 88888.00 2017-08-17 05:06:40.000 229 7904.23 962.79 53976.00 88888.00 2017-08-17 05:06:41.000 229 7904.07 962.86 53975.79 88888.00 2017-08-17 05:06:42.000 229 7903.90 962.91 53975.60 88888.00 2017-08-17 05:06:43.000 229 7903.75 962.98 53975.42 88888.00 2017-08-17 05:06:44.000 229 7903.60 963.07 53975.26 88888.00 2017-08-17 05:06:45.000 229 7903.47 963.15 53975.12 88888.00 2017-08-17 05:06:46.000 229 7903.33 963.21 53974.96 88888.00 2017-08-17 05:06:47.000 229 7903.15 963.24 53974.77 88888.00 2017-08-17 05:06:48.000 229 7902.94 963.24 53974.59 88888.00 2017-08-17 05:06:49.000 229 7902.74 963.23 53974.43 88888.00 2017-08-17 05:06:50.000 229 7902.55 963.23 53974.26 88888.00 2017-08-17 05:06:51.000 229 7902.37 963.25 53974.10 88888.00 2017-08-17 05:06:52.000 229 7902.21 963.26 53973.97 88888.00 2017-08-17 05:06:53.000 229 7902.07 963.26 53973.85 88888.00 2017-08-17 05:06:54.000 229 7901.98 963.25 53973.80 88888.00 2017-08-17 05:06:55.000 229 7901.98 963.22 53973.83 88888.00 2017-08-17 05:06:56.000 229 7902.01 963.14 53973.87 88888.00 2017-08-17 05:06:57.000 229 7902.01 963.02 53973.89 88888.00 2017-08-17 05:06:58.000 229 7902.01 962.86 53973.90 88888.00 2017-08-17 05:06:59.000 229 7902.06 962.71 53973.95 88888.00 2017-08-17 05:07:00.000 229 7902.17 962.56 53974.06 88888.00 2017-08-17 05:07:01.000 229 7902.27 962.39 53974.17 88888.00 2017-08-17 05:07:02.000 229 7902.36 962.25 53974.23 88888.00 2017-08-17 05:07:03.000 229 7902.45 962.11 53974.29 88888.00 2017-08-17 05:07:04.000 229 7902.52 961.96 53974.32 88888.00 2017-08-17 05:07:05.000 229 7902.56 961.83 53974.32 88888.00 2017-08-17 05:07:06.000 229 7902.61 961.70 53974.33 88888.00 2017-08-17 05:07:07.000 229 7902.66 961.53 53974.39 88888.00 2017-08-17 05:07:08.000 229 7902.72 961.38 53974.45 88888.00 2017-08-17 05:07:09.000 229 7902.75 961.24 53974.46 88888.00 2017-08-17 05:07:10.000 229 7902.78 961.10 53974.46 88888.00 2017-08-17 05:07:11.000 229 7902.83 960.92 53974.51 88888.00 2017-08-17 05:07:12.000 229 7902.88 960.73 53974.56 88888.00 2017-08-17 05:07:13.000 229 7902.87 960.54 53974.55 88888.00 2017-08-17 05:07:14.000 229 7902.83 960.34 53974.53 88888.00 2017-08-17 05:07:15.000 229 7902.84 960.15 53974.52 88888.00 2017-08-17 05:07:16.000 229 7902.87 959.98 53974.54 88888.00 2017-08-17 05:07:17.000 229 7902.89 959.80 53974.58 88888.00 2017-08-17 05:07:18.000 229 7902.89 959.61 53974.60 88888.00 2017-08-17 05:07:19.000 229 7902.91 959.42 53974.63 88888.00 2017-08-17 05:07:20.000 229 7902.95 959.18 53974.69 88888.00 2017-08-17 05:07:21.000 229 7902.99 958.91 53974.75 88888.00 2017-08-17 05:07:22.000 229 7903.05 958.67 53974.79 88888.00 2017-08-17 05:07:23.000 229 7903.11 958.47 53974.86 88888.00 2017-08-17 05:07:24.000 229 7903.20 958.25 53974.95 88888.00 2017-08-17 05:07:25.000 229 7903.27 957.99 53975.01 88888.00 2017-08-17 05:07:26.000 229 7903.32 957.73 53975.07 88888.00 2017-08-17 05:07:27.000 229 7903.41 957.48 53975.16 88888.00 2017-08-17 05:07:28.000 229 7903.53 957.23 53975.25 88888.00 2017-08-17 05:07:29.000 229 7903.64 956.97 53975.34 88888.00 2017-08-17 05:07:30.000 229 7903.72 956.71 53975.40 88888.00 2017-08-17 05:07:31.000 229 7903.78 956.48 53975.41 88888.00 2017-08-17 05:07:32.000 229 7903.81 956.27 53975.40 88888.00 2017-08-17 05:07:33.000 229 7903.86 956.05 53975.42 88888.00 2017-08-17 05:07:34.000 229 7903.93 955.82 53975.46 88888.00 2017-08-17 05:07:35.000 229 7904.00 955.58 53975.50 88888.00 2017-08-17 05:07:36.000 229 7904.03 955.40 53975.49 88888.00 2017-08-17 05:07:37.000 229 7904.06 955.27 53975.45 88888.00 2017-08-17 05:07:38.000 229 7904.10 955.10 53975.44 88888.00 2017-08-17 05:07:39.000 229 7904.15 954.85 53975.47 88888.00 2017-08-17 05:07:40.000 229 7904.20 954.59 53975.48 88888.00 2017-08-17 05:07:41.000 229 7904.23 954.35 53975.45 88888.00 2017-08-17 05:07:42.000 229 7904.24 954.15 53975.40 88888.00 2017-08-17 05:07:43.000 229 7904.27 953.95 53975.36 88888.00 2017-08-17 05:07:44.000 229 7904.29 953.76 53975.32 88888.00 2017-08-17 05:07:45.000 229 7904.29 953.61 53975.25 88888.00 2017-08-17 05:07:46.000 229 7904.34 953.48 53975.20 88888.00 2017-08-17 05:07:47.000 229 7904.43 953.34 53975.16 88888.00 2017-08-17 05:07:48.000 229 7904.51 953.17 53975.12 88888.00 2017-08-17 05:07:49.000 229 7904.60 952.99 53975.10 88888.00 2017-08-17 05:07:50.000 229 7904.74 952.83 53975.09 88888.00 2017-08-17 05:07:51.000 229 7904.89 952.68 53975.09 88888.00 2017-08-17 05:07:52.000 229 7905.05 952.55 53975.06 88888.00 2017-08-17 05:07:53.000 229 7905.18 952.41 53974.99 88888.00 2017-08-17 05:07:54.000 229 7905.30 952.30 53974.90 88888.00 2017-08-17 05:07:55.000 229 7905.45 952.23 53974.83 88888.00 2017-08-17 05:07:56.000 229 7905.62 952.18 53974.78 88888.00 2017-08-17 05:07:57.000 229 7905.77 952.13 53974.69 88888.00 2017-08-17 05:07:58.000 229 7905.86 952.06 53974.57 88888.00 2017-08-17 05:07:59.000 229 7905.97 951.92 53974.50 88888.00 2017-08-17 05:08:00.000 229 7906.11 951.75 53974.46 88888.00 2017-08-17 05:08:01.000 229 7906.24 951.58 53974.44 88888.00 2017-08-17 05:08:02.000 229 7906.33 951.43 53974.35 88888.00 2017-08-17 05:08:03.000 229 7906.40 951.31 53974.22 88888.00 2017-08-17 05:08:04.000 229 7906.48 951.20 53974.11 88888.00 2017-08-17 05:08:05.000 229 7906.58 951.10 53974.05 88888.00 2017-08-17 05:08:06.000 229 7906.67 950.98 53973.99 88888.00 2017-08-17 05:08:07.000 229 7906.72 950.86 53973.86 88888.00 2017-08-17 05:08:08.000 229 7906.78 950.76 53973.71 88888.00 2017-08-17 05:08:09.000 229 7906.85 950.69 53973.60 88888.00 2017-08-17 05:08:10.000 229 7906.92 950.63 53973.49 88888.00 2017-08-17 05:08:11.000 229 7906.98 950.57 53973.36 88888.00 2017-08-17 05:08:12.000 229 7907.02 950.52 53973.23 88888.00 2017-08-17 05:08:13.000 229 7907.04 950.45 53973.08 88888.00 2017-08-17 05:08:14.000 229 7907.07 950.38 53972.93 88888.00 2017-08-17 05:08:15.000 229 7907.10 950.32 53972.79 88888.00 2017-08-17 05:08:16.000 229 7907.14 950.29 53972.64 88888.00 2017-08-17 05:08:17.000 229 7907.19 950.31 53972.51 88888.00 2017-08-17 05:08:18.000 229 7907.26 950.32 53972.41 88888.00 2017-08-17 05:08:19.000 229 7907.32 950.30 53972.30 88888.00 2017-08-17 05:08:20.000 229 7907.35 950.25 53972.18 88888.00 2017-08-17 05:08:21.000 229 7907.38 950.21 53972.06 88888.00 2017-08-17 05:08:22.000 229 7907.42 950.23 53971.93 88888.00 2017-08-17 05:08:23.000 229 7907.44 950.33 53971.79 88888.00 2017-08-17 05:08:24.000 229 7907.49 950.46 53971.65 88888.00 2017-08-17 05:08:25.000 229 7907.52 950.58 53971.51 88888.00 2017-08-17 05:08:26.000 229 7907.50 950.68 53971.34 88888.00 2017-08-17 05:08:27.000 229 7907.46 950.80 53971.16 88888.00 2017-08-17 05:08:28.000 229 7907.42 950.94 53970.99 88888.00 2017-08-17 05:08:29.000 229 7907.34 951.08 53970.81 88888.00 2017-08-17 05:08:30.000 229 7907.25 951.20 53970.63 88888.00 2017-08-17 05:08:31.000 229 7907.18 951.31 53970.50 88888.00 2017-08-17 05:08:32.000 229 7907.14 951.34 53970.45 88888.00 2017-08-17 05:08:33.000 229 7907.12 951.33 53970.41 88888.00 2017-08-17 05:08:34.000 229 7907.15 951.35 53970.38 88888.00 2017-08-17 05:08:35.000 229 7907.18 951.40 53970.36 88888.00 2017-08-17 05:08:36.000 229 7907.19 951.43 53970.34 88888.00 2017-08-17 05:08:37.000 229 7907.22 951.42 53970.34 88888.00 2017-08-17 05:08:38.000 229 7907.29 951.41 53970.36 88888.00 2017-08-17 05:08:39.000 229 7907.38 951.43 53970.41 88888.00 2017-08-17 05:08:40.000 229 7907.44 951.51 53970.42 88888.00 2017-08-17 05:08:41.000 229 7907.46 951.59 53970.39 88888.00 2017-08-17 05:08:42.000 229 7907.45 951.63 53970.36 88888.00 2017-08-17 05:08:43.000 229 7907.43 951.67 53970.29 88888.00 2017-08-17 05:08:44.000 229 7907.39 951.75 53970.22 88888.00 2017-08-17 05:08:45.000 229 7907.33 951.87 53970.14 88888.00 2017-08-17 05:08:46.000 229 7907.27 952.02 53970.05 88888.00 2017-08-17 05:08:47.000 229 7907.20 952.14 53969.97 88888.00 2017-08-17 05:08:48.000 229 7907.12 952.25 53969.90 88888.00 2017-08-17 05:08:49.000 229 7907.07 952.38 53969.85 88888.00 2017-08-17 05:08:50.000 229 7907.05 952.53 53969.84 88888.00 2017-08-17 05:08:51.000 229 7907.07 952.72 53969.84 88888.00 2017-08-17 05:08:52.000 229 7907.08 952.90 53969.82 88888.00 2017-08-17 05:08:53.000 229 7907.01 953.06 53969.75 88888.00 2017-08-17 05:08:54.000 229 7906.92 953.20 53969.64 88888.00 2017-08-17 05:08:55.000 229 7906.87 953.34 53969.57 88888.00 2017-08-17 05:08:56.000 229 7906.83 953.45 53969.54 88888.00 2017-08-17 05:08:57.000 229 7906.76 953.52 53969.49 88888.00 2017-08-17 05:08:58.000 229 7906.66 953.62 53969.40 88888.00 2017-08-17 05:08:59.000 229 7906.53 953.78 53969.27 88888.00 2017-08-17 05:09:00.000 229 7906.38 953.94 53969.12 88888.00 2017-08-17 05:09:01.000 229 7906.21 954.08 53968.96 88888.00 2017-08-17 05:09:02.000 229 7906.04 954.21 53968.83 88888.00 2017-08-17 05:09:03.000 229 7905.89 954.34 53968.72 88888.00 2017-08-17 05:09:04.000 229 7905.74 954.46 53968.60 88888.00 2017-08-17 05:09:05.000 229 7905.60 954.60 53968.48 88888.00 2017-08-17 05:09:06.000 229 7905.50 954.75 53968.41 88888.00 2017-08-17 05:09:07.000 229 7905.43 954.85 53968.39 88888.00 2017-08-17 05:09:08.000 229 7905.33 954.92 53968.34 88888.00 2017-08-17 05:09:09.000 229 7905.21 954.99 53968.25 88888.00 2017-08-17 05:09:10.000 229 7905.13 955.03 53968.21 88888.00 2017-08-17 05:09:11.000 229 7905.08 955.08 53968.21 88888.00 2017-08-17 05:09:12.000 229 7905.04 955.16 53968.16 88888.00 2017-08-17 05:09:13.000 229 7905.00 955.26 53968.08 88888.00 2017-08-17 05:09:14.000 229 7904.99 955.31 53968.04 88888.00 2017-08-17 05:09:15.000 229 7905.04 955.31 53968.10 88888.00 2017-08-17 05:09:16.000 229 7905.14 955.35 53968.19 88888.00 2017-08-17 05:09:17.000 229 7905.21 955.45 53968.22 88888.00 2017-08-17 05:09:18.000 229 7905.23 955.56 53968.18 88888.00 2017-08-17 05:09:19.000 229 7905.26 955.65 53968.17 88888.00 2017-08-17 05:09:20.000 229 7905.32 955.73 53968.16 88888.00 2017-08-17 05:09:21.000 229 7905.34 955.82 53968.15 88888.00 2017-08-17 05:09:22.000 229 7905.35 955.92 53968.14 88888.00 2017-08-17 05:09:23.000 229 7905.38 956.00 53968.12 88888.00 2017-08-17 05:09:24.000 229 7905.40 956.06 53968.11 88888.00 2017-08-17 05:09:25.000 229 7905.44 956.12 53968.11 88888.00 2017-08-17 05:09:26.000 229 7905.51 956.17 53968.15 88888.00 2017-08-17 05:09:27.000 229 7905.57 956.21 53968.21 88888.00 2017-08-17 05:09:28.000 229 7905.57 956.27 53968.21 88888.00 2017-08-17 05:09:29.000 229 7905.49 956.39 53968.09 88888.00 2017-08-17 05:09:30.000 229 7905.39 956.52 53967.96 88888.00 2017-08-17 05:09:31.000 229 7905.32 956.60 53967.89 88888.00 2017-08-17 05:09:32.000 229 7905.26 956.65 53967.85 88888.00 2017-08-17 05:09:33.000 229 7905.20 956.74 53967.79 88888.00 2017-08-17 05:09:34.000 229 7905.14 956.83 53967.73 88888.00 2017-08-17 05:09:35.000 229 7905.12 956.88 53967.74 88888.00 2017-08-17 05:09:36.000 229 7905.11 956.91 53967.78 88888.00 2017-08-17 05:09:37.000 229 7905.10 956.93 53967.79 88888.00 2017-08-17 05:09:38.000 229 7905.11 956.95 53967.83 88888.00 2017-08-17 05:09:39.000 229 7905.19 956.98 53967.93 88888.00 2017-08-17 05:09:40.000 229 7905.27 957.02 53968.02 88888.00 2017-08-17 05:09:41.000 229 7905.31 957.06 53968.06 88888.00 2017-08-17 05:09:42.000 229 7905.33 957.08 53968.08 88888.00 2017-08-17 05:09:43.000 229 7905.35 957.12 53968.11 88888.00 2017-08-17 05:09:44.000 229 7905.36 957.19 53968.13 88888.00 2017-08-17 05:09:45.000 229 7905.38 957.26 53968.15 88888.00 2017-08-17 05:09:46.000 229 7905.44 957.33 53968.22 88888.00 2017-08-17 05:09:47.000 229 7905.51 957.38 53968.33 88888.00 2017-08-17 05:09:48.000 229 7905.57 957.40 53968.41 88888.00 2017-08-17 05:09:49.000 229 7905.60 957.42 53968.45 88888.00 2017-08-17 05:09:50.000 229 7905.61 957.43 53968.48 88888.00 2017-08-17 05:09:51.000 229 7905.57 957.41 53968.48 88888.00 2017-08-17 05:09:52.000 229 7905.51 957.40 53968.45 88888.00 2017-08-17 05:09:53.000 229 7905.46 957.43 53968.41 88888.00 2017-08-17 05:09:54.000 229 7905.44 957.46 53968.39 88888.00 2017-08-17 05:09:55.000 229 7905.42 957.42 53968.40 88888.00 2017-08-17 05:09:56.000 229 7905.43 957.36 53968.46 88888.00 2017-08-17 05:09:57.000 229 7905.49 957.33 53968.54 88888.00 2017-08-17 05:09:58.000 229 7905.59 957.32 53968.63 88888.00 2017-08-17 05:09:59.000 229 7905.68 957.30 53968.73 88888.00 2017-08-17 05:10:00.000 229 7905.77 957.27 53968.80 88888.00 2017-08-17 05:10:01.000 229 7905.85 957.25 53968.85 88888.00 2017-08-17 05:10:02.000 229 7905.93 957.25 53968.91 88888.00 2017-08-17 05:10:03.000 229 7906.03 957.27 53968.96 88888.00 2017-08-17 05:10:04.000 229 7906.12 957.34 53968.95 88888.00 2017-08-17 05:10:05.000 229 7906.16 957.41 53968.93 88888.00 2017-08-17 05:10:06.000 229 7906.17 957.40 53968.92 88888.00 2017-08-17 05:10:07.000 229 7906.15 957.38 53968.88 88888.00 2017-08-17 05:10:08.000 229 7906.09 957.37 53968.80 88888.00 2017-08-17 05:10:09.000 229 7906.02 957.34 53968.71 88888.00 2017-08-17 05:10:10.000 229 7905.97 957.29 53968.66 88888.00 2017-08-17 05:10:11.000 229 7905.92 957.29 53968.62 88888.00 2017-08-17 05:10:12.000 229 7905.86 957.32 53968.55 88888.00 2017-08-17 05:10:13.000 229 7905.83 957.30 53968.52 88888.00 2017-08-17 05:10:14.000 229 7905.81 957.23 53968.55 88888.00 2017-08-17 05:10:15.000 229 7905.78 957.15 53968.54 88888.00 2017-08-17 05:10:16.000 229 7905.73 957.06 53968.49 88888.00 2017-08-17 05:10:17.000 229 7905.65 956.97 53968.44 88888.00 2017-08-17 05:10:18.000 229 7905.57 956.93 53968.39 88888.00 2017-08-17 05:10:19.000 229 7905.54 956.88 53968.40 88888.00 2017-08-17 05:10:20.000 229 7905.53 956.80 53968.44 88888.00 2017-08-17 05:10:21.000 229 7905.47 956.73 53968.42 88888.00 2017-08-17 05:10:22.000 229 7905.40 956.69 53968.37 88888.00 2017-08-17 05:10:23.000 229 7905.35 956.61 53968.38 88888.00 2017-08-17 05:10:24.000 229 7905.34 956.47 53968.48 88888.00 2017-08-17 05:10:25.000 229 7905.32 956.31 53968.55 88888.00 2017-08-17 05:10:26.000 229 7905.27 956.22 53968.56 88888.00 2017-08-17 05:10:27.000 229 7905.19 956.16 53968.56 88888.00 2017-08-17 05:10:28.000 229 7905.09 956.09 53968.55 88888.00 2017-08-17 05:10:29.000 229 7904.99 956.00 53968.55 88888.00 2017-08-17 05:10:30.000 229 7904.93 955.90 53968.57 88888.00 2017-08-17 05:10:31.000 229 7904.85 955.77 53968.62 88888.00 2017-08-17 05:10:32.000 229 7904.77 955.64 53968.66 88888.00 2017-08-17 05:10:33.000 229 7904.69 955.52 53968.69 88888.00 2017-08-17 05:10:34.000 229 7904.61 955.35 53968.71 88888.00 2017-08-17 05:10:35.000 229 7904.52 955.14 53968.72 88888.00 2017-08-17 05:10:36.000 229 7904.45 954.98 53968.74 88888.00 2017-08-17 05:10:37.000 229 7904.38 954.85 53968.78 88888.00 2017-08-17 05:10:38.000 229 7904.32 954.71 53968.83 88888.00 2017-08-17 05:10:39.000 229 7904.27 954.57 53968.89 88888.00 2017-08-17 05:10:40.000 229 7904.19 954.43 53968.93 88888.00 2017-08-17 05:10:41.000 229 7904.04 954.28 53968.92 88888.00 2017-08-17 05:10:42.000 229 7903.88 954.10 53968.88 88888.00 2017-08-17 05:10:43.000 229 7903.72 953.92 53968.83 88888.00 2017-08-17 05:10:44.000 229 7903.52 953.75 53968.77 88888.00 2017-08-17 05:10:45.000 229 7903.25 953.57 53968.68 88888.00 2017-08-17 05:10:46.000 229 7902.97 953.41 53968.55 88888.00 2017-08-17 05:10:47.000 229 7902.70 953.27 53968.45 88888.00 2017-08-17 05:10:48.000 229 7902.50 953.11 53968.45 88888.00 2017-08-17 05:10:49.000 229 7902.36 952.91 53968.49 88888.00 2017-08-17 05:10:50.000 229 7902.21 952.71 53968.52 88888.00 2017-08-17 05:10:51.000 229 7902.05 952.54 53968.55 88888.00 2017-08-17 05:10:52.000 229 7901.93 952.37 53968.60 88888.00 2017-08-17 05:10:53.000 229 7901.80 952.17 53968.65 88888.00 2017-08-17 05:10:54.000 229 7901.64 951.96 53968.66 88888.00 2017-08-17 05:10:55.000 229 7901.50 951.79 53968.68 88888.00 2017-08-17 05:10:56.000 229 7901.37 951.67 53968.69 88888.00 2017-08-17 05:10:57.000 229 7901.23 951.57 53968.68 88888.00 2017-08-17 05:10:58.000 229 7901.07 951.47 53968.65 88888.00 2017-08-17 05:10:59.000 229 7900.87 951.41 53968.57 88888.00 2017-08-17 05:11:00.000 229 7900.64 951.37 53968.45 88888.00 2017-08-17 05:11:01.000 229 7900.40 951.35 53968.34 88888.00 2017-08-17 05:11:02.000 229 7900.16 951.32 53968.25 88888.00 2017-08-17 05:11:03.000 229 7899.89 951.27 53968.15 88888.00 2017-08-17 05:11:04.000 229 7899.62 951.20 53968.04 88888.00 2017-08-17 05:11:05.000 229 7899.37 951.14 53967.96 88888.00 2017-08-17 05:11:06.000 229 7899.18 951.05 53967.96 88888.00 2017-08-17 05:11:07.000 229 7899.02 950.95 53967.98 88888.00 2017-08-17 05:11:08.000 229 7898.87 950.88 53968.01 88888.00 2017-08-17 05:11:09.000 229 7898.75 950.79 53968.04 88888.00 2017-08-17 05:11:10.000 229 7898.69 950.68 53968.12 88888.00 2017-08-17 05:11:11.000 229 7898.64 950.59 53968.22 88888.00 2017-08-17 05:11:12.000 229 7898.58 950.54 53968.28 88888.00 2017-08-17 05:11:13.000 229 7898.47 950.52 53968.26 88888.00 2017-08-17 05:11:14.000 229 7898.35 950.51 53968.23 88888.00 2017-08-17 05:11:15.000 229 7898.26 950.51 53968.21 88888.00 2017-08-17 05:11:16.000 229 7898.11 950.57 53968.14 88888.00 2017-08-17 05:11:17.000 229 7897.87 950.64 53967.98 88888.00 2017-08-17 05:11:18.000 229 7897.62 950.73 53967.80 88888.00 2017-08-17 05:11:19.000 229 7897.42 950.85 53967.67 88888.00 2017-08-17 05:11:20.000 229 7897.20 950.98 53967.57 88888.00 2017-08-17 05:11:21.000 229 7896.98 951.11 53967.45 88888.00 2017-08-17 05:11:22.000 229 7896.79 951.26 53967.37 88888.00 2017-08-17 05:11:23.000 229 7896.59 951.39 53967.30 88888.00 2017-08-17 05:11:24.000 229 7896.35 951.48 53967.19 88888.00 2017-08-17 05:11:25.000 229 7896.11 951.56 53967.07 88888.00 2017-08-17 05:11:26.000 229 7895.93 951.65 53967.04 88888.00 2017-08-17 05:11:27.000 229 7895.83 951.74 53967.07 88888.00 2017-08-17 05:11:28.000 229 7895.76 951.83 53967.11 88888.00 2017-08-17 05:11:29.000 229 7895.65 951.93 53967.11 88888.00 2017-08-17 05:11:30.000 229 7895.50 951.99 53967.09 88888.00 2017-08-17 05:11:31.000 229 7895.39 952.03 53967.13 88888.00 2017-08-17 05:11:32.000 229 7895.34 952.09 53967.20 88888.00 2017-08-17 05:11:33.000 229 7895.33 952.21 53967.27 88888.00 2017-08-17 05:11:34.000 229 7895.29 952.33 53967.32 88888.00 2017-08-17 05:11:35.000 229 7895.17 952.39 53967.34 88888.00 2017-08-17 05:11:36.000 229 7895.01 952.47 53967.30 88888.00 2017-08-17 05:11:37.000 229 7894.83 952.63 53967.21 88888.00 2017-08-17 05:11:38.000 229 7894.61 952.82 53967.09 88888.00 2017-08-17 05:11:39.000 229 7894.36 953.04 53966.94 88888.00 2017-08-17 05:11:40.000 229 7894.10 953.26 53966.78 88888.00 2017-08-17 05:11:41.000 229 7893.80 953.48 53966.61 88888.00 2017-08-17 05:11:42.000 229 7893.50 953.69 53966.43 88888.00 2017-08-17 05:11:43.000 229 7893.23 953.81 53966.32 88888.00 2017-08-17 05:11:44.000 229 7892.98 953.91 53966.26 88888.00 2017-08-17 05:11:45.000 229 7892.73 954.07 53966.16 88888.00 2017-08-17 05:11:46.000 229 7892.47 954.26 53966.03 88888.00 2017-08-17 05:11:47.000 229 7892.19 954.38 53965.92 88888.00 2017-08-17 05:11:48.000 229 7891.86 954.42 53965.78 88888.00 2017-08-17 05:11:49.000 229 7891.48 954.42 53965.60 88888.00 2017-08-17 05:11:50.000 229 7891.13 954.44 53965.44 88888.00 2017-08-17 05:11:51.000 229 7890.84 954.48 53965.32 88888.00 2017-08-17 05:11:52.000 229 7890.57 954.51 53965.24 88888.00 2017-08-17 05:11:53.000 229 7890.31 954.52 53965.17 88888.00 2017-08-17 05:11:54.000 229 7890.03 954.55 53965.04 88888.00 2017-08-17 05:11:55.000 229 7889.72 954.58 53964.88 88888.00 2017-08-17 05:11:56.000 229 7889.44 954.56 53964.77 88888.00 2017-08-17 05:11:57.000 229 7889.22 954.50 53964.72 88888.00 2017-08-17 05:11:58.000 229 7889.11 954.43 53964.74 88888.00 2017-08-17 05:11:59.000 229 7889.06 954.38 53964.84 88888.00 2017-08-17 05:12:00.000 229 7889.07 954.37 53964.97 88888.00 2017-08-17 05:12:01.000 229 7889.09 954.43 53965.07 88888.00 2017-08-17 05:12:02.000 229 7889.06 954.48 53965.09 88888.00 2017-08-17 05:12:03.000 229 7889.04 954.47 53965.14 88888.00 2017-08-17 05:12:04.000 229 7889.13 954.45 53965.29 88888.00 2017-08-17 05:12:05.000 229 7889.24 954.47 53965.43 88888.00 2017-08-17 05:12:06.000 229 7889.30 954.45 53965.52 88888.00 2017-08-17 05:12:07.000 229 7889.35 954.39 53965.60 88888.00 2017-08-17 05:12:08.000 229 7889.41 954.32 53965.71 88888.00 2017-08-17 05:12:09.000 229 7889.50 954.25 53965.84 88888.00 2017-08-17 05:12:10.000 229 7889.51 954.19 53965.88 88888.00 2017-08-17 05:12:11.000 229 7889.43 954.14 53965.84 88888.00 2017-08-17 05:12:12.000 229 7889.31 954.09 53965.76 88888.00 2017-08-17 05:12:13.000 229 7889.21 954.07 53965.70 88888.00 2017-08-17 05:12:14.000 229 7889.13 954.11 53965.65 88888.00 2017-08-17 05:12:15.000 229 7889.01 954.16 53965.61 88888.00 2017-08-17 05:12:16.000 229 7888.88 954.18 53965.60 88888.00 2017-08-17 05:12:17.000 229 7888.79 954.21 53965.62 88888.00 2017-08-17 05:12:18.000 229 7888.75 954.29 53965.66 88888.00 2017-08-17 05:12:19.000 229 7888.71 954.41 53965.70 88888.00 2017-08-17 05:12:20.000 229 7888.63 954.49 53965.75 88888.00 2017-08-17 05:12:21.000 229 7888.55 954.52 53965.79 88888.00 2017-08-17 05:12:22.000 229 7888.50 954.54 53965.88 88888.00 2017-08-17 05:12:23.000 229 7888.47 954.54 53966.01 88888.00 2017-08-17 05:12:24.000 229 7888.47 954.54 53966.19 88888.00 2017-08-17 05:12:25.000 229 7888.53 954.58 53966.41 88888.00 2017-08-17 05:12:26.000 229 7888.60 954.66 53966.64 88888.00 2017-08-17 05:12:27.000 229 7888.66 954.76 53966.82 88888.00 2017-08-17 05:12:28.000 229 7888.69 954.86 53966.96 88888.00 2017-08-17 05:12:29.000 229 7888.72 954.95 53967.09 88888.00 2017-08-17 05:12:30.000 229 7888.72 955.01 53967.22 88888.00 2017-08-17 05:12:31.000 229 7888.68 955.05 53967.31 88888.00 2017-08-17 05:12:32.000 229 7888.62 955.13 53967.39 88888.00 2017-08-17 05:12:33.000 229 7888.59 955.23 53967.52 88888.00 2017-08-17 05:12:34.000 229 7888.60 955.31 53967.71 88888.00 2017-08-17 05:12:35.000 229 7888.61 955.35 53967.89 88888.00 2017-08-17 05:12:36.000 229 7888.59 955.37 53968.03 88888.00 2017-08-17 05:12:37.000 229 7888.57 955.41 53968.15 88888.00 2017-08-17 05:12:38.000 229 7888.56 955.45 53968.32 88888.00 2017-08-17 05:12:39.000 229 7888.52 955.41 53968.49 88888.00 2017-08-17 05:12:40.000 229 7888.49 955.32 53968.68 88888.00 2017-08-17 05:12:41.000 229 7888.49 955.27 53968.88 88888.00 2017-08-17 05:12:42.000 229 7888.50 955.25 53969.05 88888.00 2017-08-17 05:12:43.000 229 7888.50 955.23 53969.21 88888.00 2017-08-17 05:12:44.000 229 7888.40 955.22 53969.32 88888.00 2017-08-17 05:12:45.000 229 7888.20 955.21 53969.30 88888.00 2017-08-17 05:12:46.000 229 7888.01 955.17 53969.28 88888.00 2017-08-17 05:12:47.000 229 7887.83 955.11 53969.29 88888.00 2017-08-17 05:12:48.000 229 7887.63 955.08 53969.27 88888.00 2017-08-17 05:12:49.000 229 7887.42 955.09 53969.21 88888.00 2017-08-17 05:12:50.000 229 7887.22 955.04 53969.19 88888.00 2017-08-17 05:12:51.000 229 7887.10 954.95 53969.27 88888.00 2017-08-17 05:12:52.000 229 7887.02 954.92 53969.34 88888.00 2017-08-17 05:12:53.000 229 7886.92 954.91 53969.38 88888.00 2017-08-17 05:12:54.000 229 7886.82 954.85 53969.45 88888.00 2017-08-17 05:12:55.000 229 7886.76 954.76 53969.58 88888.00 2017-08-17 05:12:56.000 229 7886.75 954.65 53969.76 88888.00 2017-08-17 05:12:57.000 229 7886.73 954.61 53969.88 88888.00 2017-08-17 05:12:58.000 229 7886.65 954.63 53969.89 88888.00 2017-08-17 05:12:59.000 229 7886.57 954.60 53969.93 88888.00 2017-08-17 05:13:00.000 229 7886.49 954.55 53969.98 88888.00 2017-08-17 05:13:01.000 229 7886.38 954.58 53969.96 88888.00 2017-08-17 05:13:02.000 229 7886.24 954.62 53969.91 88888.00 2017-08-17 05:13:03.000 229 7886.07 954.59 53969.87 88888.00 2017-08-17 05:13:04.000 229 7885.93 954.59 53969.82 88888.00 2017-08-17 05:13:05.000 229 7885.80 954.64 53969.78 88888.00 2017-08-17 05:13:06.000 229 7885.67 954.72 53969.75 88888.00 2017-08-17 05:13:07.000 229 7885.54 954.77 53969.74 88888.00 2017-08-17 05:13:08.000 229 7885.39 954.74 53969.73 88888.00 2017-08-17 05:13:09.000 229 7885.20 954.66 53969.68 88888.00 2017-08-17 05:13:10.000 229 7885.06 954.57 53969.69 88888.00 2017-08-17 05:13:11.000 229 7885.01 954.53 53969.77 88888.00 2017-08-17 05:13:12.000 229 7884.91 954.54 53969.78 88888.00 2017-08-17 05:13:13.000 229 7884.66 954.50 53969.65 88888.00 2017-08-17 05:13:14.000 229 7884.40 954.41 53969.52 88888.00 2017-08-17 05:13:15.000 229 7884.25 954.34 53969.51 88888.00 2017-08-17 05:13:16.000 229 7884.11 954.32 53969.48 88888.00 2017-08-17 05:13:17.000 229 7883.92 954.30 53969.39 88888.00 2017-08-17 05:13:18.000 229 7883.81 954.20 53969.41 88888.00 2017-08-17 05:13:19.000 229 7883.78 954.01 53969.55 88888.00 2017-08-17 05:13:20.000 229 7883.75 953.88 53969.64 88888.00 2017-08-17 05:13:21.000 229 7883.64 953.81 53969.62 88888.00 2017-08-17 05:13:22.000 229 7883.43 953.73 53969.47 88888.00 2017-08-17 05:13:23.000 229 7883.23 953.65 53969.31 88888.00 2017-08-17 05:13:24.000 229 7883.14 953.64 53969.28 88888.00 2017-08-17 05:13:25.000 229 7883.09 953.71 53969.28 88888.00 2017-08-17 05:13:26.000 229 7883.01 953.73 53969.24 88888.00 2017-08-17 05:13:27.000 229 7882.91 953.54 53969.23 88888.00 2017-08-17 05:13:28.000 229 7882.79 953.22 53969.23 88888.00 2017-08-17 05:13:29.000 229 7882.69 952.97 53969.21 88888.00 2017-08-17 05:13:30.000 229 7882.63 952.80 53969.22 88888.00 2017-08-17 05:13:31.000 229 7882.59 952.58 53969.26 88888.00 2017-08-17 05:13:32.000 229 7882.47 952.30 53969.20 88888.00 2017-08-17 05:13:33.000 229 7882.31 952.07 53969.09 88888.00 2017-08-17 05:13:34.000 229 7882.25 951.90 53969.08 88888.00 2017-08-17 05:13:35.000 229 7882.19 951.76 53969.08 88888.00 2017-08-17 05:13:36.000 229 7882.03 951.66 53968.97 88888.00 2017-08-17 05:13:37.000 229 7881.89 951.56 53968.85 88888.00 2017-08-17 05:13:38.000 229 7881.82 951.41 53968.82 88888.00 2017-08-17 05:13:39.000 229 7881.70 951.25 53968.77 88888.00 2017-08-17 05:13:40.000 229 7881.56 951.15 53968.68 88888.00 2017-08-17 05:13:41.000 229 7881.56 951.10 53968.69 88888.00 2017-08-17 05:13:42.000 229 7881.61 951.05 53968.78 88888.00 2017-08-17 05:13:43.000 229 7881.60 951.01 53968.82 88888.00 2017-08-17 05:13:44.000 229 7881.63 950.96 53968.88 88888.00 2017-08-17 05:13:45.000 229 7881.70 950.89 53969.00 88888.00 2017-08-17 05:13:46.000 229 7881.73 950.82 53969.08 88888.00 2017-08-17 05:13:47.000 229 7881.79 950.77 53969.16 88888.00 2017-08-17 05:13:48.000 229 7881.98 950.76 53969.36 88888.00 2017-08-17 05:13:49.000 229 7882.18 950.80 53969.55 88888.00 2017-08-17 05:13:50.000 229 7882.29 950.84 53969.64 88888.00 2017-08-17 05:13:51.000 229 7882.38 950.87 53969.71 88888.00 2017-08-17 05:13:52.000 229 7882.60 950.89 53969.88 88888.00 2017-08-17 05:13:53.000 229 7882.88 950.91 53970.10 88888.00 2017-08-17 05:13:54.000 229 7883.13 950.98 53970.27 88888.00 2017-08-17 05:13:55.000 229 7883.32 951.06 53970.36 88888.00 2017-08-17 05:13:56.000 229 7883.48 951.07 53970.44 88888.00 2017-08-17 05:13:57.000 229 7883.67 951.04 53970.56 88888.00 2017-08-17 05:13:58.000 229 7883.90 951.07 53970.73 88888.00 2017-08-17 05:13:59.000 229 7884.13 951.15 53970.86 88888.00 2017-08-17 05:14:00.000 229 7884.29 951.14 53970.95 88888.00 2017-08-17 05:14:01.000 229 7884.43 951.03 53971.06 88888.00 2017-08-17 05:14:02.000 229 7884.62 950.92 53971.20 88888.00 2017-08-17 05:14:03.000 229 7884.81 950.84 53971.31 88888.00 2017-08-17 05:14:04.000 229 7884.96 950.77 53971.38 88888.00 2017-08-17 05:14:05.000 229 7885.10 950.69 53971.45 88888.00 2017-08-17 05:14:06.000 229 7885.25 950.61 53971.50 88888.00 2017-08-17 05:14:07.000 229 7885.39 950.53 53971.54 88888.00 2017-08-17 05:14:08.000 229 7885.52 950.46 53971.58 88888.00 2017-08-17 05:14:09.000 229 7885.60 950.38 53971.59 88888.00 2017-08-17 05:14:10.000 229 7885.68 950.26 53971.59 88888.00 2017-08-17 05:14:11.000 229 7885.79 950.12 53971.61 88888.00 2017-08-17 05:14:12.000 229 7885.82 949.99 53971.58 88888.00 2017-08-17 05:14:13.000 229 7885.82 949.86 53971.52 88888.00 2017-08-17 05:14:14.000 229 7885.90 949.72 53971.50 88888.00 2017-08-17 05:14:15.000 229 7886.04 949.64 53971.53 88888.00 2017-08-17 05:14:16.000 229 7886.18 949.62 53971.55 88888.00 2017-08-17 05:14:17.000 229 7886.28 949.61 53971.52 88888.00 2017-08-17 05:14:18.000 229 7886.37 949.58 53971.49 88888.00 2017-08-17 05:14:19.000 229 7886.50 949.55 53971.52 88888.00 2017-08-17 05:14:20.000 229 7886.62 949.52 53971.52 88888.00 2017-08-17 05:14:21.000 229 7886.73 949.50 53971.50 88888.00 2017-08-17 05:14:22.000 229 7886.85 949.51 53971.48 88888.00 2017-08-17 05:14:23.000 229 7886.91 949.52 53971.41 88888.00 2017-08-17 05:14:24.000 229 7886.95 949.49 53971.36 88888.00 2017-08-17 05:14:25.000 229 7887.04 949.46 53971.38 88888.00 2017-08-17 05:14:26.000 229 7887.15 949.51 53971.39 88888.00 2017-08-17 05:14:27.000 229 7887.21 949.56 53971.38 88888.00 2017-08-17 05:14:28.000 229 7887.20 949.60 53971.30 88888.00 2017-08-17 05:14:29.000 229 7887.17 949.63 53971.24 88888.00 2017-08-17 05:14:30.000 229 7887.24 949.65 53971.27 88888.00 2017-08-17 05:14:31.000 229 7887.34 949.70 53971.33 88888.00 2017-08-17 05:14:32.000 229 7887.41 949.73 53971.35 88888.00 2017-08-17 05:14:33.000 229 7887.47 949.67 53971.38 88888.00 2017-08-17 05:14:34.000 229 7887.56 949.57 53971.42 88888.00 2017-08-17 05:14:35.000 229 7887.72 949.47 53971.52 88888.00 2017-08-17 05:14:36.000 229 7887.94 949.34 53971.70 88888.00 2017-08-17 05:14:37.000 229 7888.24 949.22 53971.94 88888.00 2017-08-17 05:14:38.000 229 7888.61 949.09 53972.20 88888.00 2017-08-17 05:14:39.000 229 7889.01 948.96 53972.45 88888.00 2017-08-17 05:14:40.000 229 7889.40 948.82 53972.66 88888.00 2017-08-17 05:14:41.000 229 7889.81 948.75 53972.86 88888.00 2017-08-17 05:14:42.000 229 7890.20 948.83 53973.04 88888.00 2017-08-17 05:14:43.000 229 7890.55 948.89 53973.20 88888.00 2017-08-17 05:14:44.000 229 7890.89 948.86 53973.38 88888.00 2017-08-17 05:14:45.000 229 7891.20 948.82 53973.52 88888.00 2017-08-17 05:14:46.000 229 7891.42 948.79 53973.56 88888.00 2017-08-17 05:14:47.000 229 7891.58 948.75 53973.58 88888.00 2017-08-17 05:14:48.000 229 7891.74 948.71 53973.61 88888.00 2017-08-17 05:14:49.000 229 7891.87 948.65 53973.62 88888.00 2017-08-17 05:14:50.000 229 7891.94 948.64 53973.55 88888.00 2017-08-17 05:14:51.000 229 7891.99 948.63 53973.46 88888.00 2017-08-17 05:14:52.000 229 7892.02 948.56 53973.42 88888.00 2017-08-17 05:14:53.000 229 7891.98 948.48 53973.31 88888.00 2017-08-17 05:14:54.000 229 7891.92 948.40 53973.18 88888.00 2017-08-17 05:14:55.000 229 7891.92 948.29 53973.15 88888.00 2017-08-17 05:14:56.000 229 7891.91 948.20 53973.11 88888.00 2017-08-17 05:14:57.000 229 7891.81 948.20 53972.94 88888.00 2017-08-17 05:14:58.000 229 7891.68 948.24 53972.75 88888.00 2017-08-17 05:14:59.000 229 7891.57 948.32 53972.55 88888.00 2017-08-17 05:15:00.000 229 7891.47 948.45 53972.38 88888.00 2017-08-17 05:15:01.000 229 7891.43 948.51 53972.32 88888.00 2017-08-17 05:15:02.000 229 7891.43 948.43 53972.34 88888.00 2017-08-17 05:15:03.000 229 7891.47 948.38 53972.35 88888.00 2017-08-17 05:15:04.000 229 7891.54 948.43 53972.39 88888.00 2017-08-17 05:15:05.000 229 7891.60 948.47 53972.43 88888.00 2017-08-17 05:15:06.000 229 7891.67 948.48 53972.47 88888.00 2017-08-17 05:15:07.000 229 7891.78 948.48 53972.57 88888.00 2017-08-17 05:15:08.000 229 7891.94 948.49 53972.71 88888.00 2017-08-17 05:15:09.000 229 7892.08 948.51 53972.81 88888.00 2017-08-17 05:15:10.000 229 7892.21 948.52 53972.90 88888.00 2017-08-17 05:15:11.000 229 7892.35 948.53 53972.99 88888.00 2017-08-17 05:15:12.000 229 7892.49 948.60 53973.05 88888.00 2017-08-17 05:15:13.000 229 7892.65 948.69 53973.11 88888.00 2017-08-17 05:15:14.000 229 7892.84 948.76 53973.21 88888.00 2017-08-17 05:15:15.000 229 7893.08 948.80 53973.36 88888.00 2017-08-17 05:15:16.000 229 7893.30 948.79 53973.51 88888.00 2017-08-17 05:15:17.000 229 7893.49 948.76 53973.62 88888.00 2017-08-17 05:15:18.000 229 7893.69 948.80 53973.71 88888.00 2017-08-17 05:15:19.000 229 7893.81 948.94 53973.73 88888.00 2017-08-17 05:15:20.000 229 7893.85 949.12 53973.65 88888.00 2017-08-17 05:15:21.000 229 7893.86 949.30 53973.57 88888.00 2017-08-17 05:15:22.000 229 7893.81 949.51 53973.47 88888.00 2017-08-17 05:15:23.000 229 7893.76 949.76 53973.38 88888.00 2017-08-17 05:15:24.000 229 7893.70 949.93 53973.29 88888.00 2017-08-17 05:15:25.000 229 7893.54 949.98 53973.14 88888.00 2017-08-17 05:15:26.000 229 7893.37 950.05 53972.94 88888.00 2017-08-17 05:15:27.000 229 7893.29 950.21 53972.83 88888.00 2017-08-17 05:15:28.000 229 7893.29 950.39 53972.84 88888.00 2017-08-17 05:15:29.000 229 7893.38 950.49 53972.95 88888.00 2017-08-17 05:15:30.000 229 7893.54 950.53 53973.11 88888.00 2017-08-17 05:15:31.000 229 7893.71 950.63 53973.23 88888.00 2017-08-17 05:15:32.000 229 7893.81 950.71 53973.29 88888.00 2017-08-17 05:15:33.000 229 7893.87 950.78 53973.29 88888.00 2017-08-17 05:15:34.000 229 7893.98 950.96 53973.30 88888.00 2017-08-17 05:15:35.000 229 7894.13 951.17 53973.38 88888.00 2017-08-17 05:15:36.000 229 7894.23 951.34 53973.41 88888.00 2017-08-17 05:15:37.000 229 7894.30 951.59 53973.39 88888.00 2017-08-17 05:15:38.000 229 7894.42 951.85 53973.43 88888.00 2017-08-17 05:15:39.000 229 7894.54 952.02 53973.50 88888.00 2017-08-17 05:15:40.000 229 7894.63 952.17 53973.51 88888.00 2017-08-17 05:15:41.000 229 7894.67 952.35 53973.48 88888.00 2017-08-17 05:15:42.000 229 7894.65 952.49 53973.41 88888.00 2017-08-17 05:15:43.000 229 7894.63 952.56 53973.37 88888.00 2017-08-17 05:15:44.000 229 7894.68 952.61 53973.40 88888.00 2017-08-17 05:15:45.000 229 7894.76 952.69 53973.46 88888.00 2017-08-17 05:15:46.000 229 7894.86 952.76 53973.51 88888.00 2017-08-17 05:15:47.000 229 7895.01 952.84 53973.58 88888.00 2017-08-17 05:15:48.000 229 7895.18 952.92 53973.70 88888.00 2017-08-17 05:15:49.000 229 7895.35 952.97 53973.79 88888.00 2017-08-17 05:15:50.000 229 7895.51 953.00 53973.88 88888.00 2017-08-17 05:15:51.000 229 7895.67 953.03 53973.98 88888.00 2017-08-17 05:15:52.000 229 7895.82 953.03 53974.07 88888.00 2017-08-17 05:15:53.000 229 7895.94 953.01 53974.15 88888.00 2017-08-17 05:15:54.000 229 7896.05 952.97 53974.24 88888.00 2017-08-17 05:15:55.000 229 7896.16 952.91 53974.31 88888.00 2017-08-17 05:15:56.000 229 7896.27 952.90 53974.39 88888.00 2017-08-17 05:15:57.000 229 7896.37 952.94 53974.46 88888.00 2017-08-17 05:15:58.000 229 7896.45 952.96 53974.53 88888.00 2017-08-17 05:15:59.000 229 7896.48 952.92 53974.58 88888.00 2017-08-17 05:16:00.000 229 7896.49 952.87 53974.64 88888.00 2017-08-17 05:16:01.000 229 7896.52 952.83 53974.73 88888.00 2017-08-17 05:16:02.000 229 7896.55 952.80 53974.82 88888.00 2017-08-17 05:16:03.000 229 7896.54 952.75 53974.85 88888.00 2017-08-17 05:16:04.000 229 7896.54 952.70 53974.91 88888.00 2017-08-17 05:16:05.000 229 7896.56 952.61 53975.01 88888.00 2017-08-17 05:16:06.000 229 7896.56 952.50 53975.10 88888.00 2017-08-17 05:16:07.000 229 7896.55 952.39 53975.17 88888.00 2017-08-17 05:16:08.000 229 7896.57 952.28 53975.27 88888.00 2017-08-17 05:16:09.000 229 7896.66 952.17 53975.43 88888.00 2017-08-17 05:16:10.000 229 7896.78 952.11 53975.59 88888.00 2017-08-17 05:16:11.000 229 7896.85 952.07 53975.69 88888.00 2017-08-17 05:16:12.000 229 7896.90 952.00 53975.77 88888.00 2017-08-17 05:16:13.000 229 7896.96 951.90 53975.88 88888.00 2017-08-17 05:16:14.000 229 7897.00 951.81 53975.99 88888.00 2017-08-17 05:16:15.000 229 7897.04 951.74 53976.08 88888.00 2017-08-17 05:16:16.000 229 7897.06 951.70 53976.13 88888.00 2017-08-17 05:16:17.000 229 7897.02 951.63 53976.12 88888.00 2017-08-17 05:16:18.000 229 7896.96 951.53 53976.09 88888.00 2017-08-17 05:16:19.000 229 7896.88 951.47 53976.09 88888.00 2017-08-17 05:16:20.000 229 7896.79 951.45 53976.07 88888.00 2017-08-17 05:16:21.000 229 7896.67 951.43 53976.02 88888.00 2017-08-17 05:16:22.000 229 7896.50 951.43 53975.93 88888.00 2017-08-17 05:16:23.000 229 7896.30 951.47 53975.81 88888.00 2017-08-17 05:16:24.000 229 7896.10 951.56 53975.71 88888.00 2017-08-17 05:16:25.000 229 7895.87 951.64 53975.61 88888.00 2017-08-17 05:16:26.000 229 7895.62 951.69 53975.48 88888.00 2017-08-17 05:16:27.000 229 7895.42 951.74 53975.41 88888.00 2017-08-17 05:16:28.000 229 7895.27 951.81 53975.41 88888.00 2017-08-17 05:16:29.000 229 7895.12 951.88 53975.41 88888.00 2017-08-17 05:16:30.000 229 7894.95 951.95 53975.39 88888.00 2017-08-17 05:16:31.000 229 7894.80 952.05 53975.41 88888.00 2017-08-17 05:16:32.000 229 7894.68 952.18 53975.44 88888.00 2017-08-17 05:16:33.000 229 7894.55 952.26 53975.46 88888.00 2017-08-17 05:16:34.000 229 7894.47 952.34 53975.52 88888.00 2017-08-17 05:16:35.000 229 7894.43 952.41 53975.62 88888.00 2017-08-17 05:16:36.000 229 7894.42 952.44 53975.74 88888.00 2017-08-17 05:16:37.000 229 7894.46 952.46 53975.89 88888.00 2017-08-17 05:16:38.000 229 7894.57 952.47 53976.09 88888.00 2017-08-17 05:16:39.000 229 7894.70 952.44 53976.31 88888.00 2017-08-17 05:16:40.000 229 7894.81 952.45 53976.47 88888.00 2017-08-17 05:16:41.000 229 7894.93 952.47 53976.63 88888.00 2017-08-17 05:16:42.000 229 7895.09 952.52 53976.81 88888.00 2017-08-17 05:16:43.000 229 7895.25 952.62 53976.96 88888.00 2017-08-17 05:16:44.000 229 7895.35 952.67 53977.07 88888.00 2017-08-17 05:16:45.000 229 7895.44 952.64 53977.20 88888.00 2017-08-17 05:16:46.000 229 7895.63 952.68 53977.39 88888.00 2017-08-17 05:16:47.000 229 7895.79 952.80 53977.52 88888.00 2017-08-17 05:16:48.000 229 7895.86 952.91 53977.56 88888.00 2017-08-17 05:16:49.000 229 7895.86 953.00 53977.59 88888.00 2017-08-17 05:16:50.000 229 7895.80 953.06 53977.56 88888.00 2017-08-17 05:16:51.000 229 7895.71 953.13 53977.53 88888.00 2017-08-17 05:16:52.000 229 7895.58 953.27 53977.46 88888.00 2017-08-17 05:16:53.000 229 7895.40 953.49 53977.32 88888.00 2017-08-17 05:16:54.000 229 7895.21 953.70 53977.19 88888.00 2017-08-17 05:16:55.000 229 7895.01 953.86 53977.09 88888.00 2017-08-17 05:16:56.000 229 7894.82 954.08 53976.99 88888.00 2017-08-17 05:16:57.000 229 7894.70 954.40 53976.94 88888.00 2017-08-17 05:16:58.000 229 7894.63 954.67 53976.96 88888.00 2017-08-17 05:16:59.000 229 7894.59 954.79 53977.04 88888.00 2017-08-17 05:17:00.000 229 7894.63 954.83 53977.19 88888.00 2017-08-17 05:17:01.000 229 7894.74 954.93 53977.36 88888.00 2017-08-17 05:17:02.000 229 7894.87 955.06 53977.52 88888.00 2017-08-17 05:17:03.000 229 7895.00 955.13 53977.70 88888.00 2017-08-17 05:17:04.000 229 7895.18 955.19 53977.92 88888.00 2017-08-17 05:17:05.000 229 7895.40 955.26 53978.14 88888.00 2017-08-17 05:17:06.000 229 7895.57 955.29 53978.32 88888.00 2017-08-17 05:17:07.000 229 7895.71 955.25 53978.48 88888.00 2017-08-17 05:17:08.000 229 7895.88 955.22 53978.64 88888.00 2017-08-17 05:17:09.000 229 7896.04 955.25 53978.77 88888.00 2017-08-17 05:17:10.000 229 7896.15 955.35 53978.84 88888.00 2017-08-17 05:17:11.000 229 7896.21 955.47 53978.85 88888.00 2017-08-17 05:17:12.000 229 7896.22 955.55 53978.81 88888.00 2017-08-17 05:17:13.000 229 7896.17 955.56 53978.71 88888.00 2017-08-17 05:17:14.000 229 7896.09 955.56 53978.64 88888.00 2017-08-17 05:17:15.000 229 7896.01 955.54 53978.60 88888.00 2017-08-17 05:17:16.000 229 7895.89 955.48 53978.52 88888.00 2017-08-17 05:17:17.000 229 7895.73 955.41 53978.40 88888.00 2017-08-17 05:17:18.000 229 7895.55 955.34 53978.27 88888.00 2017-08-17 05:17:19.000 229 7895.37 955.28 53978.14 88888.00 2017-08-17 05:17:20.000 229 7895.23 955.29 53978.07 88888.00 2017-08-17 05:17:21.000 229 7895.13 955.34 53978.05 88888.00 2017-08-17 05:17:22.000 229 7895.00 955.34 53978.01 88888.00 2017-08-17 05:17:23.000 229 7894.85 955.24 53977.97 88888.00 2017-08-17 05:17:24.000 229 7894.73 955.09 53977.98 88888.00 2017-08-17 05:17:25.000 229 7894.60 954.91 53977.99 88888.00 2017-08-17 05:17:26.000 229 7894.50 954.77 53978.01 88888.00 2017-08-17 05:17:27.000 229 7894.46 954.73 53978.04 88888.00 2017-08-17 05:17:28.000 229 7894.41 954.78 53978.05 88888.00 2017-08-17 05:17:29.000 229 7894.27 954.81 53977.98 88888.00 2017-08-17 05:17:30.000 229 7894.09 954.75 53977.91 88888.00 2017-08-17 05:17:31.000 229 7893.90 954.67 53977.84 88888.00 2017-08-17 05:17:32.000 229 7893.71 954.65 53977.73 88888.00 2017-08-17 05:17:33.000 229 7893.48 954.71 53977.59 88888.00 2017-08-17 05:17:34.000 229 7893.22 954.81 53977.41 88888.00 2017-08-17 05:17:35.000 229 7892.92 954.89 53977.22 88888.00 2017-08-17 05:17:36.000 229 7892.63 954.91 53977.09 88888.00 2017-08-17 05:17:37.000 229 7892.41 954.87 53977.05 88888.00 2017-08-17 05:17:38.000 229 7892.24 954.84 53977.05 88888.00 2017-08-17 05:17:39.000 229 7892.14 954.90 53977.07 88888.00 2017-08-17 05:17:40.000 229 7892.09 954.95 53977.13 88888.00 2017-08-17 05:17:41.000 229 7892.08 954.91 53977.28 88888.00 2017-08-17 05:17:42.000 229 7892.14 954.87 53977.47 88888.00 2017-08-17 05:17:43.000 229 7892.26 954.89 53977.64 88888.00 2017-08-17 05:17:44.000 229 7892.36 954.92 53977.79 88888.00 2017-08-17 05:17:45.000 229 7892.46 954.91 53977.91 88888.00 2017-08-17 05:17:46.000 229 7892.57 954.85 53978.06 88888.00 2017-08-17 05:17:47.000 229 7892.71 954.79 53978.22 88888.00 2017-08-17 05:17:48.000 229 7892.80 954.73 53978.31 88888.00 2017-08-17 05:17:49.000 229 7892.84 954.65 53978.33 88888.00 2017-08-17 05:17:50.000 229 7892.91 954.57 53978.38 88888.00 2017-08-17 05:17:51.000 229 7892.99 954.51 53978.45 88888.00 2017-08-17 05:17:52.000 229 7893.03 954.49 53978.47 88888.00 2017-08-17 05:17:53.000 229 7893.03 954.50 53978.45 88888.00 2017-08-17 05:17:54.000 229 7893.04 954.48 53978.47 88888.00 2017-08-17 05:17:55.000 229 7893.07 954.41 53978.52 88888.00 2017-08-17 05:17:56.000 229 7893.06 954.31 53978.52 88888.00 2017-08-17 05:17:57.000 229 7892.99 954.20 53978.46 88888.00 2017-08-17 05:17:58.000 229 7892.94 954.10 53978.43 88888.00 2017-08-17 05:17:59.000 229 7892.95 954.00 53978.46 88888.00 2017-08-17 05:18:00.000 229 7893.00 953.85 53978.56 88888.00 2017-08-17 05:18:01.000 229 7893.13 953.72 53978.73 88888.00 2017-08-17 05:18:02.000 229 7893.33 953.72 53978.92 88888.00 2017-08-17 05:18:03.000 229 7893.54 953.74 53979.06 88888.00 2017-08-17 05:18:04.000 229 7893.71 953.67 53979.19 88888.00 2017-08-17 05:18:05.000 229 7893.90 953.60 53979.36 88888.00 2017-08-17 05:18:06.000 229 7894.15 953.60 53979.54 88888.00 2017-08-17 05:18:07.000 229 7894.36 953.62 53979.70 88888.00 2017-08-17 05:18:08.000 229 7894.54 953.68 53979.81 88888.00 2017-08-17 05:18:09.000 229 7894.76 953.78 53979.95 88888.00 2017-08-17 05:18:10.000 229 7894.95 953.84 53980.11 88888.00 2017-08-17 05:18:11.000 229 7895.09 953.84 53980.23 88888.00 2017-08-17 05:18:12.000 229 7895.28 953.81 53980.42 88888.00 2017-08-17 05:18:13.000 229 7895.59 953.80 53980.70 88888.00 2017-08-17 05:18:14.000 229 7895.85 953.80 53980.88 88888.00 2017-08-17 05:18:15.000 229 7895.96 953.80 53980.90 88888.00 2017-08-17 05:18:16.000 229 7896.11 953.79 53980.98 88888.00 2017-08-17 05:18:17.000 229 7896.29 953.82 53981.12 88888.00 2017-08-17 05:18:18.000 229 7896.33 953.81 53981.13 88888.00 2017-08-17 05:18:19.000 229 7896.31 953.74 53981.10 88888.00 2017-08-17 05:18:20.000 229 7896.35 953.69 53981.14 88888.00 2017-08-17 05:18:21.000 229 7896.47 953.61 53981.26 88888.00 2017-08-17 05:18:22.000 229 7896.58 953.46 53981.38 88888.00 2017-08-17 05:18:23.000 229 7896.57 953.35 53981.36 88888.00 2017-08-17 05:18:24.000 229 7896.42 953.28 53981.21 88888.00 2017-08-17 05:18:25.000 229 7896.32 953.18 53981.11 88888.00 2017-08-17 05:18:26.000 229 7896.29 953.02 53981.11 88888.00 2017-08-17 05:18:27.000 229 7896.26 952.81 53981.12 88888.00 2017-08-17 05:18:28.000 229 7896.21 952.66 53981.09 88888.00 2017-08-17 05:18:29.000 229 7896.19 952.63 53981.05 88888.00 2017-08-17 05:18:30.000 229 7896.18 952.57 53981.04 88888.00 2017-08-17 05:18:31.000 229 7896.16 952.49 53981.02 88888.00 2017-08-17 05:18:32.000 229 7896.13 952.41 53980.97 88888.00 2017-08-17 05:18:33.000 229 7896.14 952.34 53980.96 88888.00 2017-08-17 05:18:34.000 229 7896.18 952.26 53981.03 88888.00 2017-08-17 05:18:35.000 229 7896.23 952.22 53981.06 88888.00 2017-08-17 05:18:36.000 229 7896.24 952.31 53980.99 88888.00 2017-08-17 05:18:37.000 229 7896.30 952.43 53980.96 88888.00 2017-08-17 05:18:38.000 229 7896.41 952.47 53981.02 88888.00 2017-08-17 05:18:39.000 229 7896.48 952.45 53981.05 88888.00 2017-08-17 05:18:40.000 229 7896.48 952.41 53980.99 88888.00 2017-08-17 05:18:41.000 229 7896.44 952.44 53980.87 88888.00 2017-08-17 05:18:42.000 229 7896.40 952.59 53980.73 88888.00 2017-08-17 05:18:43.000 229 7896.35 952.77 53980.57 88888.00 2017-08-17 05:18:44.000 229 7896.28 952.92 53980.40 88888.00 2017-08-17 05:18:45.000 229 7896.24 953.10 53980.26 88888.00 2017-08-17 05:18:46.000 229 7896.18 953.23 53980.14 88888.00 2017-08-17 05:18:47.000 229 7896.14 953.27 53980.06 88888.00 2017-08-17 05:18:48.000 229 7896.15 953.37 53980.02 88888.00 2017-08-17 05:18:49.000 229 7896.14 953.56 53979.94 88888.00 2017-08-17 05:18:50.000 229 7896.08 953.72 53979.81 88888.00 2017-08-17 05:18:51.000 229 7896.02 953.81 53979.71 88888.00 2017-08-17 05:18:52.000 229 7895.95 953.89 53979.62 88888.00 2017-08-17 05:18:53.000 229 7895.87 953.93 53979.53 88888.00 2017-08-17 05:18:54.000 229 7895.81 953.96 53979.44 88888.00 2017-08-17 05:18:55.000 229 7895.76 954.05 53979.35 88888.00 2017-08-17 05:18:56.000 229 7895.71 954.17 53979.25 88888.00 2017-08-17 05:18:57.000 229 7895.65 954.21 53979.20 88888.00 2017-08-17 05:18:58.000 229 7895.64 954.15 53979.21 88888.00 2017-08-17 05:18:59.000 229 7895.66 954.10 53979.23 88888.00 2017-08-17 05:19:00.000 229 7895.67 954.06 53979.18 88888.00 2017-08-17 05:19:01.000 229 7895.67 954.03 53979.12 88888.00 2017-08-17 05:19:02.000 229 7895.72 953.99 53979.12 88888.00 2017-08-17 05:19:03.000 229 7895.81 954.00 53979.16 88888.00 2017-08-17 05:19:04.000 229 7895.91 954.05 53979.17 88888.00 2017-08-17 05:19:05.000 229 7896.00 954.14 53979.14 88888.00 2017-08-17 05:19:06.000 229 7896.03 954.25 53979.05 88888.00 2017-08-17 05:19:07.000 229 7896.04 954.34 53978.93 88888.00 2017-08-17 05:19:08.000 229 7896.03 954.44 53978.81 88888.00 2017-08-17 05:19:09.000 229 7896.00 954.55 53978.71 88888.00 2017-08-17 05:19:10.000 229 7895.96 954.64 53978.62 88888.00 2017-08-17 05:19:11.000 229 7895.88 954.78 53978.49 88888.00 2017-08-17 05:19:12.000 229 7895.71 954.94 53978.27 88888.00 2017-08-17 05:19:13.000 229 7895.51 955.06 53978.04 88888.00 2017-08-17 05:19:14.000 229 7895.25 955.12 53977.75 88888.00 2017-08-17 05:19:15.000 229 7894.90 955.23 53977.39 88888.00 2017-08-17 05:19:16.000 229 7894.53 955.34 53977.03 88888.00 2017-08-17 05:19:17.000 229 7894.15 955.39 53976.71 88888.00 2017-08-17 05:19:18.000 229 7893.76 955.38 53976.41 88888.00 2017-08-17 05:19:19.000 229 7893.43 955.34 53976.19 88888.00 2017-08-17 05:19:20.000 229 7893.21 955.29 53976.09 88888.00 2017-08-17 05:19:21.000 229 7893.06 955.24 53976.06 88888.00 2017-08-17 05:19:22.000 229 7892.91 955.16 53976.01 88888.00 2017-08-17 05:19:23.000 229 7892.77 955.05 53975.96 88888.00 2017-08-17 05:19:24.000 229 7892.66 954.93 53975.95 88888.00 2017-08-17 05:19:25.000 229 7892.58 954.82 53975.96 88888.00 2017-08-17 05:19:26.000 229 7892.50 954.72 53975.94 88888.00 2017-08-17 05:19:27.000 229 7892.39 954.64 53975.86 88888.00 2017-08-17 05:19:28.000 229 7892.25 954.59 53975.75 88888.00 2017-08-17 05:19:29.000 229 7892.12 954.60 53975.64 88888.00 2017-08-17 05:19:30.000 229 7891.98 954.65 53975.52 88888.00 2017-08-17 05:19:31.000 229 7891.83 954.70 53975.39 88888.00 2017-08-17 05:19:32.000 229 7891.67 954.71 53975.27 88888.00 2017-08-17 05:19:33.000 229 7891.50 954.69 53975.16 88888.00 2017-08-17 05:19:34.000 229 7891.29 954.67 53975.01 88888.00 2017-08-17 05:19:35.000 229 7891.10 954.69 53974.86 88888.00 2017-08-17 05:19:36.000 229 7890.87 954.74 53974.70 88888.00 2017-08-17 05:19:37.000 229 7890.54 954.78 53974.47 88888.00 2017-08-17 05:19:38.000 229 7890.13 954.79 53974.18 88888.00 2017-08-17 05:19:39.000 229 7889.70 954.82 53973.88 88888.00 2017-08-17 05:19:40.000 229 7889.30 954.88 53973.61 88888.00 2017-08-17 05:19:41.000 229 7888.94 954.92 53973.43 88888.00 2017-08-17 05:19:42.000 229 7888.66 954.91 53973.36 88888.00 2017-08-17 05:19:43.000 229 7888.43 954.87 53973.36 88888.00 2017-08-17 05:19:44.000 229 7888.22 954.83 53973.36 88888.00 2017-08-17 05:19:45.000 229 7887.99 954.81 53973.30 88888.00 2017-08-17 05:19:46.000 229 7887.77 954.77 53973.26 88888.00 2017-08-17 05:19:47.000 229 7887.62 954.71 53973.30 88888.00 2017-08-17 05:19:48.000 229 7887.53 954.69 53973.38 88888.00 2017-08-17 05:19:49.000 229 7887.42 954.72 53973.41 88888.00 2017-08-17 05:19:50.000 229 7887.34 954.72 53973.46 88888.00 2017-08-17 05:19:51.000 229 7887.27 954.71 53973.53 88888.00 2017-08-17 05:19:52.000 229 7887.21 954.69 53973.58 88888.00 2017-08-17 05:19:53.000 229 7887.20 954.61 53973.66 88888.00 2017-08-17 05:19:54.000 229 7887.22 954.52 53973.78 88888.00 2017-08-17 05:19:55.000 229 7887.17 954.44 53973.81 88888.00 2017-08-17 05:19:56.000 229 7887.09 954.36 53973.79 88888.00 2017-08-17 05:19:57.000 229 7887.01 954.28 53973.79 88888.00 2017-08-17 05:19:58.000 229 7886.90 954.22 53973.76 88888.00 2017-08-17 05:19:59.000 229 7886.78 954.19 53973.67 88888.00 2017-08-17 05:20:00.000 229 7886.63 954.22 53973.57 88888.00 2017-08-17 05:20:01.000 229 7886.47 954.27 53973.45 88888.00 2017-08-17 05:20:02.000 229 7886.30 954.34 53973.34 88888.00 2017-08-17 05:20:03.000 229 7886.10 954.45 53973.21 88888.00 2017-08-17 05:20:04.000 229 7885.88 954.61 53973.05 88888.00 2017-08-17 05:20:05.000 229 7885.63 954.75 53972.87 88888.00 2017-08-17 05:20:06.000 229 7885.34 954.84 53972.69 88888.00 2017-08-17 05:20:07.000 229 7885.03 954.94 53972.49 88888.00 2017-08-17 05:20:08.000 229 7884.73 955.00 53972.31 88888.00 2017-08-17 05:20:09.000 229 7884.47 954.99 53972.20 88888.00 2017-08-17 05:20:10.000 229 7884.30 954.96 53972.14 88888.00 2017-08-17 05:20:11.000 229 7884.16 954.93 53972.11 88888.00 2017-08-17 05:20:12.000 229 7884.03 954.88 53972.08 88888.00 2017-08-17 05:20:13.000 229 7883.95 954.80 53972.10 88888.00 2017-08-17 05:20:14.000 229 7883.90 954.70 53972.16 88888.00 2017-08-17 05:20:15.000 229 7883.85 954.61 53972.20 88888.00 2017-08-17 05:20:16.000 229 7883.82 954.58 53972.23 88888.00 2017-08-17 05:20:17.000 229 7883.87 954.57 53972.34 88888.00 2017-08-17 05:20:18.000 229 7883.96 954.54 53972.48 88888.00 2017-08-17 05:20:19.000 229 7884.02 954.48 53972.62 88888.00 2017-08-17 05:20:20.000 229 7884.07 954.44 53972.73 88888.00 2017-08-17 05:20:21.000 229 7884.12 954.42 53972.84 88888.00 2017-08-17 05:20:22.000 229 7884.15 954.40 53972.90 88888.00 2017-08-17 05:20:23.000 229 7884.13 954.41 53972.90 88888.00 2017-08-17 05:20:24.000 229 7884.03 954.46 53972.84 88888.00 2017-08-17 05:20:25.000 229 7883.84 954.55 53972.70 88888.00 2017-08-17 05:20:26.000 229 7883.59 954.69 53972.47 88888.00 2017-08-17 05:20:27.000 229 7883.24 954.84 53972.17 88888.00 2017-08-17 05:20:28.000 229 7882.85 954.96 53971.87 88888.00 2017-08-17 05:20:29.000 229 7882.49 955.10 53971.61 88888.00 2017-08-17 05:20:30.000 229 7882.14 955.26 53971.37 88888.00 2017-08-17 05:20:31.000 229 7881.79 955.37 53971.16 88888.00 2017-08-17 05:20:32.000 229 7881.45 955.47 53970.97 88888.00 2017-08-17 05:20:33.000 229 7881.10 955.62 53970.72 88888.00 2017-08-17 05:20:34.000 229 7880.72 955.81 53970.42 88888.00 2017-08-17 05:20:35.000 229 7880.30 955.92 53970.11 88888.00 2017-08-17 05:20:36.000 229 7879.85 955.97 53969.79 88888.00 2017-08-17 05:20:37.000 229 7879.36 956.01 53969.42 88888.00 2017-08-17 05:20:38.000 229 7878.85 956.03 53969.05 88888.00 2017-08-17 05:20:39.000 229 7878.40 955.99 53968.76 88888.00 2017-08-17 05:20:40.000 229 7878.03 955.94 53968.54 88888.00 2017-08-17 05:20:41.000 229 7877.70 955.88 53968.36 88888.00 2017-08-17 05:20:42.000 229 7877.41 955.81 53968.20 88888.00 2017-08-17 05:20:43.000 229 7877.15 955.75 53968.03 88888.00 2017-08-17 05:20:44.000 229 7876.87 955.71 53967.84 88888.00 2017-08-17 05:20:45.000 229 7876.60 955.68 53967.63 88888.00 2017-08-17 05:20:46.000 229 7876.31 955.66 53967.38 88888.00 2017-08-17 05:20:47.000 229 7875.99 955.66 53967.10 88888.00 2017-08-17 05:20:48.000 229 7875.68 955.69 53966.84 88888.00 2017-08-17 05:20:49.000 229 7875.40 955.76 53966.58 88888.00 2017-08-17 05:20:50.000 229 7875.14 955.81 53966.36 88888.00 2017-08-17 05:20:51.000 229 7874.94 955.77 53966.25 88888.00 2017-08-17 05:20:52.000 229 7874.79 955.70 53966.16 88888.00 2017-08-17 05:20:53.000 229 7874.54 955.69 53965.92 88888.00 2017-08-17 05:20:54.000 229 7874.22 955.66 53965.60 88888.00 2017-08-17 05:20:55.000 229 7873.96 955.58 53965.35 88888.00 2017-08-17 05:20:56.000 229 7873.68 955.49 53965.12 88888.00 2017-08-17 05:20:57.000 229 7873.33 955.41 53964.84 88888.00 2017-08-17 05:20:58.000 229 7872.99 955.34 53964.59 88888.00 2017-08-17 05:20:59.000 229 7872.68 955.27 53964.37 88888.00 2017-08-17 05:21:00.000 229 7872.36 955.22 53964.14 88888.00 2017-08-17 05:21:01.000 229 7872.11 955.18 53963.96 88888.00 2017-08-17 05:21:02.000 229 7871.88 955.16 53963.77 88888.00 2017-08-17 05:21:03.000 229 7871.58 955.18 53963.48 88888.00 2017-08-17 05:21:04.000 229 7871.28 955.18 53963.23 88888.00 2017-08-17 05:21:05.000 229 7871.00 955.12 53963.03 88888.00 2017-08-17 05:21:06.000 229 7870.70 955.02 53962.82 88888.00 2017-08-17 05:21:07.000 229 7870.44 954.91 53962.65 88888.00 2017-08-17 05:21:08.000 229 7870.28 954.78 53962.60 88888.00 2017-08-17 05:21:09.000 229 7870.17 954.64 53962.59 88888.00 2017-08-17 05:21:10.000 229 7870.10 954.49 53962.58 88888.00 2017-08-17 05:21:11.000 229 7870.13 954.31 53962.64 88888.00 2017-08-17 05:21:12.000 229 7870.28 954.15 53962.80 88888.00 2017-08-17 05:21:13.000 229 7870.49 954.05 53962.97 88888.00 2017-08-17 05:21:14.000 229 7870.74 953.95 53963.16 88888.00 2017-08-17 05:21:15.000 229 7871.05 953.86 53963.39 88888.00 2017-08-17 05:21:16.000 229 7871.42 953.79 53963.64 88888.00 2017-08-17 05:21:17.000 229 7871.76 953.74 53963.86 88888.00 2017-08-17 05:21:18.000 229 7872.02 953.70 53963.96 88888.00 2017-08-17 05:21:19.000 229 7872.25 953.70 53964.01 88888.00 2017-08-17 05:21:20.000 229 7872.52 953.77 53964.11 88888.00 2017-08-17 05:21:21.000 229 7872.80 953.91 53964.22 88888.00 2017-08-17 05:21:22.000 229 7873.05 954.05 53964.31 88888.00 2017-08-17 05:21:23.000 229 7873.30 954.17 53964.40 88888.00 2017-08-17 05:21:24.000 229 7873.50 954.30 53964.41 88888.00 2017-08-17 05:21:25.000 229 7873.61 954.44 53964.32 88888.00 2017-08-17 05:21:26.000 229 7873.66 954.58 53964.22 88888.00 2017-08-17 05:21:27.000 229 7873.70 954.67 53964.14 88888.00 2017-08-17 05:21:28.000 229 7873.71 954.75 53964.03 88888.00 2017-08-17 05:21:29.000 229 7873.72 954.85 53963.89 88888.00 2017-08-17 05:21:30.000 229 7873.74 954.95 53963.80 88888.00 2017-08-17 05:21:31.000 229 7873.76 955.05 53963.72 88888.00 2017-08-17 05:21:32.000 229 7873.75 955.12 53963.59 88888.00 2017-08-17 05:21:33.000 229 7873.70 955.16 53963.43 88888.00 2017-08-17 05:21:34.000 229 7873.67 955.20 53963.32 88888.00 2017-08-17 05:21:35.000 229 7873.70 955.24 53963.26 88888.00 2017-08-17 05:21:36.000 229 7873.77 955.25 53963.22 88888.00 2017-08-17 05:21:37.000 229 7873.81 955.22 53963.14 88888.00 2017-08-17 05:21:38.000 229 7873.88 955.17 53963.12 88888.00 2017-08-17 05:21:39.000 229 7873.98 955.12 53963.16 88888.00 2017-08-17 05:21:40.000 229 7874.07 955.03 53963.16 88888.00 2017-08-17 05:21:41.000 229 7874.13 954.89 53963.15 88888.00 2017-08-17 05:21:42.000 229 7874.16 954.73 53963.14 88888.00 2017-08-17 05:21:43.000 229 7874.16 954.60 53963.10 88888.00 2017-08-17 05:21:44.000 229 7874.14 954.49 53963.01 88888.00 2017-08-17 05:21:45.000 229 7874.14 954.40 53962.94 88888.00 2017-08-17 05:21:46.000 229 7874.14 954.30 53962.88 88888.00 2017-08-17 05:21:47.000 229 7874.09 954.21 53962.75 88888.00 2017-08-17 05:21:48.000 229 7873.99 954.15 53962.55 88888.00 2017-08-17 05:21:49.000 229 7873.89 954.11 53962.35 88888.00 2017-08-17 05:21:50.000 229 7873.79 954.06 53962.16 88888.00 2017-08-17 05:21:51.000 229 7873.65 954.05 53961.92 88888.00 2017-08-17 05:21:52.000 229 7873.52 954.08 53961.69 88888.00 2017-08-17 05:21:53.000 229 7873.42 954.07 53961.53 88888.00 2017-08-17 05:21:54.000 229 7873.37 954.02 53961.39 88888.00 2017-08-17 05:21:55.000 229 7873.33 953.97 53961.27 88888.00 2017-08-17 05:21:56.000 229 7873.33 953.89 53961.20 88888.00 2017-08-17 05:21:57.000 229 7873.32 953.79 53961.14 88888.00 2017-08-17 05:21:58.000 229 7873.33 953.71 53961.04 88888.00 2017-08-17 05:21:59.000 229 7873.33 953.67 53960.91 88888.00 2017-08-17 05:22:00.000 229 7873.34 953.61 53960.79 88888.00 2017-08-17 05:22:01.000 229 7873.32 953.52 53960.66 88888.00 2017-08-17 05:22:02.000 229 7873.28 953.44 53960.51 88888.00 2017-08-17 05:22:03.000 229 7873.25 953.41 53960.35 88888.00 2017-08-17 05:22:04.000 229 7873.19 953.43 53960.18 88888.00 2017-08-17 05:22:05.000 229 7873.08 953.52 53959.97 88888.00 2017-08-17 05:22:06.000 229 7872.93 953.66 53959.69 88888.00 2017-08-17 05:22:07.000 229 7872.74 953.83 53959.39 88888.00 2017-08-17 05:22:08.000 229 7872.51 953.99 53959.08 88888.00 2017-08-17 05:22:09.000 229 7872.23 954.14 53958.71 88888.00 2017-08-17 05:22:10.000 229 7871.90 954.27 53958.33 88888.00 2017-08-17 05:22:11.000 229 7871.58 954.38 53957.97 88888.00 2017-08-17 05:22:12.000 229 7871.26 954.50 53957.62 88888.00 2017-08-17 05:22:13.000 229 7870.91 954.59 53957.25 88888.00 2017-08-17 05:22:14.000 229 7870.55 954.66 53956.89 88888.00 2017-08-17 05:22:15.000 229 7870.20 954.75 53956.55 88888.00 2017-08-17 05:22:16.000 229 7869.87 954.86 53956.21 88888.00 2017-08-17 05:22:17.000 229 7869.53 954.92 53955.89 88888.00 2017-08-17 05:22:18.000 229 7869.21 954.94 53955.59 88888.00 2017-08-17 05:22:19.000 229 7868.92 954.99 53955.32 88888.00 2017-08-17 05:22:20.000 229 7868.67 955.05 53955.07 88888.00 2017-08-17 05:22:21.000 229 7868.45 955.08 53954.85 88888.00 2017-08-17 05:22:22.000 229 7868.26 955.09 53954.65 88888.00 2017-08-17 05:22:23.000 229 7868.09 955.09 53954.48 88888.00 2017-08-17 05:22:24.000 229 7867.96 955.07 53954.34 88888.00 2017-08-17 05:22:25.000 229 7867.86 955.01 53954.22 88888.00 2017-08-17 05:22:26.000 229 7867.78 954.95 53954.11 88888.00 2017-08-17 05:22:27.000 229 7867.69 954.92 53953.96 88888.00 2017-08-17 05:22:28.000 229 7867.59 954.93 53953.80 88888.00 2017-08-17 05:22:29.000 229 7867.46 954.93 53953.64 88888.00 2017-08-17 05:22:30.000 229 7867.33 954.92 53953.43 88888.00 2017-08-17 05:22:31.000 229 7867.18 954.93 53953.21 88888.00 2017-08-17 05:22:32.000 229 7867.01 954.96 53952.98 88888.00 2017-08-17 05:22:33.000 229 7866.85 954.99 53952.75 88888.00 2017-08-17 05:22:34.000 229 7866.70 955.03 53952.53 88888.00 2017-08-17 05:22:35.000 229 7866.56 955.11 53952.31 88888.00 2017-08-17 05:22:36.000 229 7866.40 955.18 53952.09 88888.00 2017-08-17 05:22:37.000 229 7866.24 955.25 53951.88 88888.00 2017-08-17 05:22:38.000 229 7866.08 955.31 53951.67 88888.00 2017-08-17 05:22:39.000 229 7865.89 955.36 53951.46 88888.00 2017-08-17 05:22:40.000 229 7865.70 955.40 53951.25 88888.00 2017-08-17 05:22:41.000 229 7865.50 955.43 53951.02 88888.00 2017-08-17 05:22:42.000 229 7865.34 955.42 53950.85 88888.00 2017-08-17 05:22:43.000 229 7865.21 955.33 53950.73 88888.00 2017-08-17 05:22:44.000 229 7865.06 955.21 53950.59 88888.00 2017-08-17 05:22:45.000 229 7864.89 955.11 53950.45 88888.00 2017-08-17 05:22:46.000 229 7864.74 955.01 53950.31 88888.00 2017-08-17 05:22:47.000 229 7864.63 954.88 53950.21 88888.00 2017-08-17 05:22:48.000 229 7864.55 954.74 53950.16 88888.00 2017-08-17 05:22:49.000 229 7864.52 954.60 53950.14 88888.00 2017-08-17 05:22:50.000 229 7864.54 954.52 53950.14 88888.00 2017-08-17 05:22:51.000 229 7864.59 954.48 53950.10 88888.00 2017-08-17 05:22:52.000 229 7864.60 954.47 53950.02 88888.00 2017-08-17 05:22:53.000 229 7864.61 954.46 53949.95 88888.00 2017-08-17 05:22:54.000 229 7864.64 954.44 53949.88 88888.00 2017-08-17 05:22:55.000 229 7864.64 954.41 53949.80 88888.00 2017-08-17 05:22:56.000 229 7864.60 954.35 53949.70 88888.00 2017-08-17 05:22:57.000 229 7864.55 954.29 53949.56 88888.00 2017-08-17 05:22:58.000 229 7864.45 954.25 53949.39 88888.00 2017-08-17 05:22:59.000 229 7864.31 954.18 53949.18 88888.00 2017-08-17 05:23:00.000 229 7864.14 954.05 53948.97 88888.00 2017-08-17 05:23:01.000 229 7863.98 953.86 53948.79 88888.00 2017-08-17 05:23:02.000 229 7863.86 953.64 53948.67 88888.00 2017-08-17 05:23:03.000 229 7863.79 953.35 53948.59 88888.00 2017-08-17 05:23:04.000 229 7863.76 953.04 53948.55 88888.00 2017-08-17 05:23:05.000 229 7863.80 952.73 53948.56 88888.00 2017-08-17 05:23:06.000 229 7863.92 952.44 53948.66 88888.00 2017-08-17 05:23:07.000 229 7864.09 952.14 53948.77 88888.00 2017-08-17 05:23:08.000 229 7864.32 951.89 53948.88 88888.00 2017-08-17 05:23:09.000 229 7864.58 951.66 53948.99 88888.00 2017-08-17 05:23:10.000 229 7864.83 951.43 53949.10 88888.00 2017-08-17 05:23:11.000 229 7865.05 951.20 53949.16 88888.00 2017-08-17 05:23:12.000 229 7865.23 950.99 53949.19 88888.00 2017-08-17 05:23:13.000 229 7865.39 950.83 53949.16 88888.00 2017-08-17 05:23:14.000 229 7865.52 950.72 53949.08 88888.00 2017-08-17 05:23:15.000 229 7865.61 950.64 53948.97 88888.00 2017-08-17 05:23:16.000 229 7865.65 950.56 53948.81 88888.00 2017-08-17 05:23:17.000 229 7865.61 950.50 53948.60 88888.00 2017-08-17 05:23:18.000 229 7865.50 950.48 53948.32 88888.00 2017-08-17 05:23:19.000 229 7865.36 950.47 53948.03 88888.00 2017-08-17 05:23:20.000 229 7865.19 950.41 53947.73 88888.00 2017-08-17 05:23:21.000 229 7865.00 950.36 53947.42 88888.00 2017-08-17 05:23:22.000 229 7864.82 950.34 53947.14 88888.00 2017-08-17 05:23:23.000 229 7864.67 950.28 53946.91 88888.00 2017-08-17 05:23:24.000 229 7864.54 950.22 53946.70 88888.00 2017-08-17 05:23:25.000 229 7864.46 950.15 53946.50 88888.00 2017-08-17 05:23:26.000 229 7864.41 950.05 53946.37 88888.00 2017-08-17 05:23:27.000 229 7864.44 949.92 53946.33 88888.00 2017-08-17 05:23:28.000 229 7864.54 949.81 53946.34 88888.00 2017-08-17 05:23:29.000 229 7864.69 949.69 53946.37 88888.00 2017-08-17 05:23:30.000 229 7864.88 949.59 53946.43 88888.00 2017-08-17 05:23:31.000 229 7865.11 949.52 53946.49 88888.00 2017-08-17 05:23:32.000 229 7865.34 949.47 53946.52 88888.00 2017-08-17 05:23:33.000 229 7865.58 949.45 53946.55 88888.00 2017-08-17 05:23:34.000 229 7865.83 949.48 53946.59 88888.00 2017-08-17 05:23:35.000 229 7866.02 949.56 53946.55 88888.00 2017-08-17 05:23:36.000 229 7866.14 949.66 53946.45 88888.00 2017-08-17 05:23:37.000 229 7866.22 949.77 53946.31 88888.00 2017-08-17 05:23:38.000 229 7866.27 949.88 53946.17 88888.00 2017-08-17 05:23:39.000 229 7866.26 950.01 53946.00 88888.00 2017-08-17 05:23:40.000 229 7866.18 950.15 53945.79 88888.00 2017-08-17 05:23:41.000 229 7866.07 950.31 53945.56 88888.00 2017-08-17 05:23:42.000 229 7865.92 950.47 53945.32 88888.00 2017-08-17 05:23:43.000 229 7865.75 950.61 53945.07 88888.00 2017-08-17 05:23:44.000 229 7865.59 950.74 53944.84 88888.00 2017-08-17 05:23:45.000 229 7865.46 950.84 53944.66 88888.00 2017-08-17 05:23:46.000 229 7865.33 950.90 53944.51 88888.00 2017-08-17 05:23:47.000 229 7865.22 950.94 53944.38 88888.00 2017-08-17 05:23:48.000 229 7865.10 950.95 53944.25 88888.00 2017-08-17 05:23:49.000 229 7865.00 950.94 53944.15 88888.00 2017-08-17 05:23:50.000 229 7864.92 950.89 53944.09 88888.00 2017-08-17 05:23:51.000 229 7864.90 950.81 53944.08 88888.00 2017-08-17 05:23:52.000 229 7864.92 950.72 53944.13 88888.00 2017-08-17 05:23:53.000 229 7865.00 950.62 53944.21 88888.00 2017-08-17 05:23:54.000 229 7865.12 950.54 53944.32 88888.00 2017-08-17 05:23:55.000 229 7865.27 950.50 53944.42 88888.00 2017-08-17 05:23:56.000 229 7865.41 950.50 53944.50 88888.00 2017-08-17 05:23:57.000 229 7865.57 950.59 53944.55 88888.00 2017-08-17 05:23:58.000 229 7865.70 950.76 53944.56 88888.00 2017-08-17 05:23:59.000 229 7865.78 950.92 53944.52 88888.00 2017-08-17 05:24:00.000 229 7865.84 951.07 53944.46 88888.00 2017-08-17 05:24:01.000 229 7865.91 951.27 53944.40 88888.00 2017-08-17 05:24:02.000 229 7865.92 951.47 53944.27 88888.00 2017-08-17 05:24:03.000 229 7865.90 951.68 53944.13 88888.00 2017-08-17 05:24:04.000 229 7865.86 951.89 53944.00 88888.00 2017-08-17 05:24:05.000 229 7865.81 952.06 53943.88 88888.00 2017-08-17 05:24:06.000 229 7865.77 952.18 53943.79 88888.00 2017-08-17 05:24:07.000 229 7865.75 952.29 53943.73 88888.00 2017-08-17 05:24:08.000 229 7865.72 952.36 53943.66 88888.00 2017-08-17 05:24:09.000 229 7865.65 952.40 53943.57 88888.00 2017-08-17 05:24:10.000 229 7865.58 952.42 53943.48 88888.00 2017-08-17 05:24:11.000 229 7865.54 952.43 53943.43 88888.00 2017-08-17 05:24:12.000 229 7865.54 952.45 53943.39 88888.00 2017-08-17 05:24:13.000 229 7865.54 952.43 53943.37 88888.00 2017-08-17 05:24:14.000 229 7865.56 952.36 53943.40 88888.00 2017-08-17 05:24:15.000 229 7865.61 952.31 53943.47 88888.00 2017-08-17 05:24:16.000 229 7865.69 952.25 53943.55 88888.00 2017-08-17 05:24:17.000 229 7865.77 952.16 53943.61 88888.00 2017-08-17 05:24:18.000 229 7865.85 952.06 53943.66 88888.00 2017-08-17 05:24:19.000 229 7865.88 951.97 53943.66 88888.00 2017-08-17 05:24:20.000 229 7865.87 951.89 53943.62 88888.00 2017-08-17 05:24:21.000 229 7865.84 951.83 53943.55 88888.00 2017-08-17 05:24:22.000 229 7865.79 951.74 53943.47 88888.00 2017-08-17 05:24:23.000 229 7865.72 951.59 53943.40 88888.00 2017-08-17 05:24:24.000 229 7865.65 951.42 53943.30 88888.00 2017-08-17 05:24:25.000 229 7865.57 951.26 53943.19 88888.00 2017-08-17 05:24:26.000 229 7865.51 951.13 53943.09 88888.00 2017-08-17 05:24:27.000 229 7865.47 951.00 53943.02 88888.00 2017-08-17 05:24:28.000 229 7865.45 950.87 53942.94 88888.00 2017-08-17 05:24:29.000 229 7865.41 950.74 53942.85 88888.00 2017-08-17 05:24:30.000 229 7865.39 950.64 53942.76 88888.00 2017-08-17 05:24:31.000 229 7865.38 950.59 53942.64 88888.00 2017-08-17 05:24:32.000 229 7865.36 950.55 53942.52 88888.00 2017-08-17 05:24:33.000 229 7865.32 950.50 53942.39 88888.00 2017-08-17 05:24:34.000 229 7865.30 950.45 53942.28 88888.00 2017-08-17 05:24:35.000 229 7865.29 950.39 53942.21 88888.00 2017-08-17 05:24:36.000 229 7865.27 950.29 53942.12 88888.00 2017-08-17 05:24:37.000 229 7865.25 950.19 53942.04 88888.00 2017-08-17 05:24:38.000 229 7865.23 950.06 53941.98 88888.00 2017-08-17 05:24:39.000 229 7865.23 949.91 53941.92 88888.00 2017-08-17 05:24:40.000 229 7865.25 949.75 53941.89 88888.00 2017-08-17 05:24:41.000 229 7865.29 949.55 53941.88 88888.00 2017-08-17 05:24:42.000 229 7865.31 949.32 53941.85 88888.00 2017-08-17 05:24:43.000 229 7865.32 949.11 53941.79 88888.00 2017-08-17 05:24:44.000 229 7865.32 948.90 53941.70 88888.00 2017-08-17 05:24:45.000 229 7865.25 948.69 53941.55 88888.00 2017-08-17 05:24:46.000 229 7865.19 948.49 53941.40 88888.00 2017-08-17 05:24:47.000 229 7865.17 948.30 53941.28 88888.00 2017-08-17 05:24:48.000 229 7865.16 948.11 53941.18 88888.00 2017-08-17 05:24:49.000 229 7865.17 947.94 53941.10 88888.00 2017-08-17 05:24:50.000 229 7865.21 947.81 53941.04 88888.00 2017-08-17 05:24:51.000 229 7865.29 947.68 53940.99 88888.00 2017-08-17 05:24:52.000 229 7865.39 947.53 53940.95 88888.00 2017-08-17 05:24:53.000 229 7865.50 947.37 53940.95 88888.00 2017-08-17 05:24:54.000 229 7865.65 947.22 53940.95 88888.00 2017-08-17 05:24:55.000 229 7865.82 947.08 53940.97 88888.00 2017-08-17 05:24:56.000 229 7865.99 946.97 53940.99 88888.00 2017-08-17 05:24:57.000 229 7866.18 946.89 53941.00 88888.00 2017-08-17 05:24:58.000 229 7866.38 946.87 53940.98 88888.00 2017-08-17 05:24:59.000 229 7866.55 946.87 53940.93 88888.00 2017-08-17 05:25:00.000 229 7866.71 946.84 53940.89 88888.00 2017-08-17 05:25:01.000 229 7866.88 946.81 53940.87 88888.00 2017-08-17 05:25:02.000 229 7867.01 946.77 53940.82 88888.00 2017-08-17 05:25:03.000 229 7867.09 946.70 53940.73 88888.00 2017-08-17 05:25:04.000 229 7867.18 946.64 53940.62 88888.00 2017-08-17 05:25:05.000 229 7867.27 946.60 53940.52 88888.00 2017-08-17 05:25:06.000 229 7867.38 946.52 53940.46 88888.00 2017-08-17 05:25:07.000 229 7867.53 946.43 53940.43 88888.00 2017-08-17 05:25:08.000 229 7867.71 946.38 53940.40 88888.00 2017-08-17 05:25:09.000 229 7867.97 946.31 53940.43 88888.00 2017-08-17 05:25:10.000 229 7868.29 946.24 53940.51 88888.00 2017-08-17 05:25:11.000 229 7868.65 946.19 53940.61 88888.00 2017-08-17 05:25:12.000 229 7868.98 946.15 53940.68 88888.00 2017-08-17 05:25:13.000 229 7869.29 946.10 53940.72 88888.00 2017-08-17 05:25:14.000 229 7869.63 946.03 53940.83 88888.00 2017-08-17 05:25:15.000 229 7870.07 945.96 53941.02 88888.00 2017-08-17 05:25:16.000 229 7870.53 945.91 53941.22 88888.00 2017-08-17 05:25:17.000 229 7870.93 945.87 53941.36 88888.00 2017-08-17 05:25:18.000 229 7871.27 945.81 53941.45 88888.00 2017-08-17 05:25:19.000 229 7871.60 945.74 53941.54 88888.00 2017-08-17 05:25:20.000 229 7871.92 945.75 53941.60 88888.00 2017-08-17 05:25:21.000 229 7872.23 945.77 53941.64 88888.00 2017-08-17 05:25:22.000 229 7872.49 945.77 53941.65 88888.00 2017-08-17 05:25:23.000 229 7872.72 945.74 53941.64 88888.00 2017-08-17 05:25:24.000 229 7872.95 945.75 53941.59 88888.00 2017-08-17 05:25:25.000 229 7873.18 945.83 53941.53 88888.00 2017-08-17 05:25:26.000 229 7873.42 945.94 53941.50 88888.00 2017-08-17 05:25:27.000 229 7873.69 946.02 53941.50 88888.00 2017-08-17 05:25:28.000 229 7873.97 946.11 53941.50 88888.00 2017-08-17 05:25:29.000 229 7874.28 946.20 53941.52 88888.00 2017-08-17 05:25:30.000 229 7874.59 946.27 53941.56 88888.00 2017-08-17 05:25:31.000 229 7874.89 946.29 53941.61 88888.00 2017-08-17 05:25:32.000 229 7875.21 946.29 53941.69 88888.00 2017-08-17 05:25:33.000 229 7875.55 946.27 53941.80 88888.00 2017-08-17 05:25:34.000 229 7875.91 946.20 53941.96 88888.00 2017-08-17 05:25:35.000 229 7876.29 946.10 53942.13 88888.00 2017-08-17 05:25:36.000 229 7876.67 946.03 53942.30 88888.00 2017-08-17 05:25:37.000 229 7877.05 945.97 53942.46 88888.00 2017-08-17 05:25:38.000 229 7877.43 945.93 53942.61 88888.00 2017-08-17 05:25:39.000 229 7877.78 945.93 53942.73 88888.00 2017-08-17 05:25:40.000 229 7878.10 945.99 53942.80 88888.00 2017-08-17 05:25:41.000 229 7878.42 946.08 53942.89 88888.00 2017-08-17 05:25:42.000 229 7878.71 946.17 53942.96 88888.00 2017-08-17 05:25:43.000 229 7878.98 946.28 53943.02 88888.00 2017-08-17 05:25:44.000 229 7879.23 946.42 53943.03 88888.00 2017-08-17 05:25:45.000 229 7879.45 946.54 53943.03 88888.00 2017-08-17 05:25:46.000 229 7879.66 946.64 53943.04 88888.00 2017-08-17 05:25:47.000 229 7879.88 946.76 53943.05 88888.00 2017-08-17 05:25:48.000 229 7880.05 946.91 53943.05 88888.00 2017-08-17 05:25:49.000 229 7880.17 947.04 53943.00 88888.00 2017-08-17 05:25:50.000 229 7880.28 947.16 53942.95 88888.00 2017-08-17 05:25:51.000 229 7880.39 947.28 53942.91 88888.00 2017-08-17 05:25:52.000 229 7880.53 947.37 53942.90 88888.00 2017-08-17 05:25:53.000 229 7880.71 947.45 53942.93 88888.00 2017-08-17 05:25:54.000 229 7880.92 947.55 53943.01 88888.00 2017-08-17 05:25:55.000 229 7881.14 947.65 53943.09 88888.00 2017-08-17 05:25:56.000 229 7881.30 947.69 53943.15 88888.00 2017-08-17 05:25:57.000 229 7881.45 947.69 53943.20 88888.00 2017-08-17 05:25:58.000 229 7881.62 947.69 53943.27 88888.00 2017-08-17 05:25:59.000 229 7881.78 947.72 53943.34 88888.00 2017-08-17 05:26:00.000 229 7881.91 947.76 53943.38 88888.00 2017-08-17 05:26:01.000 229 7882.05 947.81 53943.43 88888.00 2017-08-17 05:26:02.000 229 7882.17 947.85 53943.49 88888.00 2017-08-17 05:26:03.000 229 7882.26 947.88 53943.53 88888.00 2017-08-17 05:26:04.000 229 7882.34 947.91 53943.54 88888.00 2017-08-17 05:26:05.000 229 7882.38 947.90 53943.54 88888.00 2017-08-17 05:26:06.000 229 7882.39 947.85 53943.54 88888.00 2017-08-17 05:26:07.000 229 7882.36 947.76 53943.50 88888.00 2017-08-17 05:26:08.000 229 7882.32 947.64 53943.44 88888.00 2017-08-17 05:26:09.000 229 7882.28 947.50 53943.39 88888.00 2017-08-17 05:26:10.000 229 7882.27 947.36 53943.38 88888.00 2017-08-17 05:26:11.000 229 7882.28 947.21 53943.36 88888.00 2017-08-17 05:26:12.000 229 7882.31 947.05 53943.36 88888.00 2017-08-17 05:26:13.000 229 7882.36 946.88 53943.36 88888.00 2017-08-17 05:26:14.000 229 7882.38 946.73 53943.32 88888.00 2017-08-17 05:26:15.000 229 7882.39 946.59 53943.27 88888.00 2017-08-17 05:26:16.000 229 7882.44 946.47 53943.23 88888.00 2017-08-17 05:26:17.000 229 7882.52 946.37 53943.21 88888.00 2017-08-17 05:26:18.000 229 7882.60 946.29 53943.20 88888.00 2017-08-17 05:26:19.000 229 7882.69 946.22 53943.17 88888.00 2017-08-17 05:26:20.000 229 7882.78 946.13 53943.15 88888.00 2017-08-17 05:26:21.000 229 7882.88 946.03 53943.16 88888.00 2017-08-17 05:26:22.000 229 7883.02 945.93 53943.20 88888.00 2017-08-17 05:26:23.000 229 7883.18 945.88 53943.22 88888.00 2017-08-17 05:26:24.000 229 7883.32 945.84 53943.24 88888.00 2017-08-17 05:26:25.000 229 7883.47 945.78 53943.29 88888.00 2017-08-17 05:26:26.000 229 7883.64 945.72 53943.37 88888.00 2017-08-17 05:26:27.000 229 7883.83 945.67 53943.45 88888.00 2017-08-17 05:26:28.000 229 7884.04 945.61 53943.53 88888.00 2017-08-17 05:26:29.000 229 7884.28 945.57 53943.65 88888.00 2017-08-17 05:26:30.000 229 7884.56 945.56 53943.81 88888.00 2017-08-17 05:26:31.000 229 7884.85 945.58 53943.97 88888.00 2017-08-17 05:26:32.000 229 7885.14 945.65 53944.09 88888.00 2017-08-17 05:26:33.000 229 7885.42 945.72 53944.20 88888.00 2017-08-17 05:26:34.000 229 7885.71 945.79 53944.33 88888.00 2017-08-17 05:26:35.000 229 7885.99 945.91 53944.42 88888.00 2017-08-17 05:26:36.000 229 7886.21 946.04 53944.45 88888.00 2017-08-17 05:26:37.000 229 7886.39 946.13 53944.47 88888.00 2017-08-17 05:26:38.000 229 7886.56 946.21 53944.49 88888.00 2017-08-17 05:26:39.000 229 7886.71 946.32 53944.49 88888.00 2017-08-17 05:26:40.000 229 7886.82 946.48 53944.46 88888.00 2017-08-17 05:26:41.000 229 7886.92 946.65 53944.42 88888.00 2017-08-17 05:26:42.000 229 7887.02 946.76 53944.39 88888.00 2017-08-17 05:26:43.000 229 7887.14 946.86 53944.39 88888.00 2017-08-17 05:26:44.000 229 7887.28 946.96 53944.41 88888.00 2017-08-17 05:26:45.000 229 7887.40 947.04 53944.42 88888.00 2017-08-17 05:26:46.000 229 7887.50 947.09 53944.41 88888.00 2017-08-17 05:26:47.000 229 7887.60 947.14 53944.40 88888.00 2017-08-17 05:26:48.000 229 7887.69 947.22 53944.37 88888.00 2017-08-17 05:26:49.000 229 7887.80 947.30 53944.34 88888.00 2017-08-17 05:26:50.000 229 7887.91 947.40 53944.33 88888.00 2017-08-17 05:26:51.000 229 7888.04 947.51 53944.33 88888.00 2017-08-17 05:26:52.000 229 7888.22 947.60 53944.36 88888.00 2017-08-17 05:26:53.000 229 7888.42 947.64 53944.43 88888.00 2017-08-17 05:26:54.000 229 7888.61 947.63 53944.52 88888.00 2017-08-17 05:26:55.000 229 7888.79 947.58 53944.59 88888.00 2017-08-17 05:26:56.000 229 7888.97 947.53 53944.63 88888.00 2017-08-17 05:26:57.000 229 7889.14 947.46 53944.68 88888.00 2017-08-17 05:26:58.000 229 7889.31 947.36 53944.73 88888.00 2017-08-17 05:26:59.000 229 7889.44 947.31 53944.74 88888.00 2017-08-17 05:27:00.000 229 7889.52 947.29 53944.70 88888.00 2017-08-17 05:27:01.000 229 7889.57 947.27 53944.65 88888.00 2017-08-17 05:27:02.000 229 7889.63 947.25 53944.60 88888.00 2017-08-17 05:27:03.000 229 7889.66 947.25 53944.55 88888.00 2017-08-17 05:27:04.000 229 7889.65 947.29 53944.47 88888.00 2017-08-17 05:27:05.000 229 7889.60 947.32 53944.36 88888.00 2017-08-17 05:27:06.000 229 7889.57 947.34 53944.23 88888.00 2017-08-17 05:27:07.000 229 7889.54 947.36 53944.13 88888.00 2017-08-17 05:27:08.000 229 7889.51 947.38 53944.07 88888.00 2017-08-17 05:27:09.000 229 7889.50 947.39 53944.01 88888.00 2017-08-17 05:27:10.000 229 7889.52 947.36 53943.95 88888.00 2017-08-17 05:27:11.000 229 7889.54 947.33 53943.93 88888.00 2017-08-17 05:27:12.000 229 7889.58 947.32 53943.92 88888.00 2017-08-17 05:27:13.000 229 7889.62 947.34 53943.90 88888.00 2017-08-17 05:27:14.000 229 7889.68 947.35 53943.87 88888.00 2017-08-17 05:27:15.000 229 7889.74 947.36 53943.84 88888.00 2017-08-17 05:27:16.000 229 7889.81 947.37 53943.83 88888.00 2017-08-17 05:27:17.000 229 7889.90 947.40 53943.83 88888.00 2017-08-17 05:27:18.000 229 7890.02 947.44 53943.85 88888.00 2017-08-17 05:27:19.000 229 7890.13 947.46 53943.86 88888.00 2017-08-17 05:27:20.000 229 7890.19 947.46 53943.82 88888.00 2017-08-17 05:27:21.000 229 7890.23 947.49 53943.74 88888.00 2017-08-17 05:27:22.000 229 7890.28 947.56 53943.66 88888.00 2017-08-17 05:27:23.000 229 7890.32 947.66 53943.56 88888.00 2017-08-17 05:27:24.000 229 7890.35 947.77 53943.47 88888.00 2017-08-17 05:27:25.000 229 7890.42 947.89 53943.43 88888.00 2017-08-17 05:27:26.000 229 7890.54 948.05 53943.45 88888.00 2017-08-17 05:27:27.000 229 7890.68 948.22 53943.48 88888.00 2017-08-17 05:27:28.000 229 7890.82 948.40 53943.52 88888.00 2017-08-17 05:27:29.000 229 7890.96 948.63 53943.54 88888.00 2017-08-17 05:27:30.000 229 7891.08 948.88 53943.55 88888.00 2017-08-17 05:27:31.000 229 7891.16 949.11 53943.54 88888.00 2017-08-17 05:27:32.000 229 7891.21 949.34 53943.50 88888.00 2017-08-17 05:27:33.000 229 7891.24 949.62 53943.43 88888.00 2017-08-17 05:27:34.000 229 7891.23 949.91 53943.32 88888.00 2017-08-17 05:27:35.000 229 7891.17 950.18 53943.18 88888.00 2017-08-17 05:27:36.000 229 7891.06 950.42 53943.04 88888.00 2017-08-17 05:27:37.000 229 7890.92 950.63 53942.89 88888.00 2017-08-17 05:27:38.000 229 7890.77 950.78 53942.73 88888.00 2017-08-17 05:27:39.000 229 7890.60 950.86 53942.60 88888.00 2017-08-17 05:27:40.000 229 7890.43 950.90 53942.49 88888.00 2017-08-17 05:27:41.000 229 7890.30 950.96 53942.39 88888.00 2017-08-17 05:27:42.000 229 7890.21 951.02 53942.32 88888.00 2017-08-17 05:27:43.000 229 7890.15 951.06 53942.29 88888.00 2017-08-17 05:27:44.000 229 7890.14 951.09 53942.29 88888.00 2017-08-17 05:27:45.000 229 7890.20 951.12 53942.35 88888.00 2017-08-17 05:27:46.000 229 7890.31 951.16 53942.47 88888.00 2017-08-17 05:27:47.000 229 7890.46 951.20 53942.59 88888.00 2017-08-17 05:27:48.000 229 7890.60 951.22 53942.71 88888.00 2017-08-17 05:27:49.000 229 7890.74 951.23 53942.82 88888.00 2017-08-17 05:27:50.000 229 7890.88 951.28 53942.93 88888.00 2017-08-17 05:27:51.000 229 7891.00 951.34 53943.02 88888.00 2017-08-17 05:27:52.000 229 7891.07 951.42 53943.06 88888.00 2017-08-17 05:27:53.000 229 7891.10 951.52 53943.06 88888.00 2017-08-17 05:27:54.000 229 7891.10 951.59 53943.05 88888.00 2017-08-17 05:27:55.000 229 7891.05 951.65 53943.03 88888.00 2017-08-17 05:27:56.000 229 7891.04 951.72 53943.03 88888.00 2017-08-17 05:27:57.000 229 7891.08 951.80 53943.08 88888.00 2017-08-17 05:27:58.000 229 7891.13 951.88 53943.16 88888.00 2017-08-17 05:27:59.000 229 7891.17 951.92 53943.23 88888.00 2017-08-17 05:28:00.000 229 7891.23 951.91 53943.31 88888.00 2017-08-17 05:28:01.000 229 7891.33 951.88 53943.45 88888.00 2017-08-17 05:28:02.000 229 7891.49 951.86 53943.61 88888.00 2017-08-17 05:28:03.000 229 7891.67 951.85 53943.79 88888.00 2017-08-17 05:28:04.000 229 7891.85 951.83 53943.96 88888.00 2017-08-17 05:28:05.000 229 7892.03 951.82 53944.12 88888.00 2017-08-17 05:28:06.000 229 7892.23 951.85 53944.29 88888.00 2017-08-17 05:28:07.000 229 7892.43 951.92 53944.46 88888.00 2017-08-17 05:28:08.000 229 7892.62 951.97 53944.62 88888.00 2017-08-17 05:28:09.000 229 7892.78 952.00 53944.76 88888.00 2017-08-17 05:28:10.000 229 7892.91 952.04 53944.86 88888.00 2017-08-17 05:28:11.000 229 7893.02 952.07 53944.93 88888.00 2017-08-17 05:28:12.000 229 7893.15 952.10 53945.03 88888.00 2017-08-17 05:28:13.000 229 7893.26 952.13 53945.13 88888.00 2017-08-17 05:28:14.000 229 7893.30 952.12 53945.18 88888.00 2017-08-17 05:28:15.000 229 7893.30 952.09 53945.17 88888.00 2017-08-17 05:28:16.000 229 7893.30 952.08 53945.17 88888.00 2017-08-17 05:28:17.000 229 7893.30 952.05 53945.20 88888.00 2017-08-17 05:28:18.000 229 7893.28 952.01 53945.20 88888.00 2017-08-17 05:28:19.000 229 7893.26 951.95 53945.18 88888.00 2017-08-17 05:28:20.000 229 7893.24 951.87 53945.18 88888.00 2017-08-17 05:28:21.000 229 7893.26 951.77 53945.23 88888.00 2017-08-17 05:28:22.000 229 7893.32 951.67 53945.31 88888.00 2017-08-17 05:28:23.000 229 7893.41 951.61 53945.39 88888.00 2017-08-17 05:28:24.000 229 7893.54 951.58 53945.46 88888.00 2017-08-17 05:28:25.000 229 7893.70 951.57 53945.55 88888.00 2017-08-17 05:28:26.000 229 7893.86 951.58 53945.65 88888.00 2017-08-17 05:28:27.000 229 7894.03 951.59 53945.75 88888.00 2017-08-17 05:28:28.000 229 7894.17 951.57 53945.84 88888.00 2017-08-17 05:28:29.000 229 7894.31 951.54 53945.91 88888.00 2017-08-17 05:28:30.000 229 7894.43 951.54 53945.97 88888.00 2017-08-17 05:28:31.000 229 7894.53 951.56 53945.98 88888.00 2017-08-17 05:28:32.000 229 7894.56 951.60 53945.95 88888.00 2017-08-17 05:28:33.000 229 7894.56 951.67 53945.89 88888.00 2017-08-17 05:28:34.000 229 7894.57 951.75 53945.86 88888.00 2017-08-17 05:28:35.000 229 7894.62 951.87 53945.86 88888.00 2017-08-17 05:28:36.000 229 7894.64 952.03 53945.83 88888.00 2017-08-17 05:28:37.000 229 7894.63 952.23 53945.75 88888.00 2017-08-17 05:28:38.000 229 7894.60 952.45 53945.66 88888.00 2017-08-17 05:28:39.000 229 7894.55 952.70 53945.56 88888.00 2017-08-17 05:28:40.000 229 7894.46 952.99 53945.39 88888.00 2017-08-17 05:28:41.000 229 7894.32 953.32 53945.19 88888.00 2017-08-17 05:28:42.000 229 7894.15 953.63 53944.99 88888.00 2017-08-17 05:28:43.000 229 7893.99 953.92 53944.83 88888.00 2017-08-17 05:28:44.000 229 7893.84 954.18 53944.69 88888.00 2017-08-17 05:28:45.000 229 7893.69 954.38 53944.57 88888.00 2017-08-17 05:28:46.000 229 7893.58 954.56 53944.50 88888.00 2017-08-17 05:28:47.000 229 7893.50 954.75 53944.48 88888.00 2017-08-17 05:28:48.000 229 7893.46 954.91 53944.50 88888.00 2017-08-17 05:28:49.000 229 7893.47 955.04 53944.56 88888.00 2017-08-17 05:28:50.000 229 7893.56 955.14 53944.70 88888.00 2017-08-17 05:28:51.000 229 7893.70 955.21 53944.91 88888.00 2017-08-17 05:28:52.000 229 7893.87 955.27 53945.11 88888.00 2017-08-17 05:28:53.000 229 7894.04 955.30 53945.30 88888.00 2017-08-17 05:28:54.000 229 7894.24 955.33 53945.49 88888.00 2017-08-17 05:28:55.000 229 7894.43 955.37 53945.69 88888.00 2017-08-17 05:28:56.000 229 7894.60 955.40 53945.84 88888.00 2017-08-17 05:28:57.000 229 7894.71 955.46 53945.91 88888.00 2017-08-17 05:28:58.000 229 7894.80 955.60 53945.96 88888.00 2017-08-17 05:28:59.000 229 7894.88 955.77 53946.00 88888.00 2017-08-17 05:29:00.000 229 7894.93 955.97 53946.01 88888.00 2017-08-17 05:29:01.000 229 7894.94 956.22 53945.98 88888.00 2017-08-17 05:29:02.000 229 7894.91 956.50 53945.93 88888.00 2017-08-17 05:29:03.000 229 7894.84 956.77 53945.84 88888.00 2017-08-17 05:29:04.000 229 7894.75 957.06 53945.73 88888.00 2017-08-17 05:29:05.000 229 7894.65 957.36 53945.62 88888.00 2017-08-17 05:29:06.000 229 7894.52 957.64 53945.51 88888.00 2017-08-17 05:29:07.000 229 7894.38 957.96 53945.39 88888.00 2017-08-17 05:29:08.000 229 7894.22 958.28 53945.26 88888.00 2017-08-17 05:29:09.000 229 7894.03 958.57 53945.12 88888.00 2017-08-17 05:29:10.000 229 7893.84 958.83 53945.00 88888.00 2017-08-17 05:29:11.000 229 7893.64 959.05 53944.89 88888.00 2017-08-17 05:29:12.000 229 7893.45 959.23 53944.82 88888.00 2017-08-17 05:29:13.000 229 7893.29 959.34 53944.78 88888.00 2017-08-17 05:29:14.000 229 7893.16 959.39 53944.78 88888.00 2017-08-17 05:29:15.000 229 7893.04 959.42 53944.81 88888.00 2017-08-17 05:29:16.000 229 7892.95 959.42 53944.86 88888.00 2017-08-17 05:29:17.000 229 7892.88 959.39 53944.93 88888.00 2017-08-17 05:29:18.000 229 7892.86 959.37 53945.03 88888.00 2017-08-17 05:29:19.000 229 7892.87 959.40 53945.14 88888.00 2017-08-17 05:29:20.000 229 7892.90 959.49 53945.25 88888.00 2017-08-17 05:29:21.000 229 7892.97 959.63 53945.35 88888.00 2017-08-17 05:29:22.000 229 7893.01 959.82 53945.42 88888.00 2017-08-17 05:29:23.000 229 7893.00 960.02 53945.45 88888.00 2017-08-17 05:29:24.000 229 7892.95 960.23 53945.45 88888.00 2017-08-17 05:29:25.000 229 7892.90 960.46 53945.44 88888.00 2017-08-17 05:29:26.000 229 7892.85 960.71 53945.44 88888.00 2017-08-17 05:29:27.000 229 7892.77 960.93 53945.42 88888.00 2017-08-17 05:29:28.000 229 7892.64 961.14 53945.36 88888.00 2017-08-17 05:29:29.000 229 7892.45 961.37 53945.26 88888.00 2017-08-17 05:29:30.000 229 7892.23 961.61 53945.10 88888.00 2017-08-17 05:29:31.000 229 7891.93 961.85 53944.89 88888.00 2017-08-17 05:29:32.000 229 7891.59 962.12 53944.63 88888.00 2017-08-17 05:29:33.000 229 7891.23 962.40 53944.37 88888.00 2017-08-17 05:29:34.000 229 7890.87 962.65 53944.15 88888.00 2017-08-17 05:29:35.000 229 7890.49 962.87 53943.95 88888.00 2017-08-17 05:29:36.000 229 7890.13 963.07 53943.78 88888.00 2017-08-17 05:29:37.000 229 7889.82 963.25 53943.66 88888.00 2017-08-17 05:29:38.000 229 7889.53 963.42 53943.58 88888.00 2017-08-17 05:29:39.000 229 7889.26 963.53 53943.52 88888.00 2017-08-17 05:29:40.000 229 7889.03 963.60 53943.50 88888.00 2017-08-17 05:29:41.000 229 7888.84 963.68 53943.50 88888.00 2017-08-17 05:29:42.000 229 7888.69 963.75 53943.54 88888.00 2017-08-17 05:29:43.000 229 7888.59 963.83 53943.66 88888.00 2017-08-17 05:29:44.000 229 7888.57 963.91 53943.81 88888.00 2017-08-17 05:29:45.000 229 7888.55 963.99 53943.96 88888.00 2017-08-17 05:29:46.000 229 7888.53 964.06 53944.09 88888.00 2017-08-17 05:29:47.000 229 7888.49 964.14 53944.20 88888.00 2017-08-17 05:29:48.000 229 7888.44 964.23 53944.29 88888.00 2017-08-17 05:29:49.000 229 7888.38 964.33 53944.38 88888.00 2017-08-17 05:29:50.000 229 7888.30 964.45 53944.42 88888.00 2017-08-17 05:29:51.000 229 7888.20 964.56 53944.43 88888.00 2017-08-17 05:29:52.000 229 7888.07 964.67 53944.39 88888.00 2017-08-17 05:29:53.000 229 7887.88 964.76 53944.33 88888.00 2017-08-17 05:29:54.000 229 7887.65 964.82 53944.25 88888.00 2017-08-17 05:29:55.000 229 7887.40 964.85 53944.18 88888.00 2017-08-17 05:29:56.000 229 7887.15 964.87 53944.13 88888.00 2017-08-17 05:29:57.000 229 7886.93 964.84 53944.11 88888.00 2017-08-17 05:29:58.000 229 7886.69 964.78 53944.08 88888.00 2017-08-17 05:29:59.000 229 7886.45 964.71 53944.04 88888.00 2017-08-17 05:30:00.000 229 7886.25 964.63 53944.03 88888.00 2017-08-17 05:30:01.000 229 7886.09 964.56 53944.06 88888.00 2017-08-17 05:30:02.000 229 7885.98 964.52 53944.13 88888.00 2017-08-17 05:30:03.000 229 7885.94 964.50 53944.25 88888.00 2017-08-17 05:30:04.000 229 7885.94 964.50 53944.38 88888.00 2017-08-17 05:30:05.000 229 7885.94 964.55 53944.48 88888.00 2017-08-17 05:30:06.000 229 7885.91 964.63 53944.55 88888.00 2017-08-17 05:30:07.000 229 7885.88 964.73 53944.61 88888.00 2017-08-17 05:30:08.000 229 7885.84 964.86 53944.68 88888.00 2017-08-17 05:30:09.000 229 7885.80 964.99 53944.75 88888.00 2017-08-17 05:30:10.000 229 7885.74 965.13 53944.79 88888.00 2017-08-17 05:30:11.000 229 7885.69 965.27 53944.79 88888.00 2017-08-17 05:30:12.000 229 7885.62 965.39 53944.81 88888.00 2017-08-17 05:30:13.000 229 7885.56 965.47 53944.85 88888.00 2017-08-17 05:30:14.000 229 7885.51 965.53 53944.93 88888.00 2017-08-17 05:30:15.000 229 7885.51 965.54 53945.06 88888.00 2017-08-17 05:30:16.000 229 7885.54 965.55 53945.20 88888.00 2017-08-17 05:30:17.000 229 7885.62 965.57 53945.36 88888.00 2017-08-17 05:30:18.000 229 7885.74 965.54 53945.58 88888.00 2017-08-17 05:30:19.000 229 7885.88 965.49 53945.81 88888.00 2017-08-17 05:30:20.000 229 7886.00 965.46 53946.02 88888.00 2017-08-17 05:30:21.000 229 7886.13 965.38 53946.23 88888.00 2017-08-17 05:30:22.000 229 7886.26 965.32 53946.45 88888.00 2017-08-17 05:30:23.000 229 7886.38 965.29 53946.64 88888.00 2017-08-17 05:30:24.000 229 7886.47 965.25 53946.79 88888.00 2017-08-17 05:30:25.000 229 7886.54 965.22 53946.92 88888.00 2017-08-17 05:30:26.000 229 7886.57 965.23 53947.03 88888.00 2017-08-17 05:30:27.000 229 7886.52 965.26 53947.06 88888.00 2017-08-17 05:30:28.000 229 7886.40 965.29 53947.02 88888.00 2017-08-17 05:30:29.000 229 7886.20 965.30 53946.93 88888.00 2017-08-17 05:30:30.000 229 7885.96 965.31 53946.83 88888.00 2017-08-17 05:30:31.000 229 7885.69 965.35 53946.71 88888.00 2017-08-17 05:30:32.000 229 7885.43 965.40 53946.58 88888.00 2017-08-17 05:30:33.000 229 7885.17 965.43 53946.47 88888.00 2017-08-17 05:30:34.000 229 7884.93 965.42 53946.41 88888.00 2017-08-17 05:30:35.000 229 7884.73 965.40 53946.39 88888.00 2017-08-17 05:30:36.000 229 7884.57 965.38 53946.42 88888.00 2017-08-17 05:30:37.000 229 7884.44 965.33 53946.46 88888.00 2017-08-17 05:30:38.000 229 7884.35 965.26 53946.50 88888.00 2017-08-17 05:30:39.000 229 7884.30 965.19 53946.60 88888.00 2017-08-17 05:30:40.000 229 7884.27 965.11 53946.70 88888.00 2017-08-17 05:30:41.000 229 7884.20 965.04 53946.76 88888.00 2017-08-17 05:30:42.000 229 7884.14 964.97 53946.81 88888.00 2017-08-17 05:30:43.000 229 7884.09 964.87 53946.88 88888.00 2017-08-17 05:30:44.000 229 7884.07 964.79 53946.96 88888.00 2017-08-17 05:30:45.000 229 7884.09 964.74 53947.07 88888.00 2017-08-17 05:30:46.000 229 7884.10 964.69 53947.16 88888.00 2017-08-17 05:30:47.000 229 7884.09 964.64 53947.23 88888.00 2017-08-17 05:30:48.000 229 7884.02 964.62 53947.24 88888.00 2017-08-17 05:30:49.000 229 7883.87 964.63 53947.17 88888.00 2017-08-17 05:30:50.000 229 7883.69 964.69 53947.05 88888.00 2017-08-17 05:30:51.000 229 7883.45 964.79 53946.91 88888.00 2017-08-17 05:30:52.000 229 7883.13 964.86 53946.74 88888.00 2017-08-17 05:30:53.000 229 7882.75 964.91 53946.53 88888.00 2017-08-17 05:30:54.000 229 7882.36 964.96 53946.32 88888.00 2017-08-17 05:30:55.000 229 7881.98 965.02 53946.15 88888.00 2017-08-17 05:30:56.000 229 7881.66 965.06 53946.05 88888.00 2017-08-17 05:30:57.000 229 7881.37 965.06 53946.01 88888.00 2017-08-17 05:30:58.000 229 7881.13 965.03 53946.01 88888.00 2017-08-17 05:30:59.000 229 7880.95 964.96 53946.04 88888.00 2017-08-17 05:31:00.000 229 7880.84 964.87 53946.12 88888.00 2017-08-17 05:31:01.000 229 7880.79 964.80 53946.23 88888.00 2017-08-17 05:31:02.000 229 7880.78 964.76 53946.34 88888.00 2017-08-17 05:31:03.000 229 7880.78 964.76 53946.44 88888.00 2017-08-17 05:31:04.000 229 7880.79 964.78 53946.53 88888.00 2017-08-17 05:31:05.000 229 7880.79 964.80 53946.62 88888.00 2017-08-17 05:31:06.000 229 7880.78 964.82 53946.70 88888.00 2017-08-17 05:31:07.000 229 7880.76 964.89 53946.73 88888.00 2017-08-17 05:31:08.000 229 7880.69 965.00 53946.68 88888.00 2017-08-17 05:31:09.000 229 7880.61 965.14 53946.62 88888.00 2017-08-17 05:31:10.000 229 7880.50 965.33 53946.55 88888.00 2017-08-17 05:31:11.000 229 7880.36 965.55 53946.46 88888.00 2017-08-17 05:31:12.000 229 7880.20 965.75 53946.36 88888.00 2017-08-17 05:31:13.000 229 7880.01 965.90 53946.27 88888.00 2017-08-17 05:31:14.000 229 7879.82 965.98 53946.21 88888.00 2017-08-17 05:31:15.000 229 7879.65 965.99 53946.16 88888.00 2017-08-17 05:31:16.000 229 7879.50 965.98 53946.14 88888.00 2017-08-17 05:31:17.000 229 7879.37 965.92 53946.15 88888.00 2017-08-17 05:31:18.000 229 7879.28 965.80 53946.21 88888.00 2017-08-17 05:31:19.000 229 7879.21 965.65 53946.30 88888.00 2017-08-17 05:31:20.000 229 7879.13 965.51 53946.38 88888.00 2017-08-17 05:31:21.000 229 7879.05 965.39 53946.41 88888.00 2017-08-17 05:31:22.000 229 7878.96 965.32 53946.40 88888.00 2017-08-17 05:31:23.000 229 7878.85 965.30 53946.36 88888.00 2017-08-17 05:31:24.000 229 7878.73 965.31 53946.33 88888.00 2017-08-17 05:31:25.000 229 7878.61 965.32 53946.32 88888.00 2017-08-17 05:31:26.000 229 7878.47 965.33 53946.28 88888.00 2017-08-17 05:31:27.000 229 7878.31 965.34 53946.21 88888.00 2017-08-17 05:31:28.000 229 7878.12 965.33 53946.13 88888.00 2017-08-17 05:31:29.000 229 7877.90 965.31 53946.02 88888.00 2017-08-17 05:31:30.000 229 7877.64 965.28 53945.88 88888.00 2017-08-17 05:31:31.000 229 7877.36 965.24 53945.74 88888.00 2017-08-17 05:31:32.000 229 7877.10 965.19 53945.59 88888.00 2017-08-17 05:31:33.000 229 7876.88 965.13 53945.48 88888.00 2017-08-17 05:31:34.000 229 7876.66 965.04 53945.41 88888.00 2017-08-17 05:31:35.000 229 7876.48 964.94 53945.37 88888.00 2017-08-17 05:31:36.000 229 7876.34 964.87 53945.33 88888.00 2017-08-17 05:31:37.000 229 7876.19 964.80 53945.26 88888.00 2017-08-17 05:31:38.000 229 7875.99 964.69 53945.16 88888.00 2017-08-17 05:31:39.000 229 7875.78 964.54 53945.05 88888.00 2017-08-17 05:31:40.000 229 7875.60 964.39 53944.98 88888.00 2017-08-17 05:31:41.000 229 7875.48 964.26 53944.95 88888.00 2017-08-17 05:31:42.000 229 7875.36 964.13 53944.91 88888.00 2017-08-17 05:31:43.000 229 7875.23 964.02 53944.86 88888.00 2017-08-17 05:31:44.000 229 7875.14 963.95 53944.81 88888.00 2017-08-17 05:31:45.000 229 7875.07 963.90 53944.79 88888.00 2017-08-17 05:31:46.000 229 7875.01 963.84 53944.77 88888.00 2017-08-17 05:31:47.000 229 7874.94 963.77 53944.73 88888.00 2017-08-17 05:31:48.000 229 7874.87 963.69 53944.71 88888.00 2017-08-17 05:31:49.000 229 7874.80 963.62 53944.67 88888.00 2017-08-17 05:31:50.000 229 7874.74 963.59 53944.61 88888.00 2017-08-17 05:31:51.000 229 7874.68 963.55 53944.57 88888.00 2017-08-17 05:31:52.000 229 7874.63 963.50 53944.54 88888.00 2017-08-17 05:31:53.000 229 7874.60 963.45 53944.50 88888.00 2017-08-17 05:31:54.000 229 7874.58 963.40 53944.48 88888.00 2017-08-17 05:31:55.000 229 7874.54 963.36 53944.41 88888.00 2017-08-17 05:31:56.000 229 7874.44 963.31 53944.30 88888.00 2017-08-17 05:31:57.000 229 7874.30 963.27 53944.15 88888.00 2017-08-17 05:31:58.000 229 7874.14 963.27 53943.96 88888.00 2017-08-17 05:31:59.000 229 7873.97 963.29 53943.75 88888.00 2017-08-17 05:32:00.000 229 7873.78 963.31 53943.53 88888.00 2017-08-17 05:32:01.000 229 7873.61 963.31 53943.34 88888.00 2017-08-17 05:32:02.000 229 7873.47 963.26 53943.20 88888.00 2017-08-17 05:32:03.000 229 7873.33 963.20 53943.04 88888.00 2017-08-17 05:32:04.000 229 7873.20 963.13 53942.88 88888.00 2017-08-17 05:32:05.000 229 7873.10 963.05 53942.76 88888.00 2017-08-17 05:32:06.000 229 7873.03 962.93 53942.68 88888.00 2017-08-17 05:32:07.000 229 7873.00 962.81 53942.62 88888.00 2017-08-17 05:32:08.000 229 7873.01 962.70 53942.58 88888.00 2017-08-17 05:32:09.000 229 7873.02 962.58 53942.55 88888.00 2017-08-17 05:32:10.000 229 7873.04 962.42 53942.55 88888.00 2017-08-17 05:32:11.000 229 7873.09 962.24 53942.56 88888.00 2017-08-17 05:32:12.000 229 7873.17 962.09 53942.57 88888.00 2017-08-17 05:32:13.000 229 7873.24 961.97 53942.58 88888.00 2017-08-17 05:32:14.000 229 7873.31 961.87 53942.56 88888.00 2017-08-17 05:32:15.000 229 7873.38 961.78 53942.52 88888.00 2017-08-17 05:32:16.000 229 7873.47 961.71 53942.52 88888.00 2017-08-17 05:32:17.000 229 7873.62 961.65 53942.55 88888.00 2017-08-17 05:32:18.000 229 7873.80 961.55 53942.62 88888.00 2017-08-17 05:32:19.000 229 7873.97 961.38 53942.70 88888.00 2017-08-17 05:32:20.000 229 7874.10 961.17 53942.74 88888.00 2017-08-17 05:32:21.000 229 7874.22 960.99 53942.75 88888.00 2017-08-17 05:32:22.000 229 7874.33 960.81 53942.73 88888.00 2017-08-17 05:32:23.000 229 7874.39 960.60 53942.70 88888.00 2017-08-17 05:32:24.000 229 7874.43 960.34 53942.66 88888.00 2017-08-17 05:32:25.000 229 7874.50 960.04 53942.66 88888.00 2017-08-17 05:32:26.000 229 7874.57 959.73 53942.66 88888.00 2017-08-17 05:32:27.000 229 7874.63 959.41 53942.65 88888.00 2017-08-17 05:32:28.000 229 7874.68 959.09 53942.63 88888.00 2017-08-17 05:32:29.000 229 7874.75 958.78 53942.63 88888.00 2017-08-17 05:32:30.000 229 7874.84 958.43 53942.64 88888.00 2017-08-17 05:32:31.000 229 7874.96 958.11 53942.66 88888.00 2017-08-17 05:32:32.000 229 7875.09 957.84 53942.68 88888.00 2017-08-17 05:32:33.000 229 7875.25 957.59 53942.70 88888.00 2017-08-17 05:32:34.000 229 7875.44 957.37 53942.75 88888.00 2017-08-17 05:32:35.000 229 7875.66 957.18 53942.81 88888.00 2017-08-17 05:32:36.000 229 7875.94 957.04 53942.88 88888.00 2017-08-17 05:32:37.000 229 7876.24 956.95 53942.93 88888.00 2017-08-17 05:32:38.000 229 7876.51 956.90 53942.96 88888.00 2017-08-17 05:32:39.000 229 7876.79 956.85 53942.98 88888.00 2017-08-17 05:32:40.000 229 7877.06 956.82 53942.98 88888.00 2017-08-17 05:32:41.000 229 7877.29 956.78 53942.96 88888.00 2017-08-17 05:32:42.000 229 7877.47 956.74 53942.91 88888.00 2017-08-17 05:32:43.000 229 7877.62 956.68 53942.84 88888.00 2017-08-17 05:32:44.000 229 7877.78 956.63 53942.77 88888.00 2017-08-17 05:32:45.000 229 7877.98 956.61 53942.76 88888.00 2017-08-17 05:32:46.000 229 7878.20 956.59 53942.78 88888.00 2017-08-17 05:32:47.000 229 7878.43 956.54 53942.79 88888.00 2017-08-17 05:32:48.000 229 7878.64 956.50 53942.80 88888.00 2017-08-17 05:32:49.000 229 7878.84 956.47 53942.81 88888.00 2017-08-17 05:32:50.000 229 7879.06 956.47 53942.80 88888.00 2017-08-17 05:32:51.000 229 7879.27 956.51 53942.77 88888.00 2017-08-17 05:32:52.000 229 7879.42 956.53 53942.71 88888.00 2017-08-17 05:32:53.000 229 7879.52 956.52 53942.62 88888.00 2017-08-17 05:32:54.000 229 7879.63 956.54 53942.55 88888.00 2017-08-17 05:32:55.000 229 7879.73 956.58 53942.47 88888.00 2017-08-17 05:32:56.000 229 7879.79 956.65 53942.38 88888.00 2017-08-17 05:32:57.000 229 7879.88 956.74 53942.30 88888.00 2017-08-17 05:32:58.000 229 7879.99 956.81 53942.25 88888.00 2017-08-17 05:32:59.000 229 7880.10 956.84 53942.22 88888.00 2017-08-17 05:33:00.000 229 7880.18 956.86 53942.18 88888.00 2017-08-17 05:33:01.000 229 7880.23 956.85 53942.11 88888.00 2017-08-17 05:33:02.000 229 7880.27 956.81 53942.06 88888.00 2017-08-17 05:33:03.000 229 7880.30 956.75 53942.03 88888.00 2017-08-17 05:33:04.000 229 7880.33 956.70 53941.98 88888.00 2017-08-17 05:33:05.000 229 7880.35 956.70 53941.93 88888.00 2017-08-17 05:33:06.000 229 7880.39 956.72 53941.87 88888.00 2017-08-17 05:33:07.000 229 7880.41 956.72 53941.80 88888.00 2017-08-17 05:33:08.000 229 7880.40 956.66 53941.73 88888.00 2017-08-17 05:33:09.000 229 7880.40 956.58 53941.67 88888.00 2017-08-17 05:33:10.000 229 7880.42 956.51 53941.64 88888.00 2017-08-17 05:33:11.000 229 7880.44 956.44 53941.62 88888.00 2017-08-17 05:33:12.000 229 7880.45 956.35 53941.59 88888.00 2017-08-17 05:33:13.000 229 7880.45 956.24 53941.55 88888.00 2017-08-17 05:33:14.000 229 7880.45 956.11 53941.55 88888.00 2017-08-17 05:33:15.000 229 7880.44 956.04 53941.52 88888.00 2017-08-17 05:33:16.000 229 7880.40 956.01 53941.44 88888.00 2017-08-17 05:33:17.000 229 7880.33 955.97 53941.35 88888.00 2017-08-17 05:33:18.000 229 7880.25 955.90 53941.27 88888.00 2017-08-17 05:33:19.000 229 7880.17 955.80 53941.21 88888.00 2017-08-17 05:33:20.000 229 7880.07 955.70 53941.14 88888.00 2017-08-17 05:33:21.000 229 7879.95 955.60 53941.08 88888.00 2017-08-17 05:33:22.000 229 7879.85 955.54 53941.01 88888.00 2017-08-17 05:33:23.000 229 7879.77 955.52 53940.93 88888.00 2017-08-17 05:33:24.000 229 7879.68 955.51 53940.87 88888.00 2017-08-17 05:33:25.000 229 7879.64 955.49 53940.86 88888.00 2017-08-17 05:33:26.000 229 7879.66 955.47 53940.89 88888.00 2017-08-17 05:33:27.000 229 7879.70 955.44 53940.96 88888.00 2017-08-17 05:33:28.000 229 7879.77 955.39 53941.04 88888.00 2017-08-17 05:33:29.000 229 7879.85 955.32 53941.11 88888.00 2017-08-17 05:33:30.000 229 7879.90 955.26 53941.17 88888.00 2017-08-17 05:33:31.000 229 7879.96 955.21 53941.19 88888.00 2017-08-17 05:33:32.000 229 7880.02 955.18 53941.20 88888.00 2017-08-17 05:33:33.000 229 7880.07 955.14 53941.21 88888.00 2017-08-17 05:33:34.000 229 7880.12 955.13 53941.22 88888.00 2017-08-17 05:33:35.000 229 7880.16 955.12 53941.20 88888.00 2017-08-17 05:33:36.000 229 7880.14 955.11 53941.14 88888.00 2017-08-17 05:33:37.000 229 7880.09 955.09 53941.06 88888.00 2017-08-17 05:33:38.000 229 7880.02 955.05 53940.98 88888.00 2017-08-17 05:33:39.000 229 7879.93 955.02 53940.88 88888.00 2017-08-17 05:33:40.000 229 7879.80 954.99 53940.75 88888.00 2017-08-17 05:33:41.000 229 7879.66 954.94 53940.61 88888.00 2017-08-17 05:33:42.000 229 7879.52 954.89 53940.47 88888.00 2017-08-17 05:33:43.000 229 7879.38 954.78 53940.37 88888.00 2017-08-17 05:33:44.000 229 7879.25 954.64 53940.29 88888.00 2017-08-17 05:33:45.000 229 7879.14 954.50 53940.20 88888.00 2017-08-17 05:33:46.000 229 7879.08 954.35 53940.16 88888.00 2017-08-17 05:33:47.000 229 7879.06 954.20 53940.16 88888.00 2017-08-17 05:33:48.000 229 7879.07 954.05 53940.17 88888.00 2017-08-17 05:33:49.000 229 7879.10 953.91 53940.18 88888.00 2017-08-17 05:33:50.000 229 7879.15 953.77 53940.19 88888.00 2017-08-17 05:33:51.000 229 7879.23 953.61 53940.21 88888.00 2017-08-17 05:33:52.000 229 7879.31 953.43 53940.25 88888.00 2017-08-17 05:33:53.000 229 7879.43 953.30 53940.30 88888.00 2017-08-17 05:33:54.000 229 7879.57 953.20 53940.34 88888.00 2017-08-17 05:33:55.000 229 7879.71 953.07 53940.38 88888.00 2017-08-17 05:33:56.000 229 7879.85 952.94 53940.41 88888.00 2017-08-17 05:33:57.000 229 7879.96 952.83 53940.41 88888.00 2017-08-17 05:33:58.000 229 7880.03 952.72 53940.38 88888.00 2017-08-17 05:33:59.000 229 7880.08 952.59 53940.31 88888.00 2017-08-17 05:34:00.000 229 7880.08 952.44 53940.23 88888.00 2017-08-17 05:34:01.000 229 7880.02 952.29 53940.13 88888.00 2017-08-17 05:34:02.000 229 7879.92 952.16 53939.98 88888.00 2017-08-17 05:34:03.000 229 7879.79 952.07 53939.78 88888.00 2017-08-17 05:34:04.000 229 7879.66 952.00 53939.60 88888.00 2017-08-17 05:34:05.000 229 7879.55 951.90 53939.46 88888.00 2017-08-17 05:34:06.000 229 7879.46 951.77 53939.36 88888.00 2017-08-17 05:34:07.000 229 7879.41 951.63 53939.28 88888.00 2017-08-17 05:34:08.000 229 7879.40 951.47 53939.23 88888.00 2017-08-17 05:34:09.000 229 7879.44 951.31 53939.22 88888.00 2017-08-17 05:34:10.000 229 7879.52 951.13 53939.26 88888.00 2017-08-17 05:34:11.000 229 7879.61 950.93 53939.28 88888.00 2017-08-17 05:34:12.000 229 7879.68 950.72 53939.26 88888.00 2017-08-17 05:34:13.000 229 7879.76 950.50 53939.22 88888.00 2017-08-17 05:34:14.000 229 7879.82 950.27 53939.18 88888.00 2017-08-17 05:34:15.000 229 7879.89 950.04 53939.14 88888.00 2017-08-17 05:34:16.000 229 7879.98 949.78 53939.12 88888.00 2017-08-17 05:34:17.000 229 7880.11 949.51 53939.13 88888.00 2017-08-17 05:34:18.000 229 7880.24 949.26 53939.13 88888.00 2017-08-17 05:34:19.000 229 7880.35 949.07 53939.09 88888.00 2017-08-17 05:34:20.000 229 7880.43 948.95 53939.00 88888.00 2017-08-17 05:34:21.000 229 7880.48 948.88 53938.87 88888.00 2017-08-17 05:34:22.000 229 7880.47 948.83 53938.68 88888.00 2017-08-17 05:34:23.000 229 7880.40 948.77 53938.44 88888.00 2017-08-17 05:34:24.000 229 7880.29 948.70 53938.20 88888.00 2017-08-17 05:34:25.000 229 7880.18 948.63 53937.96 88888.00 2017-08-17 05:34:26.000 229 7880.07 948.57 53937.72 88888.00 2017-08-17 05:34:27.000 229 7879.96 948.54 53937.49 88888.00 2017-08-17 05:34:28.000 229 7879.87 948.48 53937.30 88888.00 2017-08-17 05:34:29.000 229 7879.81 948.39 53937.15 88888.00 2017-08-17 05:34:30.000 229 7879.81 948.27 53937.05 88888.00 2017-08-17 05:34:31.000 229 7879.84 948.14 53936.96 88888.00 2017-08-17 05:34:32.000 229 7879.89 948.01 53936.88 88888.00 2017-08-17 05:34:33.000 229 7879.94 947.87 53936.79 88888.00 2017-08-17 05:34:34.000 229 7879.99 947.74 53936.69 88888.00 2017-08-17 05:34:35.000 229 7880.05 947.57 53936.60 88888.00 2017-08-17 05:34:36.000 229 7880.16 947.40 53936.55 88888.00 2017-08-17 05:34:37.000 229 7880.28 947.26 53936.52 88888.00 2017-08-17 05:34:38.000 229 7880.41 947.13 53936.46 88888.00 2017-08-17 05:34:39.000 229 7880.55 946.99 53936.41 88888.00 2017-08-17 05:34:40.000 229 7880.70 946.86 53936.40 88888.00 2017-08-17 05:34:41.000 229 7880.84 946.75 53936.36 88888.00 2017-08-17 05:34:42.000 229 7880.96 946.66 53936.29 88888.00 2017-08-17 05:34:43.000 229 7881.06 946.61 53936.20 88888.00 2017-08-17 05:34:44.000 229 7881.14 946.61 53936.08 88888.00 2017-08-17 05:34:45.000 229 7881.20 946.65 53935.95 88888.00 2017-08-17 05:34:46.000 229 7881.23 946.68 53935.80 88888.00 2017-08-17 05:34:47.000 229 7881.24 946.73 53935.61 88888.00 2017-08-17 05:34:48.000 229 7881.24 946.81 53935.45 88888.00 2017-08-17 05:34:49.000 229 7881.29 946.90 53935.33 88888.00 2017-08-17 05:34:50.000 229 7881.39 946.97 53935.27 88888.00 2017-08-17 05:34:51.000 229 7881.51 947.01 53935.24 88888.00 2017-08-17 05:34:52.000 229 7881.65 947.02 53935.23 88888.00 2017-08-17 05:34:53.000 229 7881.83 947.00 53935.25 88888.00 2017-08-17 05:34:54.000 229 7882.03 946.94 53935.32 88888.00 2017-08-17 05:34:55.000 229 7882.24 946.89 53935.38 88888.00 2017-08-17 05:34:56.000 229 7882.48 946.87 53935.44 88888.00 2017-08-17 05:34:57.000 229 7882.77 946.87 53935.53 88888.00 2017-08-17 05:34:58.000 229 7883.05 946.86 53935.61 88888.00 2017-08-17 05:34:59.000 229 7883.29 946.86 53935.62 88888.00 2017-08-17 05:35:00.000 229 7883.48 946.89 53935.59 88888.00 2017-08-17 05:35:01.000 229 7883.66 946.92 53935.54 88888.00 2017-08-17 05:35:02.000 229 7883.82 946.90 53935.51 88888.00 2017-08-17 05:35:03.000 229 7884.02 946.86 53935.50 88888.00 2017-08-17 05:35:04.000 229 7884.28 946.84 53935.54 88888.00 2017-08-17 05:35:05.000 229 7884.56 946.83 53935.63 88888.00 2017-08-17 05:35:06.000 229 7884.90 946.79 53935.77 88888.00 2017-08-17 05:35:07.000 229 7885.29 946.71 53935.94 88888.00 2017-08-17 05:35:08.000 229 7885.67 946.62 53936.11 88888.00 2017-08-17 05:35:09.000 229 7886.04 946.52 53936.30 88888.00 2017-08-17 05:35:10.000 229 7886.43 946.39 53936.49 88888.00 2017-08-17 05:35:11.000 229 7886.81 946.20 53936.68 88888.00 2017-08-17 05:35:12.000 229 7887.20 946.04 53936.86 88888.00 2017-08-17 05:35:13.000 229 7887.60 945.92 53937.04 88888.00 2017-08-17 05:35:14.000 229 7888.00 945.80 53937.22 88888.00 2017-08-17 05:35:15.000 229 7888.40 945.70 53937.41 88888.00 2017-08-17 05:35:16.000 229 7888.77 945.60 53937.55 88888.00 2017-08-17 05:35:17.000 229 7889.08 945.56 53937.64 88888.00 2017-08-17 05:35:18.000 229 7889.33 945.57 53937.65 88888.00 2017-08-17 05:35:19.000 229 7889.53 945.60 53937.64 88888.00 2017-08-17 05:35:20.000 229 7889.72 945.63 53937.64 88888.00 2017-08-17 05:35:21.000 229 7889.90 945.67 53937.63 88888.00 2017-08-17 05:35:22.000 229 7890.03 945.73 53937.58 88888.00 2017-08-17 05:35:23.000 229 7890.13 945.80 53937.51 88888.00 2017-08-17 05:35:24.000 229 7890.20 945.83 53937.43 88888.00 2017-08-17 05:35:25.000 229 7890.28 945.85 53937.37 88888.00 2017-08-17 05:35:26.000 229 7890.40 945.88 53937.33 88888.00 2017-08-17 05:35:27.000 229 7890.50 945.92 53937.29 88888.00 2017-08-17 05:35:28.000 229 7890.60 945.98 53937.26 88888.00 2017-08-17 05:35:29.000 229 7890.73 946.02 53937.28 88888.00 2017-08-17 05:35:30.000 229 7890.90 946.03 53937.33 88888.00 2017-08-17 05:35:31.000 229 7891.08 946.05 53937.37 88888.00 2017-08-17 05:35:32.000 229 7891.26 946.07 53937.42 88888.00 2017-08-17 05:35:33.000 229 7891.48 946.14 53937.48 88888.00 2017-08-17 05:35:34.000 229 7891.71 946.30 53937.53 88888.00 2017-08-17 05:35:35.000 229 7891.95 946.47 53937.57 88888.00 2017-08-17 05:35:36.000 229 7892.18 946.59 53937.62 88888.00 2017-08-17 05:35:37.000 229 7892.42 946.71 53937.69 88888.00 2017-08-17 05:35:38.000 229 7892.67 946.80 53937.76 88888.00 2017-08-17 05:35:39.000 229 7892.94 946.90 53937.85 88888.00 2017-08-17 05:35:40.000 229 7893.24 947.03 53937.95 88888.00 2017-08-17 05:35:41.000 229 7893.55 947.19 53938.07 88888.00 2017-08-17 05:35:42.000 229 7893.82 947.35 53938.16 88888.00 2017-08-17 05:35:43.000 229 7894.05 947.51 53938.23 88888.00 2017-08-17 05:35:44.000 229 7894.26 947.65 53938.27 88888.00 2017-08-17 05:35:45.000 229 7894.40 947.80 53938.27 88888.00 2017-08-17 05:35:46.000 229 7894.49 948.00 53938.21 88888.00 2017-08-17 05:35:47.000 229 7894.47 948.22 53938.06 88888.00 2017-08-17 05:35:48.000 229 7894.34 948.43 53937.83 88888.00 2017-08-17 05:35:49.000 229 7894.14 948.64 53937.54 88888.00 2017-08-17 05:35:50.000 229 7893.90 948.87 53937.24 88888.00 2017-08-17 05:35:51.000 229 7893.68 949.09 53936.96 88888.00 2017-08-17 05:35:52.000 229 7893.49 949.26 53936.75 88888.00 2017-08-17 05:35:53.000 229 7893.37 949.38 53936.62 88888.00 2017-08-17 05:35:54.000 229 7893.31 949.48 53936.55 88888.00 2017-08-17 05:35:55.000 229 7893.30 949.60 53936.51 88888.00 2017-08-17 05:35:56.000 229 7893.34 949.77 53936.49 88888.00 2017-08-17 05:35:57.000 229 7893.45 949.99 53936.53 88888.00 2017-08-17 05:35:58.000 229 7893.60 950.23 53936.62 88888.00 2017-08-17 05:35:59.000 229 7893.71 950.47 53936.68 88888.00 2017-08-17 05:36:00.000 229 7893.77 950.67 53936.68 88888.00 2017-08-17 05:36:01.000 229 7893.79 950.85 53936.68 88888.00 2017-08-17 05:36:02.000 229 7893.79 951.00 53936.68 88888.00 2017-08-17 05:36:03.000 229 7893.77 951.13 53936.68 88888.00 2017-08-17 05:36:04.000 229 7893.72 951.26 53936.67 88888.00 2017-08-17 05:36:05.000 229 7893.65 951.37 53936.65 88888.00 2017-08-17 05:36:06.000 229 7893.53 951.49 53936.57 88888.00 2017-08-17 05:36:07.000 229 7893.34 951.58 53936.41 88888.00 2017-08-17 05:36:08.000 229 7893.10 951.69 53936.23 88888.00 2017-08-17 05:36:09.000 229 7892.84 951.85 53936.04 88888.00 2017-08-17 05:36:10.000 229 7892.56 952.06 53935.82 88888.00 2017-08-17 05:36:11.000 229 7892.23 952.29 53935.57 88888.00 2017-08-17 05:36:12.000 229 7891.82 952.55 53935.23 88888.00 2017-08-17 05:36:13.000 229 7891.40 952.85 53934.89 88888.00 2017-08-17 05:36:14.000 229 7891.02 953.15 53934.61 88888.00 2017-08-17 05:36:15.000 229 7890.66 953.39 53934.36 88888.00 2017-08-17 05:36:16.000 229 7890.27 953.60 53934.12 88888.00 2017-08-17 05:36:17.000 229 7889.92 953.81 53933.91 88888.00 2017-08-17 05:36:18.000 229 7889.62 953.99 53933.77 88888.00 2017-08-17 05:36:19.000 229 7889.40 954.13 53933.71 88888.00 2017-08-17 05:36:20.000 229 7889.24 954.25 53933.72 88888.00 2017-08-17 05:36:21.000 229 7889.10 954.37 53933.76 88888.00 2017-08-17 05:36:22.000 229 7888.99 954.50 53933.83 88888.00 2017-08-17 05:36:23.000 229 7888.92 954.61 53933.90 88888.00 2017-08-17 05:36:24.000 229 7888.83 954.74 53933.98 88888.00 2017-08-17 05:36:25.000 229 7888.72 954.91 53934.02 88888.00 2017-08-17 05:36:26.000 229 7888.59 955.04 53934.01 88888.00 2017-08-17 05:36:27.000 229 7888.46 955.12 53934.00 88888.00 2017-08-17 05:36:28.000 229 7888.30 955.15 53934.00 88888.00 2017-08-17 05:36:29.000 229 7888.11 955.12 53933.99 88888.00 2017-08-17 05:36:30.000 229 7887.94 955.07 53933.97 88888.00 2017-08-17 05:36:31.000 229 7887.80 955.04 53933.93 88888.00 2017-08-17 05:36:32.000 229 7887.69 955.05 53933.91 88888.00 2017-08-17 05:36:33.000 229 7887.56 955.08 53933.88 88888.00 2017-08-17 05:36:34.000 229 7887.40 955.13 53933.82 88888.00 2017-08-17 05:36:35.000 229 7887.22 955.21 53933.70 88888.00 2017-08-17 05:36:36.000 229 7886.99 955.30 53933.55 88888.00 2017-08-17 05:36:37.000 229 7886.75 955.39 53933.43 88888.00 2017-08-17 05:36:38.000 229 7886.53 955.48 53933.36 88888.00 2017-08-17 05:36:39.000 229 7886.33 955.58 53933.27 88888.00 2017-08-17 05:36:40.000 229 7886.17 955.70 53933.20 88888.00 2017-08-17 05:36:41.000 229 7886.02 955.81 53933.20 88888.00 2017-08-17 05:36:42.000 229 7885.82 955.89 53933.19 88888.00 2017-08-17 05:36:43.000 229 7885.60 955.97 53933.15 88888.00 2017-08-17 05:36:44.000 229 7885.40 956.09 53933.12 88888.00 2017-08-17 05:36:45.000 229 7885.23 956.26 53933.13 88888.00 2017-08-17 05:36:46.000 229 7885.05 956.43 53933.14 88888.00 2017-08-17 05:36:47.000 229 7884.88 956.57 53933.17 88888.00 2017-08-17 05:36:48.000 229 7884.74 956.66 53933.25 88888.00 2017-08-17 05:36:49.000 229 7884.61 956.72 53933.37 88888.00 2017-08-17 05:36:50.000 229 7884.50 956.72 53933.50 88888.00 2017-08-17 05:36:51.000 229 7884.44 956.68 53933.66 88888.00 2017-08-17 05:36:52.000 229 7884.42 956.60 53933.86 88888.00 2017-08-17 05:36:53.000 229 7884.40 956.45 53934.07 88888.00 2017-08-17 05:36:54.000 229 7884.42 956.23 53934.29 88888.00 2017-08-17 05:36:55.000 229 7884.49 956.00 53934.53 88888.00 2017-08-17 05:36:56.000 229 7884.61 955.77 53934.80 88888.00 2017-08-17 05:36:57.000 229 7884.79 955.52 53935.10 88888.00 2017-08-17 05:36:58.000 229 7885.00 955.27 53935.43 88888.00 2017-08-17 05:36:59.000 229 7885.25 955.09 53935.76 88888.00 2017-08-17 05:37:00.000 229 7885.56 955.01 53936.09 88888.00 2017-08-17 05:37:01.000 229 7885.92 955.05 53936.45 88888.00 2017-08-17 05:37:02.000 229 7886.26 955.17 53936.79 88888.00 2017-08-17 05:37:03.000 229 7886.50 955.37 53937.04 88888.00 2017-08-17 05:37:04.000 229 7886.66 955.69 53937.18 88888.00 2017-08-17 05:37:05.000 229 7886.74 956.07 53937.27 88888.00 2017-08-17 05:37:06.000 229 7886.74 956.46 53937.30 88888.00 2017-08-17 05:37:07.000 229 7886.67 956.87 53937.29 88888.00 2017-08-17 05:37:08.000 229 7886.54 957.27 53937.27 88888.00 2017-08-17 05:37:09.000 229 7886.34 957.67 53937.21 88888.00 2017-08-17 05:37:10.000 229 7886.12 958.08 53937.12 88888.00 2017-08-17 05:37:11.000 229 7885.89 958.50 53937.05 88888.00 2017-08-17 05:37:12.000 229 7885.63 958.90 53936.99 88888.00 2017-08-17 05:37:13.000 229 7885.36 959.27 53936.93 88888.00 2017-08-17 05:37:14.000 229 7885.11 959.57 53936.93 88888.00 2017-08-17 05:37:15.000 229 7884.89 959.79 53936.97 88888.00 2017-08-17 05:37:16.000 229 7884.71 959.96 53937.06 88888.00 2017-08-17 05:37:17.000 229 7884.55 960.07 53937.16 88888.00 2017-08-17 05:37:18.000 229 7884.41 960.16 53937.29 88888.00 2017-08-17 05:37:19.000 229 7884.33 960.21 53937.47 88888.00 2017-08-17 05:37:20.000 229 7884.32 960.25 53937.69 88888.00 2017-08-17 05:37:21.000 229 7884.38 960.30 53937.96 88888.00 2017-08-17 05:37:22.000 229 7884.48 960.37 53938.24 88888.00 2017-08-17 05:37:23.000 229 7884.57 960.42 53938.49 88888.00 2017-08-17 05:37:24.000 229 7884.64 960.44 53938.71 88888.00 2017-08-17 05:37:25.000 229 7884.67 960.48 53938.89 88888.00 2017-08-17 05:37:26.000 229 7884.67 960.57 53939.00 88888.00 2017-08-17 05:37:27.000 229 7884.61 960.72 53939.05 88888.00 2017-08-17 05:37:28.000 229 7884.48 960.91 53939.05 88888.00 2017-08-17 05:37:29.000 229 7884.27 961.11 53939.00 88888.00 2017-08-17 05:37:30.000 229 7884.04 961.34 53938.92 88888.00 2017-08-17 05:37:31.000 229 7883.75 961.59 53938.81 88888.00 2017-08-17 05:37:32.000 229 7883.40 961.83 53938.68 88888.00 2017-08-17 05:37:33.000 229 7883.06 962.07 53938.55 88888.00 2017-08-17 05:37:34.000 229 7882.71 962.32 53938.43 88888.00 2017-08-17 05:37:35.000 229 7882.31 962.52 53938.30 88888.00 2017-08-17 05:37:36.000 229 7881.92 962.68 53938.19 88888.00 2017-08-17 05:37:37.000 229 7881.53 962.84 53938.09 88888.00 2017-08-17 05:37:38.000 229 7881.17 963.05 53937.98 88888.00 2017-08-17 05:37:39.000 229 7880.84 963.26 53937.90 88888.00 2017-08-17 05:37:40.000 229 7880.52 963.48 53937.84 88888.00 2017-08-17 05:37:41.000 229 7880.22 963.67 53937.80 88888.00 2017-08-17 05:37:42.000 229 7879.97 963.80 53937.84 88888.00 2017-08-17 05:37:43.000 229 7879.77 963.87 53937.92 88888.00 2017-08-17 05:37:44.000 229 7879.61 963.91 53938.02 88888.00 2017-08-17 05:37:45.000 229 7879.51 963.98 53938.15 88888.00 2017-08-17 05:37:46.000 229 7879.46 964.09 53938.32 88888.00 2017-08-17 05:37:47.000 229 7879.45 964.22 53938.50 88888.00 2017-08-17 05:37:48.000 229 7879.42 964.37 53938.65 88888.00 2017-08-17 05:37:49.000 229 7879.37 964.53 53938.77 88888.00 2017-08-17 05:37:50.000 229 7879.31 964.68 53938.89 88888.00 2017-08-17 05:37:51.000 229 7879.21 964.78 53939.00 88888.00 2017-08-17 05:37:52.000 229 7879.08 964.86 53939.09 88888.00 2017-08-17 05:37:53.000 229 7878.94 964.93 53939.15 88888.00 2017-08-17 05:37:54.000 229 7878.78 964.98 53939.21 88888.00 2017-08-17 05:37:55.000 229 7878.59 964.99 53939.22 88888.00 2017-08-17 05:37:56.000 229 7878.34 964.95 53939.21 88888.00 2017-08-17 05:37:57.000 229 7878.08 964.88 53939.20 88888.00 2017-08-17 05:37:58.000 229 7877.86 964.83 53939.23 88888.00 2017-08-17 05:37:59.000 229 7877.69 964.77 53939.31 88888.00 2017-08-17 05:38:00.000 229 7877.51 964.65 53939.39 88888.00 2017-08-17 05:38:01.000 229 7877.33 964.53 53939.45 88888.00 2017-08-17 05:38:02.000 229 7877.18 964.52 53939.50 88888.00 2017-08-17 05:38:03.000 229 7877.03 964.61 53939.54 88888.00 2017-08-17 05:38:04.000 229 7876.90 964.79 53939.59 88888.00 2017-08-17 05:38:05.000 229 7876.78 965.07 53939.64 88888.00 2017-08-17 05:38:06.000 229 7876.62 965.35 53939.63 88888.00 2017-08-17 05:38:07.000 229 7876.37 965.56 53939.55 88888.00 2017-08-17 05:38:08.000 229 7876.09 965.76 53939.46 88888.00 2017-08-17 05:38:09.000 229 7875.87 965.98 53939.42 88888.00 2017-08-17 05:38:10.000 229 7875.72 966.14 53939.46 88888.00 2017-08-17 05:38:11.000 229 7875.60 966.26 53939.53 88888.00 2017-08-17 05:38:12.000 229 7875.48 966.39 53939.60 88888.00 2017-08-17 05:38:13.000 229 7875.41 966.51 53939.71 88888.00 2017-08-17 05:38:14.000 229 7875.38 966.62 53939.84 88888.00 2017-08-17 05:38:15.000 229 7875.37 966.73 53939.98 88888.00 2017-08-17 05:38:16.000 229 7875.37 966.83 53940.13 88888.00 2017-08-17 05:38:17.000 229 7875.37 966.94 53940.29 88888.00 2017-08-17 05:38:18.000 229 7875.42 967.06 53940.47 88888.00 2017-08-17 05:38:19.000 229 7875.50 967.17 53940.67 88888.00 2017-08-17 05:38:20.000 229 7875.58 967.29 53940.86 88888.00 2017-08-17 05:38:21.000 229 7875.66 967.45 53941.04 88888.00 2017-08-17 05:38:22.000 229 7875.74 967.64 53941.22 88888.00 2017-08-17 05:38:23.000 229 7875.83 967.90 53941.38 88888.00 2017-08-17 05:38:24.000 229 7875.92 968.29 53941.52 88888.00 2017-08-17 05:38:25.000 229 7876.00 968.71 53941.66 88888.00 2017-08-17 05:38:26.000 229 7876.06 969.12 53941.79 88888.00 2017-08-17 05:38:27.000 229 7876.08 969.55 53941.88 88888.00 2017-08-17 05:38:28.000 229 7876.05 970.06 53941.89 88888.00 2017-08-17 05:38:29.000 229 7875.99 970.57 53941.92 88888.00 2017-08-17 05:38:30.000 229 7875.89 970.99 53941.97 88888.00 2017-08-17 05:38:31.000 229 7875.73 971.30 53941.99 88888.00 2017-08-17 05:38:32.000 229 7875.53 971.58 53941.97 88888.00 2017-08-17 05:38:33.000 229 7875.31 971.84 53941.93 88888.00 2017-08-17 05:38:34.000 229 7875.11 972.02 53941.92 88888.00 2017-08-17 05:38:35.000 229 7874.88 972.12 53941.92 88888.00 2017-08-17 05:38:36.000 229 7874.63 972.20 53941.91 88888.00 2017-08-17 05:38:37.000 229 7874.40 972.30 53941.94 88888.00 2017-08-17 05:38:38.000 229 7874.25 972.38 53942.04 88888.00 2017-08-17 05:38:39.000 229 7874.14 972.47 53942.18 88888.00 2017-08-17 05:38:40.000 229 7874.03 972.55 53942.32 88888.00 2017-08-17 05:38:41.000 229 7873.89 972.64 53942.41 88888.00 2017-08-17 05:38:42.000 229 7873.73 972.76 53942.46 88888.00 2017-08-17 05:38:43.000 229 7873.56 972.90 53942.50 88888.00 2017-08-17 05:38:44.000 229 7873.35 973.08 53942.52 88888.00 2017-08-17 05:38:45.000 229 7873.12 973.31 53942.51 88888.00 2017-08-17 05:38:46.000 229 7872.87 973.54 53942.51 88888.00 2017-08-17 05:38:47.000 229 7872.59 973.73 53942.48 88888.00 2017-08-17 05:38:48.000 229 7872.27 973.91 53942.43 88888.00 2017-08-17 05:38:49.000 229 7871.93 974.07 53942.36 88888.00 2017-08-17 05:38:50.000 229 7871.52 974.20 53942.24 88888.00 2017-08-17 05:38:51.000 229 7871.12 974.31 53942.13 88888.00 2017-08-17 05:38:52.000 229 7870.76 974.38 53942.08 88888.00 2017-08-17 05:38:53.000 229 7870.42 974.45 53942.05 88888.00 2017-08-17 05:38:54.000 229 7870.12 974.55 53942.01 88888.00 2017-08-17 05:38:55.000 229 7869.87 974.68 53942.02 88888.00 2017-08-17 05:38:56.000 229 7869.67 974.81 53942.08 88888.00 2017-08-17 05:38:57.000 229 7869.48 974.92 53942.14 88888.00 2017-08-17 05:38:58.000 229 7869.32 975.01 53942.22 88888.00 2017-08-17 05:38:59.000 229 7869.16 975.11 53942.31 88888.00 2017-08-17 05:39:00.000 229 7868.99 975.20 53942.36 88888.00 2017-08-17 05:39:01.000 229 7868.79 975.32 53942.39 88888.00 2017-08-17 05:39:02.000 229 7868.62 975.42 53942.47 88888.00 2017-08-17 05:39:03.000 229 7868.46 975.47 53942.59 88888.00 2017-08-17 05:39:04.000 229 7868.28 975.47 53942.68 88888.00 2017-08-17 05:39:05.000 229 7868.09 975.44 53942.77 88888.00 2017-08-17 05:39:06.000 229 7867.91 975.43 53942.85 88888.00 2017-08-17 05:39:07.000 229 7867.72 975.40 53942.93 88888.00 2017-08-17 05:39:08.000 229 7867.52 975.38 53942.99 88888.00 2017-08-17 05:39:09.000 229 7867.30 975.36 53943.04 88888.00 2017-08-17 05:39:10.000 229 7867.06 975.32 53943.07 88888.00 2017-08-17 05:39:11.000 229 7866.85 975.26 53943.11 88888.00 2017-08-17 05:39:12.000 229 7866.69 975.21 53943.21 88888.00 2017-08-17 05:39:13.000 229 7866.50 975.14 53943.30 88888.00 2017-08-17 05:39:14.000 229 7866.29 975.10 53943.35 88888.00 2017-08-17 05:39:15.000 229 7866.09 975.14 53943.38 88888.00 2017-08-17 05:39:16.000 229 7865.90 975.20 53943.41 88888.00 2017-08-17 05:39:17.000 229 7865.67 975.25 53943.43 88888.00 2017-08-17 05:39:18.000 229 7865.45 975.31 53943.45 88888.00 2017-08-17 05:39:19.000 229 7865.29 975.40 53943.48 88888.00 2017-08-17 05:39:20.000 229 7865.13 975.51 53943.54 88888.00 2017-08-17 05:39:21.000 229 7864.98 975.61 53943.59 88888.00 2017-08-17 05:39:22.000 229 7864.84 975.69 53943.64 88888.00 2017-08-17 05:39:23.000 229 7864.72 975.74 53943.69 88888.00 2017-08-17 05:39:24.000 229 7864.58 975.75 53943.71 88888.00 2017-08-17 05:39:25.000 229 7864.43 975.71 53943.73 88888.00 2017-08-17 05:39:26.000 229 7864.26 975.62 53943.71 88888.00 2017-08-17 05:39:27.000 229 7864.07 975.48 53943.70 88888.00 2017-08-17 05:39:28.000 229 7863.87 975.32 53943.69 88888.00 2017-08-17 05:39:29.000 229 7863.69 975.18 53943.68 88888.00 2017-08-17 05:39:30.000 229 7863.51 975.06 53943.65 88888.00 2017-08-17 05:39:31.000 229 7863.29 974.94 53943.59 88888.00 2017-08-17 05:39:32.000 229 7863.04 974.80 53943.52 88888.00 2017-08-17 05:39:33.000 229 7862.76 974.64 53943.41 88888.00 2017-08-17 05:39:34.000 229 7862.43 974.45 53943.27 88888.00 2017-08-17 05:39:35.000 229 7862.08 974.25 53943.14 88888.00 2017-08-17 05:39:36.000 229 7861.73 974.03 53943.02 88888.00 2017-08-17 05:39:37.000 229 7861.37 973.85 53942.88 88888.00 2017-08-17 05:39:38.000 229 7861.03 973.71 53942.74 88888.00 2017-08-17 05:39:39.000 229 7860.73 973.57 53942.64 88888.00 2017-08-17 05:39:40.000 229 7860.45 973.47 53942.56 88888.00 2017-08-17 05:39:41.000 229 7860.22 973.39 53942.50 88888.00 2017-08-17 05:39:42.000 229 7860.03 973.26 53942.47 88888.00 2017-08-17 05:39:43.000 229 7859.89 973.11 53942.48 88888.00 2017-08-17 05:39:44.000 229 7859.80 972.96 53942.53 88888.00 2017-08-17 05:39:45.000 229 7859.73 972.79 53942.57 88888.00 2017-08-17 05:39:46.000 229 7859.66 972.62 53942.57 88888.00 2017-08-17 05:39:47.000 229 7859.59 972.48 53942.57 88888.00 2017-08-17 05:39:48.000 229 7859.54 972.37 53942.56 88888.00 2017-08-17 05:39:49.000 229 7859.50 972.25 53942.54 88888.00 2017-08-17 05:39:50.000 229 7859.43 972.12 53942.49 88888.00 2017-08-17 05:39:51.000 229 7859.34 972.06 53942.40 88888.00 2017-08-17 05:39:52.000 229 7859.23 972.04 53942.27 88888.00 2017-08-17 05:39:53.000 229 7859.08 971.98 53942.11 88888.00 2017-08-17 05:39:54.000 229 7858.90 971.88 53941.94 88888.00 2017-08-17 05:39:55.000 229 7858.70 971.77 53941.75 88888.00 2017-08-17 05:39:56.000 229 7858.48 971.69 53941.52 88888.00 2017-08-17 05:39:57.000 229 7858.22 971.58 53941.28 88888.00 2017-08-17 05:39:58.000 229 7857.94 971.45 53941.05 88888.00 2017-08-17 05:39:59.000 229 7857.67 971.30 53940.83 88888.00 2017-08-17 05:40:00.000 229 7857.40 971.18 53940.61 88888.00 2017-08-17 05:40:01.000 229 7857.18 971.08 53940.41 88888.00 2017-08-17 05:40:02.000 229 7856.99 970.93 53940.27 88888.00 2017-08-17 05:40:03.000 229 7856.81 970.75 53940.13 88888.00 2017-08-17 05:40:04.000 229 7856.63 970.60 53939.99 88888.00 2017-08-17 05:40:05.000 229 7856.50 970.44 53939.88 88888.00 2017-08-17 05:40:06.000 229 7856.39 970.28 53939.78 88888.00 2017-08-17 05:40:07.000 229 7856.30 970.14 53939.70 88888.00 2017-08-17 05:40:08.000 229 7856.23 970.04 53939.60 88888.00 2017-08-17 05:40:09.000 229 7856.14 969.97 53939.45 88888.00 2017-08-17 05:40:10.000 229 7856.02 969.89 53939.27 88888.00 2017-08-17 05:40:11.000 229 7855.89 969.76 53939.07 88888.00 2017-08-17 05:40:12.000 229 7855.76 969.57 53938.89 88888.00 2017-08-17 05:40:13.000 229 7855.65 969.36 53938.73 88888.00 2017-08-17 05:40:14.000 229 7855.60 969.17 53938.62 88888.00 2017-08-17 05:40:15.000 229 7855.61 968.96 53938.55 88888.00 2017-08-17 05:40:16.000 229 7855.62 968.69 53938.48 88888.00 2017-08-17 05:40:17.000 229 7855.65 968.40 53938.41 88888.00 2017-08-17 05:40:18.000 229 7855.72 968.09 53938.35 88888.00 2017-08-17 05:40:19.000 229 7855.81 967.79 53938.30 88888.00 2017-08-17 05:40:20.000 229 7855.91 967.54 53938.23 88888.00 2017-08-17 05:40:21.000 229 7855.99 967.33 53938.13 88888.00 2017-08-17 05:40:22.000 229 7856.05 967.12 53938.01 88888.00 2017-08-17 05:40:23.000 229 7856.07 966.91 53937.86 88888.00 2017-08-17 05:40:24.000 229 7856.04 966.74 53937.65 88888.00 2017-08-17 05:40:25.000 229 7855.98 966.64 53937.39 88888.00 2017-08-17 05:40:26.000 229 7855.88 966.56 53937.12 88888.00 2017-08-17 05:40:27.000 229 7855.75 966.47 53936.84 88888.00 2017-08-17 05:40:28.000 229 7855.58 966.37 53936.52 88888.00 2017-08-17 05:40:29.000 229 7855.39 966.26 53936.19 88888.00 2017-08-17 05:40:30.000 229 7855.19 966.12 53935.88 88888.00 2017-08-17 05:40:31.000 229 7854.98 965.93 53935.54 88888.00 2017-08-17 05:40:32.000 229 7854.76 965.70 53935.20 88888.00 2017-08-17 05:40:33.000 229 7854.57 965.47 53934.90 88888.00 2017-08-17 05:40:34.000 229 7854.42 965.26 53934.62 88888.00 2017-08-17 05:40:35.000 229 7854.30 965.08 53934.34 88888.00 2017-08-17 05:40:36.000 229 7854.22 964.91 53934.10 88888.00 2017-08-17 05:40:37.000 229 7854.16 964.71 53933.89 88888.00 2017-08-17 05:40:38.000 229 7854.14 964.49 53933.73 88888.00 2017-08-17 05:40:39.000 229 7854.15 964.26 53933.59 88888.00 2017-08-17 05:40:40.000 229 7854.20 964.05 53933.46 88888.00 2017-08-17 05:40:41.000 229 7854.32 963.89 53933.36 88888.00 2017-08-17 05:40:42.000 229 7854.49 963.79 53933.25 88888.00 2017-08-17 05:40:43.000 229 7854.61 963.69 53933.14 88888.00 2017-08-17 05:40:44.000 229 7854.71 963.54 53933.02 88888.00 2017-08-17 05:40:45.000 229 7854.83 963.41 53932.88 88888.00 2017-08-17 05:40:46.000 229 7854.93 963.32 53932.73 88888.00 2017-08-17 05:40:47.000 229 7855.00 963.23 53932.55 88888.00 2017-08-17 05:40:48.000 229 7855.05 963.11 53932.38 88888.00 2017-08-17 05:40:49.000 229 7855.11 962.98 53932.22 88888.00 2017-08-17 05:40:50.000 229 7855.18 962.86 53932.07 88888.00 2017-08-17 05:40:51.000 229 7855.23 962.76 53931.90 88888.00 2017-08-17 05:40:52.000 229 7855.28 962.64 53931.71 88888.00 2017-08-17 05:40:53.000 229 7855.28 962.49 53931.50 88888.00 2017-08-17 05:40:54.000 229 7855.20 962.34 53931.23 88888.00 2017-08-17 05:40:55.000 229 7855.11 962.18 53930.91 88888.00 2017-08-17 05:40:56.000 229 7855.02 961.98 53930.61 88888.00 2017-08-17 05:40:57.000 229 7854.91 961.74 53930.33 88888.00 2017-08-17 05:40:58.000 229 7854.81 961.42 53930.06 88888.00 2017-08-17 05:40:59.000 229 7854.74 961.05 53929.83 88888.00 2017-08-17 05:41:00.000 229 7854.75 960.65 53929.64 88888.00 2017-08-17 05:41:01.000 229 7854.83 960.23 53929.50 88888.00 2017-08-17 05:41:02.000 229 7854.98 959.84 53929.41 88888.00 2017-08-17 05:41:03.000 229 7855.17 959.50 53929.34 88888.00 2017-08-17 05:41:04.000 229 7855.40 959.19 53929.27 88888.00 2017-08-17 05:41:05.000 229 7855.66 958.90 53929.23 88888.00 2017-08-17 05:41:06.000 229 7855.95 958.64 53929.18 88888.00 2017-08-17 05:41:07.000 229 7856.24 958.45 53929.10 88888.00 2017-08-17 05:41:08.000 229 7856.50 958.33 53928.98 88888.00 2017-08-17 05:41:09.000 229 7856.74 958.22 53928.84 88888.00 2017-08-17 05:41:10.000 229 7856.96 958.09 53928.68 88888.00 2017-08-17 05:41:11.000 229 7857.15 957.92 53928.51 88888.00 2017-08-17 05:41:12.000 229 7857.34 957.72 53928.36 88888.00 2017-08-17 05:41:13.000 229 7857.51 957.55 53928.18 88888.00 2017-08-17 05:41:14.000 229 7857.67 957.37 53928.00 88888.00 2017-08-17 05:41:15.000 229 7857.81 957.14 53927.83 88888.00 2017-08-17 05:41:16.000 229 7857.94 956.84 53927.65 88888.00 2017-08-17 05:41:17.000 229 7858.09 956.56 53927.46 88888.00 2017-08-17 05:41:18.000 229 7858.26 956.26 53927.30 88888.00 2017-08-17 05:41:19.000 229 7858.42 955.93 53927.17 88888.00 2017-08-17 05:41:20.000 229 7858.57 955.58 53926.99 88888.00 2017-08-17 05:41:21.000 229 7858.72 955.23 53926.79 88888.00 2017-08-17 05:41:22.000 229 7858.88 954.88 53926.61 88888.00 2017-08-17 05:41:23.000 229 7859.08 954.58 53926.43 88888.00 2017-08-17 05:41:24.000 229 7859.27 954.32 53926.22 88888.00 2017-08-17 05:41:25.000 229 7859.41 954.09 53925.98 88888.00 2017-08-17 05:41:26.000 229 7859.53 953.89 53925.71 88888.00 2017-08-17 05:41:27.000 229 7859.65 953.69 53925.45 88888.00 2017-08-17 05:41:28.000 229 7859.75 953.49 53925.17 88888.00 2017-08-17 05:41:29.000 229 7859.88 953.28 53924.89 88888.00 2017-08-17 05:41:30.000 229 7860.04 953.11 53924.66 88888.00 2017-08-17 05:41:31.000 229 7860.21 952.95 53924.44 88888.00 2017-08-17 05:41:32.000 229 7860.38 952.76 53924.21 88888.00 2017-08-17 05:41:33.000 229 7860.55 952.54 53923.99 88888.00 2017-08-17 05:41:34.000 229 7860.74 952.36 53923.79 88888.00 2017-08-17 05:41:35.000 229 7860.96 952.25 53923.60 88888.00 2017-08-17 05:41:36.000 229 7861.18 952.13 53923.42 88888.00 2017-08-17 05:41:37.000 229 7861.37 951.98 53923.22 88888.00 2017-08-17 05:41:38.000 229 7861.54 951.84 53923.00 88888.00 2017-08-17 05:41:39.000 229 7861.71 951.73 53922.78 88888.00 2017-08-17 05:41:40.000 229 7861.88 951.64 53922.59 88888.00 2017-08-17 05:41:41.000 229 7862.04 951.58 53922.39 88888.00 2017-08-17 05:41:42.000 229 7862.18 951.53 53922.17 88888.00 2017-08-17 05:41:43.000 229 7862.30 951.46 53921.96 88888.00 2017-08-17 05:41:44.000 229 7862.42 951.37 53921.75 88888.00 2017-08-17 05:41:45.000 229 7862.53 951.29 53921.52 88888.00 2017-08-17 05:41:46.000 229 7862.61 951.21 53921.28 88888.00 2017-08-17 05:41:47.000 229 7862.67 951.10 53921.04 88888.00 2017-08-17 05:41:48.000 229 7862.73 950.95 53920.82 88888.00 2017-08-17 05:41:49.000 229 7862.84 950.78 53920.64 88888.00 2017-08-17 05:41:50.000 229 7862.96 950.59 53920.51 88888.00 2017-08-17 05:41:51.000 229 7863.12 950.36 53920.41 88888.00 2017-08-17 05:41:52.000 229 7863.31 950.11 53920.34 88888.00 2017-08-17 05:41:53.000 229 7863.54 949.83 53920.29 88888.00 2017-08-17 05:41:54.000 229 7863.81 949.57 53920.28 88888.00 2017-08-17 05:41:55.000 229 7864.13 949.38 53920.27 88888.00 2017-08-17 05:41:56.000 229 7864.46 949.23 53920.26 88888.00 2017-08-17 05:41:57.000 229 7864.78 949.04 53920.23 88888.00 2017-08-17 05:41:58.000 229 7865.07 948.82 53920.20 88888.00 2017-08-17 05:41:59.000 229 7865.38 948.61 53920.17 88888.00 2017-08-17 05:42:00.000 229 7865.70 948.46 53920.16 88888.00 2017-08-17 05:42:01.000 229 7866.02 948.36 53920.12 88888.00 2017-08-17 05:42:02.000 229 7866.33 948.28 53920.07 88888.00 2017-08-17 05:42:03.000 229 7866.63 948.23 53920.01 88888.00 2017-08-17 05:42:04.000 229 7866.91 948.23 53919.93 88888.00 2017-08-17 05:42:05.000 229 7867.18 948.29 53919.82 88888.00 2017-08-17 05:42:06.000 229 7867.45 948.37 53919.71 88888.00 2017-08-17 05:42:07.000 229 7867.69 948.45 53919.57 88888.00 2017-08-17 05:42:08.000 229 7867.90 948.50 53919.41 88888.00 2017-08-17 05:42:09.000 229 7868.07 948.49 53919.26 88888.00 2017-08-17 05:42:10.000 229 7868.22 948.42 53919.12 88888.00 2017-08-17 05:42:11.000 229 7868.37 948.32 53919.01 88888.00 2017-08-17 05:42:12.000 229 7868.54 948.19 53918.92 88888.00 2017-08-17 05:42:13.000 229 7868.70 948.05 53918.81 88888.00 2017-08-17 05:42:14.000 229 7868.82 947.92 53918.69 88888.00 2017-08-17 05:42:15.000 229 7868.97 947.80 53918.62 88888.00 2017-08-17 05:42:16.000 229 7869.19 947.66 53918.62 88888.00 2017-08-17 05:42:17.000 229 7869.42 947.48 53918.64 88888.00 2017-08-17 05:42:18.000 229 7869.63 947.31 53918.62 88888.00 2017-08-17 05:42:19.000 229 7869.85 947.22 53918.59 88888.00 2017-08-17 05:42:20.000 229 7870.09 947.19 53918.55 88888.00 2017-08-17 05:42:21.000 229 7870.32 947.15 53918.50 88888.00 2017-08-17 05:42:22.000 229 7870.57 947.11 53918.45 88888.00 2017-08-17 05:42:23.000 229 7870.83 947.10 53918.43 88888.00 2017-08-17 05:42:24.000 229 7871.10 947.06 53918.43 88888.00 2017-08-17 05:42:25.000 229 7871.38 946.97 53918.42 88888.00 2017-08-17 05:42:26.000 229 7871.69 946.89 53918.43 88888.00 2017-08-17 05:42:27.000 229 7872.06 946.82 53918.48 88888.00 2017-08-17 05:42:28.000 229 7872.45 946.76 53918.57 88888.00 2017-08-17 05:42:29.000 229 7872.85 946.68 53918.65 88888.00 2017-08-17 05:42:30.000 229 7873.25 946.57 53918.73 88888.00 2017-08-17 05:42:31.000 229 7873.66 946.44 53918.83 88888.00 2017-08-17 05:42:32.000 229 7874.12 946.31 53918.96 88888.00 2017-08-17 05:42:33.000 229 7874.60 946.15 53919.12 88888.00 2017-08-17 05:42:34.000 229 7875.08 945.97 53919.31 88888.00 2017-08-17 05:42:35.000 229 7875.55 945.78 53919.48 88888.00 2017-08-17 05:42:36.000 229 7876.00 945.58 53919.62 88888.00 2017-08-17 05:42:37.000 229 7876.44 945.38 53919.76 88888.00 2017-08-17 05:42:38.000 229 7876.89 945.14 53919.91 88888.00 2017-08-17 05:42:39.000 229 7877.34 944.88 53920.08 88888.00 2017-08-17 05:42:40.000 229 7877.80 944.61 53920.27 88888.00 2017-08-17 05:42:41.000 229 7878.26 944.39 53920.46 88888.00 2017-08-17 05:42:42.000 229 7878.69 944.19 53920.61 88888.00 2017-08-17 05:42:43.000 229 7879.12 944.00 53920.78 88888.00 2017-08-17 05:42:44.000 229 7879.56 943.79 53920.98 88888.00 2017-08-17 05:42:45.000 229 7879.99 943.61 53921.14 88888.00 2017-08-17 05:42:46.000 229 7880.38 943.49 53921.25 88888.00 2017-08-17 05:42:47.000 229 7880.74 943.42 53921.32 88888.00 2017-08-17 05:42:48.000 229 7881.07 943.35 53921.38 88888.00 2017-08-17 05:42:49.000 229 7881.36 943.29 53921.42 88888.00 2017-08-17 05:42:50.000 229 7881.60 943.24 53921.43 88888.00 2017-08-17 05:42:51.000 229 7881.83 943.20 53921.42 88888.00 2017-08-17 05:42:52.000 229 7882.06 943.16 53921.43 88888.00 2017-08-17 05:42:53.000 229 7882.29 943.11 53921.45 88888.00 2017-08-17 05:42:54.000 229 7882.48 943.03 53921.46 88888.00 2017-08-17 05:42:55.000 229 7882.65 942.93 53921.46 88888.00 2017-08-17 05:42:56.000 229 7882.84 942.83 53921.47 88888.00 2017-08-17 05:42:57.000 229 7883.04 942.71 53921.50 88888.00 2017-08-17 05:42:58.000 229 7883.23 942.55 53921.55 88888.00 2017-08-17 05:42:59.000 229 7883.44 942.37 53921.61 88888.00 2017-08-17 05:43:00.000 229 7883.68 942.23 53921.68 88888.00 2017-08-17 05:43:01.000 229 7883.93 942.10 53921.75 88888.00 2017-08-17 05:43:02.000 229 7884.18 941.95 53921.82 88888.00 2017-08-17 05:43:03.000 229 7884.44 941.76 53921.91 88888.00 2017-08-17 05:43:04.000 229 7884.73 941.56 53922.01 88888.00 2017-08-17 05:43:05.000 229 7885.03 941.36 53922.13 88888.00 2017-08-17 05:43:06.000 229 7885.35 941.19 53922.25 88888.00 2017-08-17 05:43:07.000 229 7885.71 941.04 53922.41 88888.00 2017-08-17 05:43:08.000 229 7886.09 940.83 53922.61 88888.00 2017-08-17 05:43:09.000 229 7886.47 940.61 53922.80 88888.00 2017-08-17 05:43:10.000 229 7886.85 940.42 53922.95 88888.00 2017-08-17 05:43:11.000 229 7887.23 940.23 53923.12 88888.00 2017-08-17 05:43:12.000 229 7887.62 939.98 53923.32 88888.00 2017-08-17 05:43:13.000 229 7887.99 939.72 53923.51 88888.00 2017-08-17 05:43:14.000 229 7888.33 939.46 53923.67 88888.00 2017-08-17 05:43:15.000 229 7888.66 939.21 53923.82 88888.00 2017-08-17 05:43:16.000 229 7888.99 938.98 53923.96 88888.00 2017-08-17 05:43:17.000 229 7889.32 938.76 53924.09 88888.00 2017-08-17 05:43:18.000 229 7889.63 938.54 53924.22 88888.00 2017-08-17 05:43:19.000 229 7889.92 938.36 53924.32 88888.00 2017-08-17 05:43:20.000 229 7890.19 938.17 53924.40 88888.00 2017-08-17 05:43:21.000 229 7890.48 937.96 53924.50 88888.00 2017-08-17 05:43:22.000 229 7890.79 937.74 53924.62 88888.00 2017-08-17 05:43:23.000 229 7891.07 937.52 53924.73 88888.00 2017-08-17 05:43:24.000 229 7891.36 937.27 53924.86 88888.00 2017-08-17 05:43:25.000 229 7891.68 936.96 53925.02 88888.00 2017-08-17 05:43:26.000 229 7892.02 936.67 53925.19 88888.00 2017-08-17 05:43:27.000 229 7892.37 936.41 53925.36 88888.00 2017-08-17 05:43:28.000 229 7892.74 936.14 53925.55 88888.00 2017-08-17 05:43:29.000 229 7893.09 935.89 53925.73 88888.00 2017-08-17 05:43:30.000 229 7893.46 935.69 53925.90 88888.00 2017-08-17 05:43:31.000 229 7893.85 935.51 53926.08 88888.00 2017-08-17 05:43:32.000 229 7894.25 935.32 53926.29 88888.00 2017-08-17 05:43:33.000 229 7894.66 935.14 53926.51 88888.00 2017-08-17 05:43:34.000 229 7895.08 934.99 53926.73 88888.00 2017-08-17 05:43:35.000 229 7895.53 934.84 53926.99 88888.00 2017-08-17 05:43:36.000 229 7896.02 934.69 53927.28 88888.00 2017-08-17 05:43:37.000 229 7896.50 934.53 53927.55 88888.00 2017-08-17 05:43:38.000 229 7896.96 934.38 53927.80 88888.00 2017-08-17 05:43:39.000 229 7897.44 934.23 53928.08 88888.00 2017-08-17 05:43:40.000 229 7897.94 934.09 53928.39 88888.00 2017-08-17 05:43:41.000 229 7898.45 933.92 53928.72 88888.00 2017-08-17 05:43:42.000 229 7898.95 933.76 53929.04 88888.00 2017-08-17 05:43:43.000 229 7899.46 933.62 53929.34 88888.00 2017-08-17 05:43:44.000 229 7899.95 933.50 53929.64 88888.00 2017-08-17 05:43:45.000 229 7900.42 933.37 53929.91 88888.00 2017-08-17 05:43:46.000 229 7900.86 933.24 53930.19 88888.00 2017-08-17 05:43:47.000 229 7901.29 933.06 53930.48 88888.00 2017-08-17 05:43:48.000 229 7901.74 932.86 53930.76 88888.00 2017-08-17 05:43:49.000 229 7902.19 932.71 53931.05 88888.00 2017-08-17 05:43:50.000 229 7902.64 932.60 53931.33 88888.00 2017-08-17 05:43:51.000 229 7903.08 932.48 53931.62 88888.00 2017-08-17 05:43:52.000 229 7903.51 932.37 53931.90 88888.00 2017-08-17 05:43:53.000 229 7903.91 932.26 53932.17 88888.00 2017-08-17 05:43:54.000 229 7904.32 932.15 53932.44 88888.00 2017-08-17 05:43:55.000 229 7904.73 932.04 53932.71 88888.00 2017-08-17 05:43:56.000 229 7905.11 931.92 53932.97 88888.00 2017-08-17 05:43:57.000 229 7905.48 931.82 53933.23 88888.00 2017-08-17 05:43:58.000 229 7905.88 931.79 53933.52 88888.00 2017-08-17 05:43:59.000 229 7906.33 931.77 53933.84 88888.00 2017-08-17 05:44:00.000 229 7906.78 931.72 53934.17 88888.00 2017-08-17 05:44:01.000 229 7907.21 931.63 53934.50 88888.00 2017-08-17 05:44:02.000 229 7907.65 931.57 53934.84 88888.00 2017-08-17 05:44:03.000 229 7908.10 931.58 53935.16 88888.00 2017-08-17 05:44:04.000 229 7908.53 931.62 53935.45 88888.00 2017-08-17 05:44:05.000 229 7908.91 931.65 53935.73 88888.00 2017-08-17 05:44:06.000 229 7909.27 931.69 53935.99 88888.00 2017-08-17 05:44:07.000 229 7909.62 931.75 53936.24 88888.00 2017-08-17 05:44:08.000 229 7909.96 931.81 53936.48 88888.00 2017-08-17 05:44:09.000 229 7910.30 931.87 53936.74 88888.00 2017-08-17 05:44:10.000 229 7910.65 931.95 53937.00 88888.00 2017-08-17 05:44:11.000 229 7910.97 932.06 53937.25 88888.00 2017-08-17 05:44:12.000 229 7911.28 932.15 53937.50 88888.00 2017-08-17 05:44:13.000 229 7911.58 932.25 53937.74 88888.00 2017-08-17 05:44:14.000 229 7911.85 932.36 53937.97 88888.00 2017-08-17 05:44:15.000 229 7912.09 932.48 53938.17 88888.00 2017-08-17 05:44:16.000 229 7912.26 932.57 53938.34 88888.00 2017-08-17 05:44:17.000 229 7912.39 932.64 53938.48 88888.00 2017-08-17 05:44:18.000 229 7912.50 932.72 53938.62 88888.00 2017-08-17 05:44:19.000 229 7912.60 932.84 53938.75 88888.00 2017-08-17 05:44:20.000 229 7912.69 932.95 53938.88 88888.00 2017-08-17 05:44:21.000 229 7912.76 933.01 53939.04 88888.00 2017-08-17 05:44:22.000 229 7912.84 933.06 53939.21 88888.00 2017-08-17 05:44:23.000 229 7912.91 933.11 53939.39 88888.00 2017-08-17 05:44:24.000 229 7912.99 933.15 53939.57 88888.00 2017-08-17 05:44:25.000 229 7913.06 933.19 53939.76 88888.00 2017-08-17 05:44:26.000 229 7913.11 933.23 53939.91 88888.00 2017-08-17 05:44:27.000 229 7913.12 933.29 53940.03 88888.00 2017-08-17 05:44:28.000 229 7913.08 933.36 53940.14 88888.00 2017-08-17 05:44:29.000 229 7913.04 933.44 53940.26 88888.00 2017-08-17 05:44:30.000 229 7913.00 933.54 53940.36 88888.00 2017-08-17 05:44:31.000 229 7912.95 933.69 53940.45 88888.00 2017-08-17 05:44:32.000 229 7912.90 933.88 53940.54 88888.00 2017-08-17 05:44:33.000 229 7912.84 934.10 53940.60 88888.00 2017-08-17 05:44:34.000 229 7912.75 934.30 53940.63 88888.00 2017-08-17 05:44:35.000 229 7912.63 934.48 53940.68 88888.00 2017-08-17 05:44:36.000 229 7912.53 934.66 53940.73 88888.00 2017-08-17 05:44:37.000 229 7912.42 934.85 53940.77 88888.00 2017-08-17 05:44:38.000 229 7912.28 935.02 53940.82 88888.00 2017-08-17 05:44:39.000 229 7912.12 935.14 53940.88 88888.00 2017-08-17 05:44:40.000 229 7911.96 935.24 53940.93 88888.00 2017-08-17 05:44:41.000 229 7911.81 935.34 53941.01 88888.00 2017-08-17 05:44:42.000 229 7911.69 935.43 53941.12 88888.00 2017-08-17 05:44:43.000 229 7911.59 935.50 53941.25 88888.00 2017-08-17 05:44:44.000 229 7911.50 935.54 53941.38 88888.00 2017-08-17 05:44:45.000 229 7911.41 935.57 53941.50 88888.00 2017-08-17 05:44:46.000 229 7911.32 935.59 53941.65 88888.00 2017-08-17 05:44:47.000 229 7911.24 935.58 53941.81 88888.00 2017-08-17 05:44:48.000 229 7911.16 935.55 53941.97 88888.00 2017-08-17 05:44:49.000 229 7911.09 935.53 53942.15 88888.00 2017-08-17 05:44:50.000 229 7911.04 935.55 53942.33 88888.00 2017-08-17 05:44:51.000 229 7910.99 935.57 53942.50 88888.00 2017-08-17 05:44:52.000 229 7910.92 935.55 53942.68 88888.00 2017-08-17 05:44:53.000 229 7910.85 935.50 53942.87 88888.00 2017-08-17 05:44:54.000 229 7910.78 935.46 53943.05 88888.00 2017-08-17 05:44:55.000 229 7910.70 935.42 53943.20 88888.00 2017-08-17 05:44:56.000 229 7910.63 935.35 53943.37 88888.00 2017-08-17 05:44:57.000 229 7910.56 935.30 53943.52 88888.00 2017-08-17 05:44:58.000 229 7910.48 935.32 53943.65 88888.00 2017-08-17 05:44:59.000 229 7910.42 935.36 53943.79 88888.00 2017-08-17 05:45:00.000 229 7910.35 935.38 53943.92 88888.00 2017-08-17 05:45:01.000 229 7910.25 935.45 53944.00 88888.00 2017-08-17 05:45:02.000 229 7910.11 935.57 53944.04 88888.00 2017-08-17 05:45:03.000 229 7909.95 935.69 53944.05 88888.00 2017-08-17 05:45:04.000 229 7909.79 935.83 53944.07 88888.00 2017-08-17 05:45:05.000 229 7909.62 936.00 53944.10 88888.00 2017-08-17 05:45:06.000 229 7909.46 936.19 53944.14 88888.00 2017-08-17 05:45:07.000 229 7909.28 936.36 53944.18 88888.00 2017-08-17 05:45:08.000 229 7909.09 936.53 53944.21 88888.00 2017-08-17 05:45:09.000 229 7908.89 936.73 53944.24 88888.00 2017-08-17 05:45:10.000 229 7908.69 936.90 53944.29 88888.00 2017-08-17 05:45:11.000 229 7908.51 937.04 53944.38 88888.00 2017-08-17 05:45:12.000 229 7908.36 937.14 53944.49 88888.00 2017-08-17 05:45:13.000 229 7908.20 937.22 53944.59 88888.00 2017-08-17 05:45:14.000 229 7908.01 937.29 53944.65 88888.00 2017-08-17 05:45:15.000 229 7907.80 937.36 53944.72 88888.00 2017-08-17 05:45:16.000 229 7907.61 937.37 53944.81 88888.00 2017-08-17 05:45:17.000 229 7907.43 937.33 53944.92 88888.00 2017-08-17 05:45:18.000 229 7907.24 937.30 53945.04 88888.00 2017-08-17 05:45:19.000 229 7907.08 937.32 53945.17 88888.00 2017-08-17 05:45:20.000 229 7906.94 937.34 53945.32 88888.00 2017-08-17 05:45:21.000 229 7906.80 937.36 53945.47 88888.00 2017-08-17 05:45:22.000 229 7906.65 937.41 53945.61 88888.00 2017-08-17 05:45:23.000 229 7906.51 937.52 53945.71 88888.00 2017-08-17 05:45:24.000 229 7906.37 937.70 53945.79 88888.00 2017-08-17 05:45:25.000 229 7906.16 937.98 53945.80 88888.00 2017-08-17 05:45:26.000 229 7905.83 938.35 53945.70 88888.00 2017-08-17 05:45:27.000 229 7905.43 938.76 53945.52 88888.00 2017-08-17 05:45:28.000 229 7904.99 939.18 53945.32 88888.00 2017-08-17 05:45:29.000 229 7904.49 939.58 53945.09 88888.00 2017-08-17 05:45:30.000 229 7903.94 939.96 53944.83 88888.00 2017-08-17 05:45:31.000 229 7903.38 940.31 53944.60 88888.00 2017-08-17 05:45:32.000 229 7902.85 940.62 53944.43 88888.00 2017-08-17 05:45:33.000 229 7902.35 940.93 53944.29 88888.00 2017-08-17 05:45:34.000 229 7901.89 941.25 53944.18 88888.00 2017-08-17 05:45:35.000 229 7901.44 941.54 53944.07 88888.00 2017-08-17 05:45:36.000 229 7901.00 941.80 53943.99 88888.00 2017-08-17 05:45:37.000 229 7900.59 942.04 53943.95 88888.00 2017-08-17 05:45:38.000 229 7900.21 942.28 53943.93 88888.00 2017-08-17 05:45:39.000 229 7899.86 942.49 53943.92 88888.00 2017-08-17 05:45:40.000 229 7899.54 942.67 53943.92 88888.00 2017-08-17 05:45:41.000 229 7899.21 942.80 53943.94 88888.00 2017-08-17 05:45:42.000 229 7898.91 942.89 53943.99 88888.00 2017-08-17 05:45:43.000 229 7898.68 942.96 53944.09 88888.00 2017-08-17 05:45:44.000 229 7898.52 943.04 53944.24 88888.00 2017-08-17 05:45:45.000 229 7898.43 943.14 53944.45 88888.00 2017-08-17 05:45:46.000 229 7898.43 943.28 53944.73 88888.00 2017-08-17 05:45:47.000 229 7898.49 943.47 53945.03 88888.00 2017-08-17 05:45:48.000 229 7898.59 943.75 53945.34 88888.00 2017-08-17 05:45:49.000 229 7898.71 944.08 53945.64 88888.00 2017-08-17 05:45:50.000 229 7898.83 944.44 53945.90 88888.00 2017-08-17 05:45:51.000 229 7898.88 944.87 53946.10 88888.00 2017-08-17 05:45:52.000 229 7898.88 945.32 53946.23 88888.00 2017-08-17 05:45:53.000 229 7898.82 945.76 53946.31 88888.00 2017-08-17 05:45:54.000 229 7898.75 946.22 53946.41 88888.00 2017-08-17 05:45:55.000 229 7898.69 946.73 53946.50 88888.00 2017-08-17 05:45:56.000 229 7898.60 947.31 53946.53 88888.00 2017-08-17 05:45:57.000 229 7898.47 947.92 53946.51 88888.00 2017-08-17 05:45:58.000 229 7898.32 948.55 53946.50 88888.00 2017-08-17 05:45:59.000 229 7898.19 949.20 53946.51 88888.00 2017-08-17 05:46:00.000 229 7898.04 949.84 53946.51 88888.00 2017-08-17 05:46:01.000 229 7897.88 950.46 53946.52 88888.00 2017-08-17 05:46:02.000 229 7897.74 951.07 53946.55 88888.00 2017-08-17 05:46:03.000 229 7897.61 951.69 53946.59 88888.00 2017-08-17 05:46:04.000 229 7897.48 952.35 53946.62 88888.00 2017-08-17 05:46:05.000 229 7897.35 953.03 53946.67 88888.00 2017-08-17 05:46:06.000 229 7897.21 953.68 53946.74 88888.00 2017-08-17 05:46:07.000 229 7897.07 954.30 53946.80 88888.00 2017-08-17 05:46:08.000 229 7896.93 954.93 53946.87 88888.00 2017-08-17 05:46:09.000 229 7896.83 955.52 53947.00 88888.00 2017-08-17 05:46:10.000 229 7896.76 956.03 53947.18 88888.00 2017-08-17 05:46:11.000 229 7896.72 956.50 53947.37 88888.00 2017-08-17 05:46:12.000 229 7896.68 956.99 53947.55 88888.00 2017-08-17 05:46:13.000 229 7896.66 957.55 53947.74 88888.00 2017-08-17 05:46:14.000 229 7896.66 958.15 53947.95 88888.00 2017-08-17 05:46:15.000 229 7896.63 958.78 53948.11 88888.00 2017-08-17 05:46:16.000 229 7896.55 959.44 53948.23 88888.00 2017-08-17 05:46:17.000 229 7896.45 960.15 53948.33 88888.00 2017-08-17 05:46:18.000 229 7896.36 960.96 53948.41 88888.00 2017-08-17 05:46:19.000 229 7896.26 961.86 53948.47 88888.00 2017-08-17 05:46:20.000 229 7896.11 962.77 53948.53 88888.00 2017-08-17 05:46:21.000 229 7895.90 963.67 53948.54 88888.00 2017-08-17 05:46:22.000 229 7895.66 964.64 53948.50 88888.00 2017-08-17 05:46:23.000 229 7895.40 965.63 53948.44 88888.00 2017-08-17 05:46:24.000 229 7895.09 966.59 53948.38 88888.00 2017-08-17 05:46:25.000 229 7894.72 967.51 53948.27 88888.00 2017-08-17 05:46:26.000 229 7894.29 968.43 53948.09 88888.00 2017-08-17 05:46:27.000 229 7893.81 969.32 53947.91 88888.00 2017-08-17 05:46:28.000 229 7893.31 970.14 53947.73 88888.00 2017-08-17 05:46:29.000 229 7892.77 970.90 53947.54 88888.00 2017-08-17 05:46:30.000 229 7892.24 971.64 53947.35 88888.00 2017-08-17 05:46:31.000 229 7891.70 972.35 53947.18 88888.00 2017-08-17 05:46:32.000 229 7891.13 973.00 53947.00 88888.00 2017-08-17 05:46:33.000 229 7890.56 973.60 53946.82 88888.00 2017-08-17 05:46:34.000 229 7890.01 974.14 53946.68 88888.00 2017-08-17 05:46:35.000 229 7889.42 974.61 53946.55 88888.00 2017-08-17 05:46:36.000 229 7888.83 974.99 53946.42 88888.00 2017-08-17 05:46:37.000 229 7888.33 975.34 53946.37 88888.00 2017-08-17 05:46:38.000 229 7887.92 975.72 53946.38 88888.00 2017-08-17 05:46:39.000 229 7887.56 976.12 53946.38 88888.00 2017-08-17 05:46:40.000 229 7887.24 976.58 53946.41 88888.00 2017-08-17 05:46:41.000 229 7886.97 977.14 53946.45 88888.00 2017-08-17 05:46:42.000 229 7886.67 977.82 53946.41 88888.00 2017-08-17 05:46:43.000 229 7886.33 978.59 53946.34 88888.00 2017-08-17 05:46:44.000 229 7886.01 979.36 53946.30 88888.00 2017-08-17 05:46:45.000 229 7885.70 980.13 53946.29 88888.00 2017-08-17 05:46:46.000 229 7885.37 980.94 53946.26 88888.00 2017-08-17 05:46:47.000 229 7884.95 981.85 53946.15 88888.00 2017-08-17 05:46:48.000 229 7884.46 982.89 53945.93 88888.00 2017-08-17 05:46:49.000 229 7883.93 983.97 53945.66 88888.00 2017-08-17 05:46:50.000 229 7883.34 985.04 53945.37 88888.00 2017-08-17 05:46:51.000 229 7882.67 986.04 53945.06 88888.00 2017-08-17 05:46:52.000 229 7881.95 986.94 53944.73 88888.00 2017-08-17 05:46:53.000 229 7881.19 987.77 53944.41 88888.00 2017-08-17 05:46:54.000 229 7880.37 988.52 53944.04 88888.00 2017-08-17 05:46:55.000 229 7879.46 989.19 53943.63 88888.00 2017-08-17 05:46:56.000 229 7878.51 989.75 53943.23 88888.00 2017-08-17 05:46:57.000 229 7877.57 990.20 53942.85 88888.00 2017-08-17 05:46:58.000 229 7876.62 990.59 53942.48 88888.00 2017-08-17 05:46:59.000 229 7875.69 990.97 53942.16 88888.00 2017-08-17 05:47:00.000 229 7874.78 991.31 53941.87 88888.00 2017-08-17 05:47:01.000 229 7873.91 991.66 53941.58 88888.00 2017-08-17 05:47:02.000 229 7873.10 992.00 53941.34 88888.00 2017-08-17 05:47:03.000 229 7872.33 992.29 53941.19 88888.00 2017-08-17 05:47:04.000 229 7871.58 992.54 53941.05 88888.00 2017-08-17 05:47:05.000 229 7870.88 992.81 53940.94 88888.00 2017-08-17 05:47:06.000 229 7870.22 993.08 53940.87 88888.00 2017-08-17 05:47:07.000 229 7869.53 993.32 53940.78 88888.00 2017-08-17 05:47:08.000 229 7868.82 993.57 53940.67 88888.00 2017-08-17 05:47:09.000 229 7868.13 993.83 53940.55 88888.00 2017-08-17 05:47:10.000 229 7867.42 994.10 53940.40 88888.00 2017-08-17 05:47:11.000 229 7866.70 994.34 53940.26 88888.00 2017-08-17 05:47:12.000 229 7865.98 994.57 53940.14 88888.00 2017-08-17 05:47:13.000 229 7865.24 994.85 53940.00 88888.00 2017-08-17 05:47:14.000 229 7864.46 995.19 53939.80 88888.00 2017-08-17 05:47:15.000 229 7863.66 995.53 53939.62 88888.00 2017-08-17 05:47:16.000 229 7862.86 995.80 53939.45 88888.00 2017-08-17 05:47:17.000 229 7862.03 996.04 53939.27 88888.00 2017-08-17 05:47:18.000 229 7861.23 996.31 53939.09 88888.00 2017-08-17 05:47:19.000 229 7860.43 996.56 53938.92 88888.00 2017-08-17 05:47:20.000 229 7859.62 996.79 53938.73 88888.00 2017-08-17 05:47:21.000 229 7858.78 997.02 53938.52 88888.00 2017-08-17 05:47:22.000 229 7857.91 997.22 53938.28 88888.00 2017-08-17 05:47:23.000 229 7857.01 997.36 53938.04 88888.00 2017-08-17 05:47:24.000 229 7856.10 997.45 53937.77 88888.00 2017-08-17 05:47:25.000 229 7855.13 997.44 53937.46 88888.00 2017-08-17 05:47:26.000 229 7854.15 997.36 53937.14 88888.00 2017-08-17 05:47:27.000 229 7853.24 997.23 53936.88 88888.00 2017-08-17 05:47:28.000 229 7852.36 997.05 53936.64 88888.00 2017-08-17 05:47:29.000 229 7851.48 996.79 53936.42 88888.00 2017-08-17 05:47:30.000 229 7850.62 996.44 53936.23 88888.00 2017-08-17 05:47:31.000 229 7849.84 996.02 53936.12 88888.00 2017-08-17 05:47:32.000 229 7849.13 995.52 53936.06 88888.00 2017-08-17 05:47:33.000 229 7848.42 994.95 53936.01 88888.00 2017-08-17 05:47:34.000 229 7847.76 994.37 53935.97 88888.00 2017-08-17 05:47:35.000 229 7847.17 993.78 53935.95 88888.00 2017-08-17 05:47:36.000 229 7846.62 993.15 53935.95 88888.00 2017-08-17 05:47:37.000 229 7846.12 992.52 53935.99 88888.00 2017-08-17 05:47:38.000 229 7845.65 991.90 53936.03 88888.00 2017-08-17 05:47:39.000 229 7845.19 991.36 53936.02 88888.00 2017-08-17 05:47:40.000 229 7844.74 990.92 53935.96 88888.00 2017-08-17 05:47:41.000 229 7844.29 990.54 53935.89 88888.00 2017-08-17 05:47:42.000 229 7843.86 990.20 53935.80 88888.00 2017-08-17 05:47:43.000 229 7843.41 989.85 53935.68 88888.00 2017-08-17 05:47:44.000 229 7842.94 989.49 53935.54 88888.00 2017-08-17 05:47:45.000 229 7842.44 989.12 53935.38 88888.00 2017-08-17 05:47:46.000 229 7841.92 988.75 53935.15 88888.00 2017-08-17 05:47:47.000 229 7841.33 988.33 53934.89 88888.00 2017-08-17 05:47:48.000 229 7840.72 987.86 53934.62 88888.00 2017-08-17 05:47:49.000 229 7840.12 987.32 53934.38 88888.00 2017-08-17 05:47:50.000 229 7839.57 986.75 53934.18 88888.00 2017-08-17 05:47:51.000 229 7839.08 986.12 53934.05 88888.00 2017-08-17 05:47:52.000 229 7838.62 985.42 53933.96 88888.00 2017-08-17 05:47:53.000 229 7838.17 984.69 53933.88 88888.00 2017-08-17 05:47:54.000 229 7837.75 983.95 53933.80 88888.00 2017-08-17 05:47:55.000 229 7837.34 983.19 53933.72 88888.00 2017-08-17 05:47:56.000 229 7836.94 982.45 53933.62 88888.00 2017-08-17 05:47:57.000 229 7836.58 981.73 53933.52 88888.00 2017-08-17 05:47:58.000 229 7836.29 981.04 53933.46 88888.00 2017-08-17 05:47:59.000 229 7836.04 980.40 53933.40 88888.00 2017-08-17 05:48:00.000 229 7835.83 979.78 53933.33 88888.00 2017-08-17 05:48:01.000 229 7835.68 979.16 53933.30 88888.00 2017-08-17 05:48:02.000 229 7835.58 978.50 53933.30 88888.00 2017-08-17 05:48:03.000 229 7835.48 977.83 53933.30 88888.00 2017-08-17 05:48:04.000 229 7835.38 977.18 53933.25 88888.00 2017-08-17 05:48:05.000 229 7835.30 976.52 53933.18 88888.00 2017-08-17 05:48:06.000 229 7835.24 975.80 53933.14 88888.00 2017-08-17 05:48:07.000 229 7835.18 975.02 53933.12 88888.00 2017-08-17 05:48:08.000 229 7835.16 974.24 53933.11 88888.00 2017-08-17 05:48:09.000 229 7835.19 973.47 53933.12 88888.00 2017-08-17 05:48:10.000 229 7835.26 972.68 53933.17 88888.00 2017-08-17 05:48:11.000 229 7835.33 971.89 53933.21 88888.00 2017-08-17 05:48:12.000 229 7835.40 971.11 53933.24 88888.00 2017-08-17 05:48:13.000 229 7835.51 970.33 53933.29 88888.00 2017-08-17 05:48:14.000 229 7835.67 969.59 53933.36 88888.00 2017-08-17 05:48:15.000 229 7835.84 968.84 53933.44 88888.00 2017-08-17 05:48:16.000 229 7835.99 968.09 53933.50 88888.00 2017-08-17 05:48:17.000 229 7836.15 967.41 53933.55 88888.00 2017-08-17 05:48:18.000 229 7836.33 966.76 53933.60 88888.00 2017-08-17 05:48:19.000 229 7836.48 966.11 53933.62 88888.00 2017-08-17 05:48:20.000 229 7836.58 965.43 53933.59 88888.00 2017-08-17 05:48:21.000 229 7836.69 964.76 53933.55 88888.00 2017-08-17 05:48:22.000 229 7836.82 964.09 53933.53 88888.00 2017-08-17 05:48:23.000 229 7836.94 963.44 53933.50 88888.00 2017-08-17 05:48:24.000 229 7837.05 962.83 53933.44 88888.00 2017-08-17 05:48:25.000 229 7837.17 962.25 53933.34 88888.00 2017-08-17 05:48:26.000 229 7837.30 961.69 53933.24 88888.00 2017-08-17 05:48:27.000 229 7837.42 961.13 53933.13 88888.00 2017-08-17 05:48:28.000 229 7837.56 960.59 53933.02 88888.00 2017-08-17 05:48:29.000 229 7837.73 960.04 53932.94 88888.00 2017-08-17 05:48:30.000 229 7837.90 959.44 53932.85 88888.00 2017-08-17 05:48:31.000 229 7838.07 958.84 53932.74 88888.00 2017-08-17 05:48:32.000 229 7838.29 958.28 53932.65 88888.00 2017-08-17 05:48:33.000 229 7838.53 957.71 53932.61 88888.00 2017-08-17 05:48:34.000 229 7838.79 957.11 53932.58 88888.00 2017-08-17 05:48:35.000 229 7839.09 956.52 53932.56 88888.00 2017-08-17 05:48:36.000 229 7839.39 955.96 53932.53 88888.00 2017-08-17 05:48:37.000 229 7839.68 955.36 53932.48 88888.00 2017-08-17 05:48:38.000 229 7839.97 954.76 53932.44 88888.00 2017-08-17 05:48:39.000 229 7840.30 954.22 53932.41 88888.00 2017-08-17 05:48:40.000 229 7840.63 953.74 53932.38 88888.00 2017-08-17 05:48:41.000 229 7840.97 953.30 53932.33 88888.00 2017-08-17 05:48:42.000 229 7841.33 952.87 53932.29 88888.00 2017-08-17 05:48:43.000 229 7841.69 952.46 53932.27 88888.00 2017-08-17 05:48:44.000 229 7842.08 952.09 53932.26 88888.00 2017-08-17 05:48:45.000 229 7842.49 951.80 53932.25 88888.00 2017-08-17 05:48:46.000 229 7842.91 951.53 53932.23 88888.00 2017-08-17 05:48:47.000 229 7843.30 951.27 53932.17 88888.00 2017-08-17 05:48:48.000 229 7843.74 951.09 53932.14 88888.00 2017-08-17 05:48:49.000 229 7844.27 950.92 53932.18 88888.00 2017-08-17 05:48:50.000 229 7844.79 950.68 53932.21 88888.00 2017-08-17 05:48:51.000 229 7845.29 950.41 53932.25 88888.00 2017-08-17 05:48:52.000 229 7845.83 950.19 53932.29 88888.00 2017-08-17 05:48:53.000 229 7846.39 950.04 53932.31 88888.00 2017-08-17 05:48:54.000 229 7846.93 949.93 53932.32 88888.00 2017-08-17 05:48:55.000 229 7847.45 949.90 53932.29 88888.00 2017-08-17 05:48:56.000 229 7847.95 949.91 53932.22 88888.00 2017-08-17 05:48:57.000 229 7848.44 949.94 53932.17 88888.00 2017-08-17 05:48:58.000 229 7848.97 950.00 53932.17 88888.00 2017-08-17 05:48:59.000 229 7849.50 950.07 53932.16 88888.00 2017-08-17 05:49:00.000 229 7850.02 950.12 53932.15 88888.00 2017-08-17 05:49:01.000 229 7850.52 950.15 53932.14 88888.00 2017-08-17 05:49:02.000 229 7850.98 950.14 53932.10 88888.00 2017-08-17 05:49:03.000 229 7851.48 950.10 53932.09 88888.00 2017-08-17 05:49:04.000 229 7852.01 950.09 53932.14 88888.00 2017-08-17 05:49:05.000 229 7852.48 950.07 53932.14 88888.00 2017-08-17 05:49:06.000 229 7852.90 950.05 53932.08 88888.00 2017-08-17 05:49:07.000 229 7853.36 950.05 53932.05 88888.00 2017-08-17 05:49:08.000 229 7853.82 949.98 53932.08 88888.00 2017-08-17 05:49:09.000 229 7854.20 949.83 53932.09 88888.00 2017-08-17 05:49:10.000 229 7854.60 949.72 53932.07 88888.00 2017-08-17 05:49:11.000 229 7855.04 949.63 53932.11 88888.00 2017-08-17 05:49:12.000 229 7855.45 949.47 53932.15 88888.00 2017-08-17 05:49:13.000 229 7855.82 949.25 53932.14 88888.00 2017-08-17 05:49:14.000 229 7856.26 949.09 53932.16 88888.00 2017-08-17 05:49:15.000 229 7856.77 948.96 53932.26 88888.00 2017-08-17 05:49:16.000 229 7857.30 948.83 53932.38 88888.00 2017-08-17 05:49:17.000 229 7857.83 948.72 53932.47 88888.00 2017-08-17 05:49:18.000 229 7858.36 948.66 53932.55 88888.00 2017-08-17 05:49:19.000 229 7858.87 948.58 53932.63 88888.00 2017-08-17 05:49:20.000 229 7859.37 948.44 53932.70 88888.00 2017-08-17 05:49:21.000 229 7859.89 948.34 53932.76 88888.00 2017-08-17 05:49:22.000 229 7860.39 948.28 53932.81 88888.00 2017-08-17 05:49:23.000 229 7860.84 948.18 53932.84 88888.00 2017-08-17 05:49:24.000 229 7861.31 948.13 53932.87 88888.00 2017-08-17 05:49:25.000 229 7861.80 948.18 53932.90 88888.00 2017-08-17 05:49:26.000 229 7862.26 948.27 53932.91 88888.00 2017-08-17 05:49:27.000 229 7862.70 948.44 53932.92 88888.00 2017-08-17 05:49:28.000 229 7863.11 948.70 53932.90 88888.00 2017-08-17 05:49:29.000 229 7863.44 948.98 53932.82 88888.00 2017-08-17 05:49:30.000 229 7863.67 949.25 53932.66 88888.00 2017-08-17 05:49:31.000 229 7863.83 949.55 53932.44 88888.00 2017-08-17 05:49:32.000 229 7863.97 949.87 53932.23 88888.00 2017-08-17 05:49:33.000 229 7864.09 950.28 53932.03 88888.00 2017-08-17 05:49:34.000 229 7864.18 950.77 53931.80 88888.00 2017-08-17 05:49:35.000 229 7864.24 951.17 53931.59 88888.00 2017-08-17 05:49:36.000 229 7864.31 951.47 53931.43 88888.00 2017-08-17 05:49:37.000 229 7864.35 951.78 53931.22 88888.00 2017-08-17 05:49:38.000 229 7864.40 952.10 53931.00 88888.00 2017-08-17 05:49:39.000 229 7864.50 952.35 53930.86 88888.00 2017-08-17 05:49:40.000 229 7864.65 952.49 53930.80 88888.00 2017-08-17 05:49:41.000 229 7864.84 952.63 53930.75 88888.00 2017-08-17 05:49:42.000 229 7865.05 952.77 53930.68 88888.00 2017-08-17 05:49:43.000 229 7865.32 952.83 53930.67 88888.00 2017-08-17 05:49:44.000 229 7865.69 952.82 53930.74 88888.00 2017-08-17 05:49:45.000 229 7866.15 952.85 53930.85 88888.00 2017-08-17 05:49:46.000 229 7866.67 952.97 53930.96 88888.00 2017-08-17 05:49:47.000 229 7867.21 953.13 53931.07 88888.00 2017-08-17 05:49:48.000 229 7867.74 953.31 53931.16 88888.00 2017-08-17 05:49:49.000 229 7868.21 953.55 53931.19 88888.00 2017-08-17 05:49:50.000 229 7868.64 953.90 53931.15 88888.00 2017-08-17 05:49:51.000 229 7869.07 954.29 53931.12 88888.00 2017-08-17 05:49:52.000 229 7869.44 954.64 53931.07 88888.00 2017-08-17 05:49:53.000 229 7869.73 954.98 53930.98 88888.00 2017-08-17 05:49:54.000 229 7869.97 955.41 53930.84 88888.00 2017-08-17 05:49:55.000 229 7870.11 955.92 53930.61 88888.00 2017-08-17 05:49:56.000 229 7870.17 956.47 53930.30 88888.00 2017-08-17 05:49:57.000 229 7870.25 957.15 53930.04 88888.00 2017-08-17 05:49:58.000 229 7870.38 957.94 53929.84 88888.00 2017-08-17 05:49:59.000 229 7870.41 958.68 53929.60 88888.00 2017-08-17 05:50:00.000 229 7870.36 959.38 53929.30 88888.00 2017-08-17 05:50:01.000 229 7870.33 960.04 53929.06 88888.00 2017-08-17 05:50:02.000 229 7870.32 960.64 53928.89 88888.00 2017-08-17 05:50:03.000 229 7870.31 961.19 53928.74 88888.00 2017-08-17 05:50:04.000 229 7870.29 961.72 53928.61 88888.00 2017-08-17 05:50:05.000 229 7870.28 962.25 53928.46 88888.00 2017-08-17 05:50:06.000 229 7870.28 962.78 53928.32 88888.00 2017-08-17 05:50:07.000 229 7870.27 963.23 53928.23 88888.00 2017-08-17 05:50:08.000 229 7870.23 963.62 53928.15 88888.00 2017-08-17 05:50:09.000 229 7870.23 964.04 53928.09 88888.00 2017-08-17 05:50:10.000 229 7870.26 964.43 53928.07 88888.00 2017-08-17 05:50:11.000 229 7870.31 964.79 53928.05 88888.00 2017-08-17 05:50:12.000 229 7870.40 965.26 53928.05 88888.00 2017-08-17 05:50:13.000 229 7870.52 965.78 53928.05 88888.00 2017-08-17 05:50:14.000 229 7870.64 966.23 53928.06 88888.00 2017-08-17 05:50:15.000 229 7870.76 966.64 53928.09 88888.00 2017-08-17 05:50:16.000 229 7870.88 967.13 53928.10 88888.00 2017-08-17 05:50:17.000 229 7871.00 967.67 53928.09 88888.00 2017-08-17 05:50:18.000 229 7871.11 968.21 53928.09 88888.00 2017-08-17 05:50:19.000 229 7871.15 968.73 53928.06 88888.00 2017-08-17 05:50:20.000 229 7871.10 969.21 53927.97 88888.00 2017-08-17 05:50:21.000 229 7870.99 969.68 53927.84 88888.00 2017-08-17 05:50:22.000 229 7870.86 970.13 53927.71 88888.00 2017-08-17 05:50:23.000 229 7870.69 970.54 53927.58 88888.00 2017-08-17 05:50:24.000 229 7870.51 970.92 53927.47 88888.00 2017-08-17 05:50:25.000 229 7870.34 971.36 53927.36 88888.00 2017-08-17 05:50:26.000 229 7870.21 971.87 53927.26 88888.00 2017-08-17 05:50:27.000 229 7870.14 972.41 53927.23 88888.00 2017-08-17 05:50:28.000 229 7870.08 972.91 53927.25 88888.00 2017-08-17 05:50:29.000 229 7870.02 973.38 53927.29 88888.00 2017-08-17 05:50:30.000 229 7869.96 973.89 53927.32 88888.00 2017-08-17 05:50:31.000 229 7869.88 974.47 53927.33 88888.00 2017-08-17 05:50:32.000 229 7869.82 975.12 53927.36 88888.00 2017-08-17 05:50:33.000 229 7869.73 975.75 53927.38 88888.00 2017-08-17 05:50:34.000 229 7869.53 976.27 53927.33 88888.00 2017-08-17 05:50:35.000 229 7869.31 976.76 53927.29 88888.00 2017-08-17 05:50:36.000 229 7869.19 977.31 53927.37 88888.00 2017-08-17 05:50:37.000 229 7869.10 977.85 53927.50 88888.00 2017-08-17 05:50:38.000 229 7868.99 978.34 53927.61 88888.00 2017-08-17 05:50:39.000 229 7868.91 978.83 53927.75 88888.00 2017-08-17 05:50:40.000 229 7868.82 979.31 53927.85 88888.00 2017-08-17 05:50:41.000 229 7868.61 979.79 53927.80 88888.00 2017-08-17 05:50:42.000 229 7868.37 980.35 53927.71 88888.00 2017-08-17 05:50:43.000 229 7868.16 980.92 53927.68 88888.00 2017-08-17 05:50:44.000 229 7867.94 981.41 53927.71 88888.00 2017-08-17 05:50:45.000 229 7867.70 981.71 53927.78 88888.00 2017-08-17 05:50:46.000 229 7867.46 981.91 53927.88 88888.00 2017-08-17 05:50:47.000 229 7867.24 982.15 53927.92 88888.00 2017-08-17 05:50:48.000 229 7867.02 982.42 53927.96 88888.00 2017-08-17 05:50:49.000 229 7866.85 982.64 53928.06 88888.00 2017-08-17 05:50:50.000 229 7866.75 982.87 53928.25 88888.00 2017-08-17 05:50:51.000 229 7866.63 983.08 53928.41 88888.00 2017-08-17 05:50:52.000 229 7866.38 983.26 53928.44 88888.00 2017-08-17 05:50:53.000 229 7866.05 983.46 53928.39 88888.00 2017-08-17 05:50:54.000 229 7865.72 983.56 53928.37 88888.00 2017-08-17 05:50:55.000 229 7865.37 983.55 53928.34 88888.00 2017-08-17 05:50:56.000 229 7865.01 983.55 53928.33 88888.00 2017-08-17 05:50:57.000 229 7864.61 983.55 53928.32 88888.00 2017-08-17 05:50:58.000 229 7864.18 983.52 53928.25 88888.00 2017-08-17 05:50:59.000 229 7863.80 983.48 53928.22 88888.00 2017-08-17 05:51:00.000 229 7863.51 983.37 53928.32 88888.00 2017-08-17 05:51:01.000 229 7863.19 983.14 53928.39 88888.00 2017-08-17 05:51:02.000 229 7862.88 982.81 53928.48 88888.00 2017-08-17 05:51:03.000 229 7862.62 982.37 53928.63 88888.00 2017-08-17 05:51:04.000 229 7862.32 981.87 53928.74 88888.00 2017-08-17 05:51:05.000 229 7862.08 981.40 53928.86 88888.00 2017-08-17 05:51:06.000 229 7861.97 980.93 53929.11 88888.00 2017-08-17 05:51:07.000 229 7861.85 980.43 53929.32 88888.00 2017-08-17 05:51:08.000 229 7861.69 980.02 53929.43 88888.00 2017-08-17 05:51:09.000 229 7861.56 979.67 53929.52 88888.00 2017-08-17 05:51:10.000 229 7861.45 979.27 53929.64 88888.00 2017-08-17 05:51:11.000 229 7861.35 978.86 53929.78 88888.00 2017-08-17 05:51:12.000 229 7861.30 978.54 53929.92 88888.00 2017-08-17 05:51:13.000 229 7861.35 978.27 53930.12 88888.00 2017-08-17 05:51:14.000 229 7861.45 977.99 53930.36 88888.00 2017-08-17 05:51:15.000 229 7861.48 977.69 53930.50 88888.00 2017-08-17 05:51:16.000 229 7861.46 977.50 53930.55 88888.00 2017-08-17 05:51:17.000 229 7861.51 977.48 53930.64 88888.00 2017-08-17 05:51:18.000 229 7861.63 977.53 53930.80 88888.00 2017-08-17 05:51:19.000 229 7861.77 977.58 53931.00 88888.00 2017-08-17 05:51:20.000 229 7861.87 977.66 53931.15 88888.00 2017-08-17 05:51:21.000 229 7861.85 977.74 53931.17 88888.00 2017-08-17 05:51:22.000 229 7861.71 977.84 53931.09 88888.00 2017-08-17 05:51:23.000 229 7861.53 978.03 53930.97 88888.00 2017-08-17 05:51:24.000 229 7861.29 978.20 53930.82 88888.00 2017-08-17 05:51:25.000 229 7860.96 978.26 53930.63 88888.00 2017-08-17 05:51:26.000 229 7860.59 978.27 53930.44 88888.00 2017-08-17 05:51:27.000 229 7860.22 978.25 53930.27 88888.00 2017-08-17 05:51:28.000 229 7859.82 978.16 53930.09 88888.00 2017-08-17 05:51:29.000 229 7859.38 977.97 53929.92 88888.00 2017-08-17 05:51:30.000 229 7858.92 977.72 53929.77 88888.00 2017-08-17 05:51:31.000 229 7858.52 977.49 53929.66 88888.00 2017-08-17 05:51:32.000 229 7858.23 977.27 53929.63 88888.00 2017-08-17 05:51:33.000 229 7857.99 977.00 53929.66 88888.00 2017-08-17 05:51:34.000 229 7857.75 976.68 53929.67 88888.00 2017-08-17 05:51:35.000 229 7857.50 976.32 53929.64 88888.00 2017-08-17 05:51:36.000 229 7857.30 975.94 53929.66 88888.00 2017-08-17 05:51:37.000 229 7857.17 975.53 53929.76 88888.00 2017-08-17 05:51:38.000 229 7857.11 975.11 53929.91 88888.00 2017-08-17 05:51:39.000 229 7857.07 974.66 53930.04 88888.00 2017-08-17 05:51:40.000 229 7857.04 974.19 53930.14 88888.00 2017-08-17 05:51:41.000 229 7856.99 973.77 53930.20 88888.00 2017-08-17 05:51:42.000 229 7856.93 973.38 53930.23 88888.00 2017-08-17 05:51:43.000 229 7856.91 972.97 53930.30 88888.00 2017-08-17 05:51:44.000 229 7856.93 972.56 53930.41 88888.00 2017-08-17 05:51:45.000 229 7856.94 972.16 53930.49 88888.00 2017-08-17 05:51:46.000 229 7856.94 971.83 53930.56 88888.00 2017-08-17 05:51:47.000 229 7856.98 971.54 53930.66 88888.00 2017-08-17 05:51:48.000 229 7857.04 971.26 53930.79 88888.00 2017-08-17 05:51:49.000 229 7857.08 971.05 53930.90 88888.00 2017-08-17 05:51:50.000 229 7857.14 970.95 53930.97 88888.00 2017-08-17 05:51:51.000 229 7857.26 970.85 53931.11 88888.00 2017-08-17 05:51:52.000 229 7857.41 970.76 53931.28 88888.00 2017-08-17 05:51:53.000 229 7857.51 970.74 53931.38 88888.00 2017-08-17 05:51:54.000 229 7857.56 970.76 53931.42 88888.00 2017-08-17 05:51:55.000 229 7857.61 970.76 53931.49 88888.00 2017-08-17 05:51:56.000 229 7857.68 970.72 53931.59 88888.00 2017-08-17 05:51:57.000 229 7857.72 970.69 53931.65 88888.00 2017-08-17 05:51:58.000 229 7857.79 970.72 53931.69 88888.00 2017-08-17 05:51:59.000 229 7857.86 970.77 53931.76 88888.00 2017-08-17 05:52:00.000 229 7857.86 970.71 53931.80 88888.00 2017-08-17 05:52:01.000 229 7857.83 970.61 53931.80 88888.00 2017-08-17 05:52:02.000 229 7857.78 970.60 53931.73 88888.00 2017-08-17 05:52:03.000 229 7857.70 970.65 53931.63 88888.00 2017-08-17 05:52:04.000 229 7857.60 970.67 53931.55 88888.00 2017-08-17 05:52:05.000 229 7857.53 970.67 53931.52 88888.00 2017-08-17 05:52:06.000 229 7857.51 970.67 53931.51 88888.00 2017-08-17 05:52:07.000 229 7857.54 970.59 53931.57 88888.00 2017-08-17 05:52:08.000 229 7857.61 970.39 53931.72 88888.00 2017-08-17 05:52:09.000 229 7857.72 970.14 53931.89 88888.00 2017-08-17 05:52:10.000 229 7857.85 969.86 53932.04 88888.00 2017-08-17 05:52:11.000 229 7858.00 969.55 53932.23 88888.00 2017-08-17 05:52:12.000 229 7858.19 969.22 53932.47 88888.00 2017-08-17 05:52:13.000 229 7858.44 968.89 53932.75 88888.00 2017-08-17 05:52:14.000 229 7858.72 968.59 53933.04 88888.00 2017-08-17 05:52:15.000 229 7859.01 968.34 53933.30 88888.00 2017-08-17 05:52:16.000 229 7859.28 968.12 53933.52 88888.00 2017-08-17 05:52:17.000 229 7859.59 967.87 53933.82 88888.00 2017-08-17 05:52:18.000 229 7859.91 967.54 53934.17 88888.00 2017-08-17 05:52:19.000 229 7860.17 967.18 53934.41 88888.00 2017-08-17 05:52:20.000 229 7860.35 966.93 53934.54 88888.00 2017-08-17 05:52:21.000 229 7860.51 966.75 53934.66 88888.00 2017-08-17 05:52:22.000 229 7860.66 966.51 53934.80 88888.00 2017-08-17 05:52:23.000 229 7860.83 966.27 53934.97 88888.00 2017-08-17 05:52:24.000 229 7861.01 966.08 53935.14 88888.00 2017-08-17 05:52:25.000 229 7861.12 966.00 53935.18 88888.00 2017-08-17 05:52:26.000 229 7861.15 966.01 53935.11 88888.00 2017-08-17 05:52:27.000 229 7861.17 966.01 53935.08 88888.00 2017-08-17 05:52:28.000 229 7861.15 965.99 53935.03 88888.00 2017-08-17 05:52:29.000 229 7861.09 966.03 53934.89 88888.00 2017-08-17 05:52:30.000 229 7861.05 966.12 53934.78 88888.00 2017-08-17 05:52:31.000 229 7861.01 966.20 53934.69 88888.00 2017-08-17 05:52:32.000 229 7860.95 966.29 53934.60 88888.00 2017-08-17 05:52:33.000 229 7860.92 966.42 53934.54 88888.00 2017-08-17 05:52:34.000 229 7860.87 966.57 53934.48 88888.00 2017-08-17 05:52:35.000 229 7860.78 966.71 53934.38 88888.00 2017-08-17 05:52:36.000 229 7860.70 966.81 53934.30 88888.00 2017-08-17 05:52:37.000 229 7860.64 966.86 53934.30 88888.00 2017-08-17 05:52:38.000 229 7860.59 966.89 53934.33 88888.00 2017-08-17 05:52:39.000 229 7860.58 966.88 53934.39 88888.00 2017-08-17 05:52:40.000 229 7860.55 966.85 53934.46 88888.00 2017-08-17 05:52:41.000 229 7860.49 966.84 53934.51 88888.00 2017-08-17 05:52:42.000 229 7860.46 966.80 53934.58 88888.00 2017-08-17 05:52:43.000 229 7860.50 966.75 53934.70 88888.00 2017-08-17 05:52:44.000 229 7860.57 966.69 53934.84 88888.00 2017-08-17 05:52:45.000 229 7860.62 966.56 53934.98 88888.00 2017-08-17 05:52:46.000 229 7860.65 966.47 53935.10 88888.00 2017-08-17 05:52:47.000 229 7860.71 966.42 53935.21 88888.00 2017-08-17 05:52:48.000 229 7860.80 966.38 53935.33 88888.00 2017-08-17 05:52:49.000 229 7860.82 966.34 53935.38 88888.00 2017-08-17 05:52:50.000 229 7860.79 966.28 53935.35 88888.00 2017-08-17 05:52:51.000 229 7860.79 966.22 53935.34 88888.00 2017-08-17 05:52:52.000 229 7860.83 966.20 53935.33 88888.00 2017-08-17 05:52:53.000 229 7860.84 966.20 53935.28 88888.00 2017-08-17 05:52:54.000 229 7860.81 966.19 53935.21 88888.00 2017-08-17 05:52:55.000 229 7860.81 966.19 53935.14 88888.00 2017-08-17 05:52:56.000 229 7860.79 966.26 53935.05 88888.00 2017-08-17 05:52:57.000 229 7860.69 966.39 53934.88 88888.00 2017-08-17 05:52:58.000 229 7860.56 966.56 53934.65 88888.00 2017-08-17 05:52:59.000 229 7860.43 966.74 53934.45 88888.00 2017-08-17 05:53:00.000 229 7860.25 966.89 53934.25 88888.00 2017-08-17 05:53:01.000 229 7860.03 966.98 53934.04 88888.00 2017-08-17 05:53:02.000 229 7859.83 967.00 53933.88 88888.00 2017-08-17 05:53:03.000 229 7859.65 966.97 53933.75 88888.00 2017-08-17 05:53:04.000 229 7859.47 966.91 53933.62 88888.00 2017-08-17 05:53:05.000 229 7859.30 966.83 53933.53 88888.00 2017-08-17 05:53:06.000 229 7859.18 966.72 53933.50 88888.00 2017-08-17 05:53:07.000 229 7859.15 966.60 53933.55 88888.00 2017-08-17 05:53:08.000 229 7859.18 966.50 53933.64 88888.00 2017-08-17 05:53:09.000 229 7859.26 966.39 53933.76 88888.00 2017-08-17 05:53:10.000 229 7859.35 966.28 53933.88 88888.00 2017-08-17 05:53:11.000 229 7859.42 966.20 53933.98 88888.00 2017-08-17 05:53:12.000 229 7859.52 966.14 53934.07 88888.00 2017-08-17 05:53:13.000 229 7859.61 966.09 53934.16 88888.00 2017-08-17 05:53:14.000 229 7859.63 966.05 53934.19 88888.00 2017-08-17 05:53:15.000 229 7859.61 966.03 53934.15 88888.00 2017-08-17 05:53:16.000 229 7859.56 966.04 53934.10 88888.00 2017-08-17 05:53:17.000 229 7859.48 966.05 53934.03 88888.00 2017-08-17 05:53:18.000 229 7859.38 966.04 53933.93 88888.00 2017-08-17 05:53:19.000 229 7859.27 966.01 53933.82 88888.00 2017-08-17 05:53:20.000 229 7859.13 965.98 53933.70 88888.00 2017-08-17 05:53:21.000 229 7858.95 965.90 53933.56 88888.00 2017-08-17 05:53:22.000 229 7858.76 965.79 53933.40 88888.00 2017-08-17 05:53:23.000 229 7858.54 965.65 53933.25 88888.00 2017-08-17 05:53:24.000 229 7858.30 965.46 53933.09 88888.00 2017-08-17 05:53:25.000 229 7858.05 965.24 53932.92 88888.00 2017-08-17 05:53:26.000 229 7857.79 965.05 53932.73 88888.00 2017-08-17 05:53:27.000 229 7857.60 964.85 53932.58 88888.00 2017-08-17 05:53:28.000 229 7857.48 964.60 53932.52 88888.00 2017-08-17 05:53:29.000 229 7857.38 964.32 53932.46 88888.00 2017-08-17 05:53:30.000 229 7857.31 964.03 53932.41 88888.00 2017-08-17 05:53:31.000 229 7857.24 963.72 53932.38 88888.00 2017-08-17 05:53:32.000 229 7857.20 963.44 53932.33 88888.00 2017-08-17 05:53:33.000 229 7857.21 963.26 53932.27 88888.00 2017-08-17 05:53:34.000 229 7857.26 963.11 53932.27 88888.00 2017-08-17 05:53:35.000 229 7857.29 962.94 53932.25 88888.00 2017-08-17 05:53:36.000 229 7857.28 962.77 53932.17 88888.00 2017-08-17 05:53:37.000 229 7857.24 962.63 53932.03 88888.00 2017-08-17 05:53:38.000 229 7857.18 962.50 53931.89 88888.00 2017-08-17 05:53:39.000 229 7857.11 962.36 53931.75 88888.00 2017-08-17 05:53:40.000 229 7857.05 962.17 53931.61 88888.00 2017-08-17 05:53:41.000 229 7857.03 961.98 53931.51 88888.00 2017-08-17 05:53:42.000 229 7857.03 961.77 53931.47 88888.00 2017-08-17 05:53:43.000 229 7857.05 961.51 53931.45 88888.00 2017-08-17 05:53:44.000 229 7857.08 961.20 53931.42 88888.00 2017-08-17 05:53:45.000 229 7857.10 960.91 53931.39 88888.00 2017-08-17 05:53:46.000 229 7857.08 960.62 53931.33 88888.00 2017-08-17 05:53:47.000 229 7857.02 960.28 53931.25 88888.00 2017-08-17 05:53:48.000 229 7856.95 959.92 53931.17 88888.00 2017-08-17 05:53:49.000 229 7856.89 959.57 53931.10 88888.00 2017-08-17 05:53:50.000 229 7856.82 959.20 53931.04 88888.00 2017-08-17 05:53:51.000 229 7856.77 958.82 53931.00 88888.00 2017-08-17 05:53:52.000 229 7856.75 958.48 53930.96 88888.00 2017-08-17 05:53:53.000 229 7856.74 958.16 53930.93 88888.00 2017-08-17 05:53:54.000 229 7856.72 957.90 53930.89 88888.00 2017-08-17 05:53:55.000 229 7856.73 957.70 53930.86 88888.00 2017-08-17 05:53:56.000 229 7856.75 957.52 53930.81 88888.00 2017-08-17 05:53:57.000 229 7856.75 957.39 53930.74 88888.00 2017-08-17 05:53:58.000 229 7856.76 957.29 53930.69 88888.00 2017-08-17 05:53:59.000 229 7856.80 957.18 53930.66 88888.00 2017-08-17 05:54:00.000 229 7856.86 957.04 53930.64 88888.00 2017-08-17 05:54:01.000 229 7856.92 956.91 53930.62 88888.00 2017-08-17 05:54:02.000 229 7857.02 956.75 53930.66 88888.00 2017-08-17 05:54:03.000 229 7857.16 956.55 53930.71 88888.00 2017-08-17 05:54:04.000 229 7857.30 956.33 53930.76 88888.00 2017-08-17 05:54:05.000 229 7857.42 956.13 53930.79 88888.00 2017-08-17 05:54:06.000 229 7857.56 955.94 53930.79 88888.00 2017-08-17 05:54:07.000 229 7857.70 955.75 53930.79 88888.00 2017-08-17 05:54:08.000 229 7857.84 955.55 53930.80 88888.00 2017-08-17 05:54:09.000 229 7857.99 955.36 53930.80 88888.00 2017-08-17 05:54:10.000 229 7858.15 955.17 53930.81 88888.00 2017-08-17 05:54:11.000 229 7858.34 954.95 53930.85 88888.00 2017-08-17 05:54:12.000 229 7858.56 954.74 53930.91 88888.00 2017-08-17 05:54:13.000 229 7858.78 954.55 53930.96 88888.00 2017-08-17 05:54:14.000 229 7858.98 954.35 53930.96 88888.00 2017-08-17 05:54:15.000 229 7859.19 954.15 53930.97 88888.00 2017-08-17 05:54:16.000 229 7859.37 953.94 53930.98 88888.00 2017-08-17 05:54:17.000 229 7859.53 953.76 53930.92 88888.00 2017-08-17 05:54:18.000 229 7859.65 953.62 53930.82 88888.00 2017-08-17 05:54:19.000 229 7859.74 953.52 53930.71 88888.00 2017-08-17 05:54:20.000 229 7859.82 953.47 53930.59 88888.00 2017-08-17 05:54:21.000 229 7859.94 953.47 53930.47 88888.00 2017-08-17 05:54:22.000 229 7860.06 953.46 53930.38 88888.00 2017-08-17 05:54:23.000 229 7860.17 953.41 53930.29 88888.00 2017-08-17 05:54:24.000 229 7860.25 953.39 53930.16 88888.00 2017-08-17 05:54:25.000 229 7860.31 953.36 53930.03 88888.00 2017-08-17 05:54:26.000 229 7860.37 953.32 53929.91 88888.00 2017-08-17 05:54:27.000 229 7860.40 953.26 53929.79 88888.00 2017-08-17 05:54:28.000 229 7860.40 953.19 53929.64 88888.00 2017-08-17 05:54:29.000 229 7860.42 953.11 53929.49 88888.00 2017-08-17 05:54:30.000 229 7860.45 953.06 53929.38 88888.00 2017-08-17 05:54:31.000 229 7860.50 952.97 53929.28 88888.00 2017-08-17 05:54:32.000 229 7860.56 952.86 53929.18 88888.00 2017-08-17 05:54:33.000 229 7860.61 952.76 53929.09 88888.00 2017-08-17 05:54:34.000 229 7860.67 952.65 53929.02 88888.00 2017-08-17 05:54:35.000 229 7860.75 952.50 53928.96 88888.00 2017-08-17 05:54:36.000 229 7860.84 952.36 53928.86 88888.00 2017-08-17 05:54:37.000 229 7860.89 952.24 53928.74 88888.00 2017-08-17 05:54:38.000 229 7860.95 952.16 53928.64 88888.00 2017-08-17 05:54:39.000 229 7861.03 952.05 53928.56 88888.00 2017-08-17 05:54:40.000 229 7861.10 951.92 53928.47 88888.00 2017-08-17 05:54:41.000 229 7861.16 951.83 53928.36 88888.00 2017-08-17 05:54:42.000 229 7861.23 951.76 53928.26 88888.00 2017-08-17 05:54:43.000 229 7861.28 951.70 53928.16 88888.00 2017-08-17 05:54:44.000 229 7861.32 951.65 53928.05 88888.00 2017-08-17 05:54:45.000 229 7861.38 951.60 53927.96 88888.00 2017-08-17 05:54:46.000 229 7861.47 951.50 53927.89 88888.00 2017-08-17 05:54:47.000 229 7861.57 951.40 53927.84 88888.00 2017-08-17 05:54:48.000 229 7861.68 951.30 53927.82 88888.00 2017-08-17 05:54:49.000 229 7861.80 951.14 53927.82 88888.00 2017-08-17 05:54:50.000 229 7861.95 950.97 53927.83 88888.00 2017-08-17 05:54:51.000 229 7862.12 950.85 53927.85 88888.00 2017-08-17 05:54:52.000 229 7862.32 950.73 53927.91 88888.00 2017-08-17 05:54:53.000 229 7862.55 950.58 53928.00 88888.00 2017-08-17 05:54:54.000 229 7862.78 950.46 53928.09 88888.00 2017-08-17 05:54:55.000 229 7863.02 950.35 53928.16 88888.00 2017-08-17 05:54:56.000 229 7863.25 950.20 53928.23 88888.00 2017-08-17 05:54:57.000 229 7863.48 950.05 53928.30 88888.00 2017-08-17 05:54:58.000 229 7863.72 949.92 53928.36 88888.00 2017-08-17 05:54:59.000 229 7863.96 949.84 53928.43 88888.00 2017-08-17 05:55:00.000 229 7864.15 949.72 53928.46 88888.00 2017-08-17 05:55:01.000 229 7864.28 949.51 53928.46 88888.00 2017-08-17 05:55:02.000 229 7864.38 949.30 53928.44 88888.00 2017-08-17 05:55:03.000 229 7864.50 949.14 53928.43 88888.00 2017-08-17 05:55:04.000 229 7864.59 948.96 53928.45 88888.00 2017-08-17 05:55:05.000 229 7864.66 948.72 53928.44 88888.00 2017-08-17 05:55:06.000 229 7864.73 948.47 53928.42 88888.00 2017-08-17 05:55:07.000 229 7864.81 948.24 53928.44 88888.00 2017-08-17 05:55:08.000 229 7864.94 948.01 53928.50 88888.00 2017-08-17 05:55:09.000 229 7865.09 947.77 53928.58 88888.00 2017-08-17 05:55:10.000 229 7865.22 947.45 53928.66 88888.00 2017-08-17 05:55:11.000 229 7865.34 947.10 53928.75 88888.00 2017-08-17 05:55:12.000 229 7865.47 946.78 53928.83 88888.00 2017-08-17 05:55:13.000 229 7865.58 946.43 53928.89 88888.00 2017-08-17 05:55:14.000 229 7865.69 946.04 53928.97 88888.00 2017-08-17 05:55:15.000 229 7865.84 945.67 53929.09 88888.00 2017-08-17 05:55:16.000 229 7865.99 945.31 53929.21 88888.00 2017-08-17 05:55:17.000 229 7866.13 944.96 53929.32 88888.00 2017-08-17 05:55:18.000 229 7866.28 944.65 53929.41 88888.00 2017-08-17 05:55:19.000 229 7866.42 944.32 53929.51 88888.00 2017-08-17 05:55:20.000 229 7866.53 943.97 53929.59 88888.00 2017-08-17 05:55:21.000 229 7866.62 943.62 53929.68 88888.00 2017-08-17 05:55:22.000 229 7866.73 943.28 53929.79 88888.00 2017-08-17 05:55:23.000 229 7866.83 942.93 53929.86 88888.00 2017-08-17 05:55:24.000 229 7866.93 942.60 53929.93 88888.00 2017-08-17 05:55:25.000 229 7867.03 942.28 53930.01 88888.00 2017-08-17 05:55:26.000 229 7867.14 941.98 53930.08 88888.00 2017-08-17 05:55:27.000 229 7867.24 941.67 53930.14 88888.00 2017-08-17 05:55:28.000 229 7867.35 941.31 53930.23 88888.00 2017-08-17 05:55:29.000 229 7867.48 940.92 53930.34 88888.00 2017-08-17 05:55:30.000 229 7867.60 940.52 53930.45 88888.00 2017-08-17 05:55:31.000 229 7867.71 940.09 53930.53 88888.00 2017-08-17 05:55:32.000 229 7867.84 939.66 53930.63 88888.00 2017-08-17 05:55:33.000 229 7867.99 939.21 53930.78 88888.00 2017-08-17 05:55:34.000 229 7868.18 938.79 53930.95 88888.00 2017-08-17 05:55:35.000 229 7868.40 938.42 53931.13 88888.00 2017-08-17 05:55:36.000 229 7868.65 938.06 53931.31 88888.00 2017-08-17 05:55:37.000 229 7868.89 937.71 53931.49 88888.00 2017-08-17 05:55:38.000 229 7869.12 937.38 53931.67 88888.00 2017-08-17 05:55:39.000 229 7869.37 937.08 53931.83 88888.00 2017-08-17 05:55:40.000 229 7869.63 936.82 53931.98 88888.00 2017-08-17 05:55:41.000 229 7869.87 936.60 53932.11 88888.00 2017-08-17 05:55:42.000 229 7870.06 936.40 53932.21 88888.00 2017-08-17 05:55:43.000 229 7870.19 936.24 53932.24 88888.00 2017-08-17 05:55:44.000 229 7870.27 936.16 53932.23 88888.00 2017-08-17 05:55:45.000 229 7870.32 936.15 53932.21 88888.00 2017-08-17 05:55:46.000 229 7870.34 936.16 53932.18 88888.00 2017-08-17 05:55:47.000 229 7870.31 936.18 53932.12 88888.00 2017-08-17 05:55:48.000 229 7870.24 936.19 53932.06 88888.00 2017-08-17 05:55:49.000 229 7870.14 936.21 53932.01 88888.00 2017-08-17 05:55:50.000 229 7870.06 936.24 53931.98 88888.00 2017-08-17 05:55:51.000 229 7870.05 936.27 53932.03 88888.00 2017-08-17 05:55:52.000 229 7870.09 936.28 53932.13 88888.00 2017-08-17 05:55:53.000 229 7870.17 936.31 53932.25 88888.00 2017-08-17 05:55:54.000 229 7870.25 936.34 53932.36 88888.00 2017-08-17 05:55:55.000 229 7870.38 936.32 53932.52 88888.00 2017-08-17 05:55:56.000 229 7870.55 936.31 53932.72 88888.00 2017-08-17 05:55:57.000 229 7870.75 936.33 53932.93 88888.00 2017-08-17 05:55:58.000 229 7870.97 936.36 53933.12 88888.00 2017-08-17 05:55:59.000 229 7871.19 936.37 53933.30 88888.00 2017-08-17 05:56:00.000 229 7871.40 936.39 53933.48 88888.00 2017-08-17 05:56:01.000 229 7871.63 936.40 53933.66 88888.00 2017-08-17 05:56:02.000 229 7871.86 936.41 53933.83 88888.00 2017-08-17 05:56:03.000 229 7872.05 936.41 53933.96 88888.00 2017-08-17 05:56:04.000 229 7872.20 936.44 53934.05 88888.00 2017-08-17 05:56:05.000 229 7872.31 936.51 53934.12 88888.00 2017-08-17 05:56:06.000 229 7872.41 936.57 53934.19 88888.00 2017-08-17 05:56:07.000 229 7872.51 936.57 53934.27 88888.00 2017-08-17 05:56:08.000 229 7872.64 936.51 53934.42 88888.00 2017-08-17 05:56:09.000 229 7872.75 936.43 53934.56 88888.00 2017-08-17 05:56:10.000 229 7872.85 936.36 53934.66 88888.00 2017-08-17 05:56:11.000 229 7872.96 936.31 53934.79 88888.00 2017-08-17 05:56:12.000 229 7873.08 936.28 53934.93 88888.00 2017-08-17 05:56:13.000 229 7873.18 936.24 53935.05 88888.00 2017-08-17 05:56:14.000 229 7873.28 936.20 53935.18 88888.00 2017-08-17 05:56:15.000 229 7873.35 936.21 53935.29 88888.00 2017-08-17 05:56:16.000 229 7873.42 936.25 53935.38 88888.00 2017-08-17 05:56:17.000 229 7873.51 936.30 53935.46 88888.00 2017-08-17 05:56:18.000 229 7873.57 936.40 53935.56 88888.00 2017-08-17 05:56:19.000 229 7873.61 936.54 53935.64 88888.00 2017-08-17 05:56:20.000 229 7873.65 936.66 53935.71 88888.00 2017-08-17 05:56:21.000 229 7873.70 936.76 53935.80 88888.00 2017-08-17 05:56:22.000 229 7873.76 936.91 53935.89 88888.00 2017-08-17 05:56:23.000 229 7873.79 937.07 53935.95 88888.00 2017-08-17 05:56:24.000 229 7873.79 937.21 53935.99 88888.00 2017-08-17 05:56:25.000 229 7873.78 937.35 53936.02 88888.00 2017-08-17 05:56:26.000 229 7873.75 937.52 53936.02 88888.00 2017-08-17 05:56:27.000 229 7873.69 937.65 53936.01 88888.00 2017-08-17 05:56:28.000 229 7873.60 937.73 53935.99 88888.00 2017-08-17 05:56:29.000 229 7873.46 937.80 53935.95 88888.00 2017-08-17 05:56:30.000 229 7873.31 937.92 53935.86 88888.00 2017-08-17 05:56:31.000 229 7873.18 938.06 53935.80 88888.00 2017-08-17 05:56:32.000 229 7873.06 938.11 53935.76 88888.00 2017-08-17 05:56:33.000 229 7872.89 938.13 53935.70 88888.00 2017-08-17 05:56:34.000 229 7872.74 938.17 53935.66 88888.00 2017-08-17 05:56:35.000 229 7872.67 938.25 53935.68 88888.00 2017-08-17 05:56:36.000 229 7872.61 938.34 53935.70 88888.00 2017-08-17 05:56:37.000 229 7872.55 938.39 53935.71 88888.00 2017-08-17 05:56:38.000 229 7872.56 938.46 53935.77 88888.00 2017-08-17 05:56:39.000 229 7872.62 938.55 53935.87 88888.00 2017-08-17 05:56:40.000 229 7872.68 938.61 53935.97 88888.00 2017-08-17 05:56:41.000 229 7872.74 938.65 53936.06 88888.00 2017-08-17 05:56:42.000 229 7872.83 938.71 53936.16 88888.00 2017-08-17 05:56:43.000 229 7872.93 938.80 53936.24 88888.00 2017-08-17 05:56:44.000 229 7873.02 938.88 53936.30 88888.00 2017-08-17 05:56:45.000 229 7873.08 938.95 53936.33 88888.00 2017-08-17 05:56:46.000 229 7873.11 939.06 53936.36 88888.00 2017-08-17 05:56:47.000 229 7873.16 939.24 53936.36 88888.00 2017-08-17 05:56:48.000 229 7873.18 939.47 53936.33 88888.00 2017-08-17 05:56:49.000 229 7873.14 939.71 53936.25 88888.00 2017-08-17 05:56:50.000 229 7873.07 939.92 53936.16 88888.00 2017-08-17 05:56:51.000 229 7872.97 940.09 53936.05 88888.00 2017-08-17 05:56:52.000 229 7872.83 940.29 53935.93 88888.00 2017-08-17 05:56:53.000 229 7872.65 940.49 53935.80 88888.00 2017-08-17 05:56:54.000 229 7872.47 940.66 53935.68 88888.00 2017-08-17 05:56:55.000 229 7872.26 940.84 53935.53 88888.00 2017-08-17 05:56:56.000 229 7872.02 941.06 53935.35 88888.00 2017-08-17 05:56:57.000 229 7871.75 941.31 53935.17 88888.00 2017-08-17 05:56:58.000 229 7871.52 941.57 53935.03 88888.00 2017-08-17 05:56:59.000 229 7871.31 941.80 53934.93 88888.00 2017-08-17 05:57:00.000 229 7871.06 942.00 53934.80 88888.00 2017-08-17 05:57:01.000 229 7870.76 942.18 53934.61 88888.00 2017-08-17 05:57:02.000 229 7870.50 942.34 53934.46 88888.00 2017-08-17 05:57:03.000 229 7870.32 942.50 53934.41 88888.00 2017-08-17 05:57:04.000 229 7870.18 942.66 53934.42 88888.00 2017-08-17 05:57:05.000 229 7870.04 942.76 53934.41 88888.00 2017-08-17 05:57:06.000 229 7869.96 942.85 53934.44 88888.00 2017-08-17 05:57:07.000 229 7869.95 942.98 53934.53 88888.00 2017-08-17 05:57:08.000 229 7870.00 943.11 53934.67 88888.00 2017-08-17 05:57:09.000 229 7870.10 943.21 53934.83 88888.00 2017-08-17 05:57:10.000 229 7870.19 943.28 53934.98 88888.00 2017-08-17 05:57:11.000 229 7870.23 943.35 53935.06 88888.00 2017-08-17 05:57:12.000 229 7870.26 943.44 53935.10 88888.00 2017-08-17 05:57:13.000 229 7870.30 943.58 53935.16 88888.00 2017-08-17 05:57:14.000 229 7870.33 943.69 53935.21 88888.00 2017-08-17 05:57:15.000 229 7870.29 943.76 53935.22 88888.00 2017-08-17 05:57:16.000 229 7870.25 943.85 53935.20 88888.00 2017-08-17 05:57:17.000 229 7870.15 943.91 53935.13 88888.00 2017-08-17 05:57:18.000 229 7869.93 943.90 53935.00 88888.00 2017-08-17 05:57:19.000 229 7869.70 943.87 53934.86 88888.00 2017-08-17 05:57:20.000 229 7869.47 943.83 53934.72 88888.00 2017-08-17 05:57:21.000 229 7869.21 943.85 53934.54 88888.00 2017-08-17 05:57:22.000 229 7868.96 943.89 53934.39 88888.00 2017-08-17 05:57:23.000 229 7868.74 943.88 53934.32 88888.00 2017-08-17 05:57:24.000 229 7868.47 943.85 53934.20 88888.00 2017-08-17 05:57:25.000 229 7868.17 943.88 53934.04 88888.00 2017-08-17 05:57:26.000 229 7867.91 943.91 53933.93 88888.00 2017-08-17 05:57:27.000 229 7867.63 943.82 53933.84 88888.00 2017-08-17 05:57:28.000 229 7867.35 943.71 53933.73 88888.00 2017-08-17 05:57:29.000 229 7867.16 943.71 53933.67 88888.00 2017-08-17 05:57:30.000 229 7867.03 943.71 53933.66 88888.00 2017-08-17 05:57:31.000 229 7866.83 943.65 53933.61 88888.00 2017-08-17 05:57:32.000 229 7866.60 943.62 53933.50 88888.00 2017-08-17 05:57:33.000 229 7866.43 943.63 53933.43 88888.00 2017-08-17 05:57:34.000 229 7866.29 943.60 53933.41 88888.00 2017-08-17 05:57:35.000 229 7866.10 943.52 53933.33 88888.00 2017-08-17 05:57:36.000 229 7865.84 943.39 53933.20 88888.00 2017-08-17 05:57:37.000 229 7865.58 943.19 53933.08 88888.00 2017-08-17 05:57:38.000 229 7865.35 942.92 53933.01 88888.00 2017-08-17 05:57:39.000 229 7865.11 942.63 53932.91 88888.00 2017-08-17 05:57:40.000 229 7864.83 942.40 53932.71 88888.00 2017-08-17 05:57:41.000 229 7864.58 942.20 53932.52 88888.00 2017-08-17 05:57:42.000 229 7864.37 941.90 53932.41 88888.00 2017-08-17 05:57:43.000 229 7864.14 941.54 53932.29 88888.00 2017-08-17 05:57:44.000 229 7863.94 941.22 53932.16 88888.00 2017-08-17 05:57:45.000 229 7863.73 940.86 53932.01 88888.00 2017-08-17 05:57:46.000 229 7863.50 940.46 53931.84 88888.00 2017-08-17 05:57:47.000 229 7863.33 940.07 53931.72 88888.00 2017-08-17 05:57:48.000 229 7863.22 939.66 53931.67 88888.00 2017-08-17 05:57:49.000 229 7863.13 939.17 53931.64 88888.00 2017-08-17 05:57:50.000 229 7863.03 938.65 53931.60 88888.00 2017-08-17 05:57:51.000 229 7862.95 938.16 53931.55 88888.00 2017-08-17 05:57:52.000 229 7862.88 937.73 53931.52 88888.00 2017-08-17 05:57:53.000 229 7862.79 937.32 53931.44 88888.00 2017-08-17 05:57:54.000 229 7862.68 936.89 53931.36 88888.00 2017-08-17 05:57:55.000 229 7862.59 936.42 53931.32 88888.00 2017-08-17 05:57:56.000 229 7862.47 935.91 53931.25 88888.00 2017-08-17 05:57:57.000 229 7862.32 935.43 53931.13 88888.00 2017-08-17 05:57:58.000 229 7862.25 935.06 53931.05 88888.00 2017-08-17 05:57:59.000 229 7862.29 934.77 53931.05 88888.00 2017-08-17 05:58:00.000 229 7862.36 934.34 53931.15 88888.00 2017-08-17 05:58:01.000 229 7862.45 933.79 53931.29 88888.00 2017-08-17 05:58:02.000 229 7862.60 933.28 53931.40 88888.00 2017-08-17 05:58:03.000 229 7862.81 932.84 53931.53 88888.00 2017-08-17 05:58:04.000 229 7863.04 932.37 53931.68 88888.00 2017-08-17 05:58:05.000 229 7863.29 931.85 53931.85 88888.00 2017-08-17 05:58:06.000 229 7863.53 931.32 53932.00 88888.00 2017-08-17 05:58:07.000 229 7863.74 930.82 53932.10 88888.00 2017-08-17 05:58:08.000 229 7863.93 930.37 53932.16 88888.00 2017-08-17 05:58:09.000 229 7864.11 929.97 53932.18 88888.00 2017-08-17 05:58:10.000 229 7864.30 929.60 53932.20 88888.00 2017-08-17 05:58:11.000 229 7864.46 929.22 53932.21 88888.00 2017-08-17 05:58:12.000 229 7864.58 928.84 53932.16 88888.00 2017-08-17 05:58:13.000 229 7864.68 928.51 53932.11 88888.00 2017-08-17 05:58:14.000 229 7864.78 928.17 53932.09 88888.00 2017-08-17 05:58:15.000 229 7864.89 927.77 53932.09 88888.00 2017-08-17 05:58:16.000 229 7865.03 927.37 53932.12 88888.00 2017-08-17 05:58:17.000 229 7865.16 926.98 53932.14 88888.00 2017-08-17 05:58:18.000 229 7865.25 926.53 53932.12 88888.00 2017-08-17 05:58:19.000 229 7865.35 926.03 53932.11 88888.00 2017-08-17 05:58:20.000 229 7865.51 925.51 53932.14 88888.00 2017-08-17 05:58:21.000 229 7865.69 924.99 53932.20 88888.00 2017-08-17 05:58:22.000 229 7865.84 924.47 53932.22 88888.00 2017-08-17 05:58:23.000 229 7865.99 923.98 53932.20 88888.00 2017-08-17 05:58:24.000 229 7866.19 923.56 53932.23 88888.00 2017-08-17 05:58:25.000 229 7866.44 923.22 53932.28 88888.00 2017-08-17 05:58:26.000 229 7866.68 922.97 53932.27 88888.00 2017-08-17 05:58:27.000 229 7866.95 922.77 53932.29 88888.00 2017-08-17 05:58:28.000 229 7867.32 922.61 53932.41 88888.00 2017-08-17 05:58:29.000 229 7867.76 922.47 53932.57 88888.00 2017-08-17 05:58:30.000 229 7868.20 922.30 53932.73 88888.00 2017-08-17 05:58:31.000 229 7868.62 922.07 53932.89 88888.00 2017-08-17 05:58:32.000 229 7869.02 921.81 53933.03 88888.00 2017-08-17 05:58:33.000 229 7869.37 921.58 53933.11 88888.00 2017-08-17 05:58:34.000 229 7869.73 921.39 53933.18 88888.00 2017-08-17 05:58:35.000 229 7870.10 921.18 53933.27 88888.00 2017-08-17 05:58:36.000 229 7870.49 920.91 53933.40 88888.00 2017-08-17 05:58:37.000 229 7870.88 920.61 53933.54 88888.00 2017-08-17 05:58:38.000 229 7871.23 920.35 53933.63 88888.00 2017-08-17 05:58:39.000 229 7871.51 920.12 53933.66 88888.00 2017-08-17 05:58:40.000 229 7871.76 919.93 53933.63 88888.00 2017-08-17 05:58:41.000 229 7872.01 919.79 53933.59 88888.00 2017-08-17 05:58:42.000 229 7872.26 919.66 53933.57 88888.00 2017-08-17 05:58:43.000 229 7872.46 919.46 53933.55 88888.00 2017-08-17 05:58:44.000 229 7872.63 919.19 53933.52 88888.00 2017-08-17 05:58:45.000 229 7872.81 918.94 53933.49 88888.00 2017-08-17 05:58:46.000 229 7873.02 918.75 53933.46 88888.00 2017-08-17 05:58:47.000 229 7873.21 918.53 53933.45 88888.00 2017-08-17 05:58:48.000 229 7873.40 918.24 53933.48 88888.00 2017-08-17 05:58:49.000 229 7873.60 918.00 53933.50 88888.00 2017-08-17 05:58:50.000 229 7873.79 917.82 53933.52 88888.00 2017-08-17 05:58:51.000 229 7874.00 917.59 53933.58 88888.00 2017-08-17 05:58:52.000 229 7874.22 917.30 53933.66 88888.00 2017-08-17 05:58:53.000 229 7874.42 917.01 53933.73 88888.00 2017-08-17 05:58:54.000 229 7874.65 916.81 53933.78 88888.00 2017-08-17 05:58:55.000 229 7874.96 916.74 53933.88 88888.00 2017-08-17 05:58:56.000 229 7875.32 916.67 53934.06 88888.00 2017-08-17 05:58:57.000 229 7875.67 916.51 53934.28 88888.00 2017-08-17 05:58:58.000 229 7876.02 916.36 53934.45 88888.00 2017-08-17 05:58:59.000 229 7876.35 916.24 53934.59 88888.00 2017-08-17 05:59:00.000 229 7876.69 916.08 53934.75 88888.00 2017-08-17 05:59:01.000 229 7877.04 915.90 53934.96 88888.00 2017-08-17 05:59:02.000 229 7877.38 915.78 53935.14 88888.00 2017-08-17 05:59:03.000 229 7877.72 915.75 53935.26 88888.00 2017-08-17 05:59:04.000 229 7878.07 915.75 53935.39 88888.00 2017-08-17 05:59:05.000 229 7878.39 915.76 53935.50 88888.00 2017-08-17 05:59:06.000 229 7878.63 915.72 53935.54 88888.00 2017-08-17 05:59:07.000 229 7878.82 915.67 53935.56 88888.00 2017-08-17 05:59:08.000 229 7879.03 915.64 53935.60 88888.00 2017-08-17 05:59:09.000 229 7879.21 915.63 53935.61 88888.00 2017-08-17 05:59:10.000 229 7879.37 915.64 53935.61 88888.00 2017-08-17 05:59:11.000 229 7879.54 915.63 53935.65 88888.00 2017-08-17 05:59:12.000 229 7879.67 915.58 53935.67 88888.00 2017-08-17 05:59:13.000 229 7879.77 915.56 53935.65 88888.00 2017-08-17 05:59:14.000 229 7879.87 915.62 53935.62 88888.00 2017-08-17 05:59:15.000 229 7879.95 915.70 53935.55 88888.00 2017-08-17 05:59:16.000 229 7879.97 915.79 53935.45 88888.00 2017-08-17 05:59:17.000 229 7879.94 915.92 53935.32 88888.00 2017-08-17 05:59:18.000 229 7879.89 916.07 53935.18 88888.00 2017-08-17 05:59:19.000 229 7879.88 916.17 53935.13 88888.00 2017-08-17 05:59:20.000 229 7879.87 916.29 53935.08 88888.00 2017-08-17 05:59:21.000 229 7879.81 916.50 53934.94 88888.00 2017-08-17 05:59:22.000 229 7879.72 916.75 53934.79 88888.00 2017-08-17 05:59:23.000 229 7879.67 916.95 53934.71 88888.00 2017-08-17 05:59:24.000 229 7879.63 917.19 53934.66 88888.00 2017-08-17 05:59:25.000 229 7879.59 917.49 53934.59 88888.00 2017-08-17 05:59:26.000 229 7879.57 917.69 53934.56 88888.00 2017-08-17 05:59:27.000 229 7879.57 917.77 53934.59 88888.00 2017-08-17 05:59:28.000 229 7879.58 917.85 53934.60 88888.00 2017-08-17 05:59:29.000 229 7879.58 918.01 53934.57 88888.00 2017-08-17 05:59:30.000 229 7879.55 918.18 53934.52 88888.00 2017-08-17 05:59:31.000 229 7879.47 918.32 53934.46 88888.00 2017-08-17 05:59:32.000 229 7879.34 918.42 53934.37 88888.00 2017-08-17 05:59:33.000 229 7879.16 918.48 53934.26 88888.00 2017-08-17 05:59:34.000 229 7878.99 918.58 53934.14 88888.00 2017-08-17 05:59:35.000 229 7878.80 918.73 53934.01 88888.00 2017-08-17 05:59:36.000 229 7878.56 918.89 53933.88 88888.00 2017-08-17 05:59:37.000 229 7878.34 918.99 53933.78 88888.00 2017-08-17 05:59:38.000 229 7878.18 919.09 53933.74 88888.00 2017-08-17 05:59:39.000 229 7878.04 919.28 53933.71 88888.00 2017-08-17 05:59:40.000 229 7877.91 919.53 53933.67 88888.00 2017-08-17 05:59:41.000 229 7877.82 919.67 53933.71 88888.00 2017-08-17 05:59:42.000 229 7877.82 919.70 53933.86 88888.00 2017-08-17 05:59:43.000 229 7877.86 919.70 53934.05 88888.00 2017-08-17 05:59:44.000 229 7877.95 919.73 53934.26 88888.00 2017-08-17 05:59:45.000 229 7878.07 919.83 53934.46 88888.00 2017-08-17 05:59:46.000 229 7878.18 919.98 53934.63 88888.00 2017-08-17 05:59:47.000 229 7878.23 920.15 53934.74 88888.00 2017-08-17 05:59:48.000 229 7878.26 920.31 53934.84 88888.00 2017-08-17 05:59:49.000 229 7878.28 920.46 53934.95 88888.00 2017-08-17 05:59:50.000 229 7878.29 920.66 53935.02 88888.00 2017-08-17 05:59:51.000 229 7878.31 920.97 53935.07 88888.00 2017-08-17 05:59:52.000 229 7878.35 921.35 53935.17 88888.00 2017-08-17 05:59:53.000 229 7878.39 921.71 53935.28 88888.00 2017-08-17 05:59:54.000 229 7878.42 922.07 53935.38 88888.00 2017-08-17 05:59:55.000 229 7878.46 922.46 53935.52 88888.00 2017-08-17 05:59:56.000 229 7878.53 922.83 53935.72 88888.00 2017-08-17 05:59:57.000 229 7878.57 923.13 53935.91 88888.00 2017-08-17 05:59:58.000 229 7878.56 923.48 53936.00 88888.00 2017-08-17 05:59:59.000 229 7878.55 923.93 53936.11 88888.00 2017-08-17 06:00:00.000 229 7878.59 924.39 53936.27 88888.00 2017-08-17 06:00:01.000 229 7878.61 924.77 53936.46 88888.00 2017-08-17 06:00:02.000 229 7878.59 925.06 53936.62 88888.00 2017-08-17 06:00:03.000 229 7878.57 925.38 53936.78 88888.00 2017-08-17 06:00:04.000 229 7878.61 925.72 53936.97 88888.00 2017-08-17 06:00:05.000 229 7878.64 926.08 53937.17 88888.00 2017-08-17 06:00:06.000 229 7878.63 926.46 53937.32 88888.00 2017-08-17 06:00:07.000 229 7878.59 926.79 53937.42 88888.00 2017-08-17 06:00:08.000 229 7878.58 927.06 53937.57 88888.00 2017-08-17 06:00:09.000 229 7878.58 927.38 53937.72 88888.00 2017-08-17 06:00:10.000 229 7878.55 927.73 53937.82 88888.00 2017-08-17 06:00:11.000 229 7878.51 928.03 53937.92 88888.00 2017-08-17 06:00:12.000 229 7878.46 928.32 53938.00 88888.00 2017-08-17 06:00:13.000 229 7878.38 928.66 53938.01 88888.00 2017-08-17 06:00:14.000 229 7878.27 929.08 53938.02 88888.00 2017-08-17 06:00:15.000 229 7878.20 929.57 53938.05 88888.00 2017-08-17 06:00:16.000 229 7878.10 930.02 53938.05 88888.00 2017-08-17 06:00:17.000 229 7877.90 930.36 53938.02 88888.00 2017-08-17 06:00:18.000 229 7877.69 930.67 53937.96 88888.00 2017-08-17 06:00:19.000 229 7877.51 931.01 53937.89 88888.00 2017-08-17 06:00:20.000 229 7877.26 931.29 53937.82 88888.00 2017-08-17 06:00:21.000 229 7876.90 931.50 53937.67 88888.00 2017-08-17 06:00:22.000 229 7876.46 931.73 53937.44 88888.00 2017-08-17 06:00:23.000 229 7876.05 931.96 53937.26 88888.00 2017-08-17 06:00:24.000 229 7875.64 932.10 53937.12 88888.00 2017-08-17 06:00:25.000 229 7875.12 932.24 53936.87 88888.00 2017-08-17 06:00:26.000 229 7874.56 932.49 53936.52 88888.00 2017-08-17 06:00:27.000 229 7874.06 932.77 53936.27 88888.00 2017-08-17 06:00:28.000 229 7873.61 933.02 53936.11 88888.00 2017-08-17 06:00:29.000 229 7873.20 933.28 53935.95 88888.00 2017-08-17 06:00:30.000 229 7872.80 933.52 53935.75 88888.00 2017-08-17 06:00:31.000 229 7872.43 933.62 53935.63 88888.00 2017-08-17 06:00:32.000 229 7872.07 933.63 53935.57 88888.00 2017-08-17 06:00:33.000 229 7871.73 933.73 53935.48 88888.00 2017-08-17 06:00:34.000 229 7871.41 933.89 53935.38 88888.00 2017-08-17 06:00:35.000 229 7871.10 933.97 53935.29 88888.00 2017-08-17 06:00:36.000 229 7870.80 933.98 53935.24 88888.00 2017-08-17 06:00:37.000 229 7870.55 933.98 53935.25 88888.00 2017-08-17 06:00:38.000 229 7870.36 933.99 53935.30 88888.00 2017-08-17 06:00:39.000 229 7870.18 934.00 53935.31 88888.00 2017-08-17 06:00:40.000 229 7870.01 934.05 53935.32 88888.00 2017-08-17 06:00:41.000 229 7869.93 934.11 53935.46 88888.00 2017-08-17 06:00:42.000 229 7869.88 934.18 53935.62 88888.00 2017-08-17 06:00:43.000 229 7869.76 934.27 53935.68 88888.00 2017-08-17 06:00:44.000 229 7869.64 934.36 53935.72 88888.00 2017-08-17 06:00:45.000 229 7869.53 934.46 53935.80 88888.00 2017-08-17 06:00:46.000 229 7869.42 934.54 53935.85 88888.00 2017-08-17 06:00:47.000 229 7869.28 934.58 53935.86 88888.00 2017-08-17 06:00:48.000 229 7869.08 934.64 53935.80 88888.00 2017-08-17 06:00:49.000 229 7868.80 934.71 53935.68 88888.00 2017-08-17 06:00:50.000 229 7868.49 934.71 53935.54 88888.00 2017-08-17 06:00:51.000 229 7868.15 934.69 53935.36 88888.00 2017-08-17 06:00:52.000 229 7867.75 934.71 53935.10 88888.00 2017-08-17 06:00:53.000 229 7867.33 934.69 53934.83 88888.00 2017-08-17 06:00:54.000 229 7866.92 934.58 53934.61 88888.00 2017-08-17 06:00:55.000 229 7866.50 934.47 53934.39 88888.00 2017-08-17 06:00:56.000 229 7866.08 934.37 53934.16 88888.00 2017-08-17 06:00:57.000 229 7865.61 934.33 53933.85 88888.00 2017-08-17 06:00:58.000 229 7865.13 934.36 53933.51 88888.00 2017-08-17 06:00:59.000 229 7864.66 934.45 53933.20 88888.00 2017-08-17 06:01:00.000 229 7864.22 934.62 53932.89 88888.00 2017-08-17 06:01:01.000 229 7863.85 934.84 53932.68 88888.00 2017-08-17 06:01:02.000 229 7863.60 935.02 53932.62 88888.00 2017-08-17 06:01:03.000 229 7863.42 935.16 53932.62 88888.00 2017-08-17 06:01:04.000 229 7863.27 935.31 53932.61 88888.00 2017-08-17 06:01:05.000 229 7863.10 935.53 53932.54 88888.00 2017-08-17 06:01:06.000 229 7862.92 935.81 53932.41 88888.00 2017-08-17 06:01:07.000 229 7862.79 936.11 53932.33 88888.00 2017-08-17 06:01:08.000 229 7862.73 936.36 53932.32 88888.00 2017-08-17 06:01:09.000 229 7862.64 936.60 53932.28 88888.00 2017-08-17 06:01:10.000 229 7862.52 936.88 53932.18 88888.00 2017-08-17 06:01:11.000 229 7862.43 937.13 53932.11 88888.00 2017-08-17 06:01:12.000 229 7862.32 937.35 53932.04 88888.00 2017-08-17 06:01:13.000 229 7862.18 937.60 53931.91 88888.00 2017-08-17 06:01:14.000 229 7862.04 937.81 53931.78 88888.00 2017-08-17 06:01:15.000 229 7861.89 937.92 53931.67 88888.00 2017-08-17 06:01:16.000 229 7861.69 938.08 53931.46 88888.00 2017-08-17 06:01:17.000 229 7861.48 938.32 53931.20 88888.00 2017-08-17 06:01:18.000 229 7861.27 938.57 53930.97 88888.00 2017-08-17 06:01:19.000 229 7861.04 938.74 53930.76 88888.00 2017-08-17 06:01:20.000 229 7860.81 938.86 53930.55 88888.00 2017-08-17 06:01:21.000 229 7860.56 938.99 53930.32 88888.00 2017-08-17 06:01:22.000 229 7860.30 939.16 53930.09 88888.00 2017-08-17 06:01:23.000 229 7860.07 939.36 53929.88 88888.00 2017-08-17 06:01:24.000 229 7859.84 939.59 53929.68 88888.00 2017-08-17 06:01:25.000 229 7859.63 939.76 53929.51 88888.00 2017-08-17 06:01:26.000 229 7859.44 939.87 53929.37 88888.00 2017-08-17 06:01:27.000 229 7859.21 939.96 53929.21 88888.00 2017-08-17 06:01:28.000 229 7858.96 940.07 53928.99 88888.00 2017-08-17 06:01:29.000 229 7858.72 940.16 53928.78 88888.00 2017-08-17 06:01:30.000 229 7858.48 940.20 53928.60 88888.00 2017-08-17 06:01:31.000 229 7858.25 940.24 53928.42 88888.00 2017-08-17 06:01:32.000 229 7858.08 940.27 53928.28 88888.00 2017-08-17 06:01:33.000 229 7858.03 940.25 53928.27 88888.00 2017-08-17 06:01:34.000 229 7858.02 940.18 53928.30 88888.00 2017-08-17 06:01:35.000 229 7858.01 940.16 53928.27 88888.00 2017-08-17 06:01:36.000 229 7858.01 940.12 53928.25 88888.00 2017-08-17 06:01:37.000 229 7858.05 940.05 53928.25 88888.00 2017-08-17 06:01:38.000 229 7858.13 940.04 53928.28 88888.00 2017-08-17 06:01:39.000 229 7858.23 940.04 53928.31 88888.00 2017-08-17 06:01:40.000 229 7858.28 939.96 53928.29 88888.00 2017-08-17 06:01:41.000 229 7858.28 939.93 53928.18 88888.00 2017-08-17 06:01:42.000 229 7858.32 939.98 53928.11 88888.00 2017-08-17 06:01:43.000 229 7858.38 939.98 53928.09 88888.00 2017-08-17 06:01:44.000 229 7858.39 939.91 53928.05 88888.00 2017-08-17 06:01:45.000 229 7858.40 939.87 53927.98 88888.00 2017-08-17 06:01:46.000 229 7858.45 939.83 53927.93 88888.00 2017-08-17 06:01:47.000 229 7858.52 939.76 53927.92 88888.00 2017-08-17 06:01:48.000 229 7858.56 939.66 53927.88 88888.00 2017-08-17 06:01:49.000 229 7858.60 939.61 53927.78 88888.00 2017-08-17 06:01:50.000 229 7858.64 939.61 53927.67 88888.00 2017-08-17 06:01:51.000 229 7858.69 939.57 53927.60 88888.00 2017-08-17 06:01:52.000 229 7858.73 939.48 53927.52 88888.00 2017-08-17 06:01:53.000 229 7858.74 939.40 53927.39 88888.00 2017-08-17 06:01:54.000 229 7858.72 939.36 53927.20 88888.00 2017-08-17 06:01:55.000 229 7858.68 939.38 53926.99 88888.00 2017-08-17 06:01:56.000 229 7858.66 939.43 53926.79 88888.00 2017-08-17 06:01:57.000 229 7858.66 939.49 53926.64 88888.00 2017-08-17 06:01:58.000 229 7858.66 939.57 53926.47 88888.00 2017-08-17 06:01:59.000 229 7858.60 939.65 53926.23 88888.00 2017-08-17 06:02:00.000 229 7858.49 939.73 53925.95 88888.00 2017-08-17 06:02:01.000 229 7858.33 939.80 53925.64 88888.00 2017-08-17 06:02:02.000 229 7858.19 939.85 53925.35 88888.00 2017-08-17 06:02:03.000 229 7858.07 939.92 53925.09 88888.00 2017-08-17 06:02:04.000 229 7857.90 940.00 53924.80 88888.00 2017-08-17 06:02:05.000 229 7857.68 940.06 53924.48 88888.00 2017-08-17 06:02:06.000 229 7857.50 940.08 53924.21 88888.00 2017-08-17 06:02:07.000 229 7857.37 940.16 53924.00 88888.00 2017-08-17 06:02:08.000 229 7857.26 940.28 53923.80 88888.00 2017-08-17 06:02:09.000 229 7857.19 940.31 53923.66 88888.00 2017-08-17 06:02:10.000 229 7857.16 940.28 53923.55 88888.00 2017-08-17 06:02:11.000 229 7857.13 940.34 53923.38 88888.00 2017-08-17 06:02:12.000 229 7857.03 940.48 53923.13 88888.00 2017-08-17 06:02:13.000 229 7856.92 940.55 53922.91 88888.00 2017-08-17 06:02:14.000 229 7856.86 940.63 53922.72 88888.00 2017-08-17 06:02:15.000 229 7856.79 940.82 53922.50 88888.00 2017-08-17 06:02:16.000 229 7856.68 941.02 53922.22 88888.00 2017-08-17 06:02:17.000 229 7856.55 941.15 53921.94 88888.00 2017-08-17 06:02:18.000 229 7856.40 941.24 53921.67 88888.00 2017-08-17 06:02:19.000 229 7856.25 941.38 53921.42 88888.00 2017-08-17 06:02:20.000 229 7856.12 941.53 53921.21 88888.00 2017-08-17 06:02:21.000 229 7855.98 941.63 53921.00 88888.00 2017-08-17 06:02:22.000 229 7855.79 941.72 53920.73 88888.00 2017-08-17 06:02:23.000 229 7855.59 941.78 53920.46 88888.00 2017-08-17 06:02:24.000 229 7855.44 941.81 53920.28 88888.00 2017-08-17 06:02:25.000 229 7855.33 941.85 53920.11 88888.00 2017-08-17 06:02:26.000 229 7855.17 941.88 53919.91 88888.00 2017-08-17 06:02:27.000 229 7855.02 941.84 53919.73 88888.00 2017-08-17 06:02:28.000 229 7854.88 941.76 53919.58 88888.00 2017-08-17 06:02:29.000 229 7854.71 941.71 53919.39 88888.00 2017-08-17 06:02:30.000 229 7854.52 941.65 53919.20 88888.00 2017-08-17 06:02:31.000 229 7854.37 941.51 53919.08 88888.00 2017-08-17 06:02:32.000 229 7854.26 941.33 53918.99 88888.00 2017-08-17 06:02:33.000 229 7854.15 941.21 53918.89 88888.00 2017-08-17 06:02:34.000 229 7854.08 941.16 53918.79 88888.00 2017-08-17 06:02:35.000 229 7854.04 941.11 53918.72 88888.00 2017-08-17 06:02:36.000 229 7854.04 941.05 53918.70 88888.00 2017-08-17 06:02:37.000 229 7854.06 940.97 53918.68 88888.00 2017-08-17 06:02:38.000 229 7854.06 940.91 53918.64 88888.00 2017-08-17 06:02:39.000 229 7854.06 940.87 53918.58 88888.00 2017-08-17 06:02:40.000 229 7854.06 940.87 53918.54 88888.00 2017-08-17 06:02:41.000 229 7854.08 940.83 53918.54 88888.00 2017-08-17 06:02:42.000 229 7854.15 940.83 53918.57 88888.00 2017-08-17 06:02:43.000 229 7854.29 940.94 53918.62 88888.00 2017-08-17 06:02:44.000 229 7854.46 941.06 53918.71 88888.00 2017-08-17 06:02:45.000 229 7854.63 941.10 53918.83 88888.00 2017-08-17 06:02:46.000 229 7854.78 941.16 53918.92 88888.00 2017-08-17 06:02:47.000 229 7854.95 941.29 53918.97 88888.00 2017-08-17 06:02:48.000 229 7855.09 941.46 53919.02 88888.00 2017-08-17 06:02:49.000 229 7855.19 941.56 53919.06 88888.00 2017-08-17 06:02:50.000 229 7855.24 941.57 53919.11 88888.00 2017-08-17 06:02:51.000 229 7855.29 941.54 53919.15 88888.00 2017-08-17 06:02:52.000 229 7855.38 941.57 53919.24 88888.00 2017-08-17 06:02:53.000 229 7855.50 941.68 53919.34 88888.00 2017-08-17 06:02:54.000 229 7855.61 941.82 53919.41 88888.00 2017-08-17 06:02:55.000 229 7855.70 941.96 53919.49 88888.00 2017-08-17 06:02:56.000 229 7855.82 942.04 53919.65 88888.00 2017-08-17 06:02:57.000 229 7855.98 942.08 53919.82 88888.00 2017-08-17 06:02:58.000 229 7856.13 942.15 53919.97 88888.00 2017-08-17 06:02:59.000 229 7856.28 942.23 53920.13 88888.00 2017-08-17 06:03:00.000 229 7856.47 942.26 53920.34 88888.00 2017-08-17 06:03:01.000 229 7856.72 942.33 53920.61 88888.00 2017-08-17 06:03:02.000 229 7856.97 942.42 53920.89 88888.00 2017-08-17 06:03:03.000 229 7857.16 942.49 53921.09 88888.00 2017-08-17 06:03:04.000 229 7857.28 942.57 53921.23 88888.00 2017-08-17 06:03:05.000 229 7857.40 942.68 53921.36 88888.00 2017-08-17 06:03:06.000 229 7857.51 942.76 53921.52 88888.00 2017-08-17 06:03:07.000 229 7857.59 942.83 53921.67 88888.00 2017-08-17 06:03:08.000 229 7857.63 942.95 53921.77 88888.00 2017-08-17 06:03:09.000 229 7857.67 943.13 53921.84 88888.00 2017-08-17 06:03:10.000 229 7857.71 943.25 53921.93 88888.00 2017-08-17 06:03:11.000 229 7857.71 943.24 53922.05 88888.00 2017-08-17 06:03:12.000 229 7857.69 943.24 53922.12 88888.00 2017-08-17 06:03:13.000 229 7857.66 943.25 53922.17 88888.00 2017-08-17 06:03:14.000 229 7857.69 943.25 53922.31 88888.00 2017-08-17 06:03:15.000 229 7857.75 943.24 53922.48 88888.00 2017-08-17 06:03:16.000 229 7857.77 943.23 53922.58 88888.00 2017-08-17 06:03:17.000 229 7857.79 943.20 53922.68 88888.00 2017-08-17 06:03:18.000 229 7857.87 943.19 53922.82 88888.00 2017-08-17 06:03:19.000 229 7858.01 943.24 53923.01 88888.00 2017-08-17 06:03:20.000 229 7858.20 943.35 53923.23 88888.00 2017-08-17 06:03:21.000 229 7858.43 943.45 53923.46 88888.00 2017-08-17 06:03:22.000 229 7858.62 943.55 53923.66 88888.00 2017-08-17 06:03:23.000 229 7858.76 943.65 53923.81 88888.00 2017-08-17 06:03:24.000 229 7858.90 943.72 53923.98 88888.00 2017-08-17 06:03:25.000 229 7859.07 943.79 53924.17 88888.00 2017-08-17 06:03:26.000 229 7859.24 943.93 53924.33 88888.00 2017-08-17 06:03:27.000 229 7859.38 944.09 53924.47 88888.00 2017-08-17 06:03:28.000 229 7859.49 944.19 53924.58 88888.00 2017-08-17 06:03:29.000 229 7859.59 944.27 53924.70 88888.00 2017-08-17 06:03:30.000 229 7859.70 944.40 53924.82 88888.00 2017-08-17 06:03:31.000 229 7859.80 944.62 53924.91 88888.00 2017-08-17 06:03:32.000 229 7859.90 944.94 53924.97 88888.00 2017-08-17 06:03:33.000 229 7859.98 945.26 53925.02 88888.00 2017-08-17 06:03:34.000 229 7860.02 945.49 53925.06 88888.00 2017-08-17 06:03:35.000 229 7860.03 945.66 53925.12 88888.00 2017-08-17 06:03:36.000 229 7860.01 945.83 53925.16 88888.00 2017-08-17 06:03:37.000 229 7860.00 946.07 53925.21 88888.00 2017-08-17 06:03:38.000 229 7859.98 946.32 53925.26 88888.00 2017-08-17 06:03:39.000 229 7859.93 946.53 53925.30 88888.00 2017-08-17 06:03:40.000 229 7859.90 946.71 53925.36 88888.00 2017-08-17 06:03:41.000 229 7859.90 946.89 53925.50 88888.00 2017-08-17 06:03:42.000 229 7859.95 947.06 53925.70 88888.00 2017-08-17 06:03:43.000 229 7860.01 947.19 53925.91 88888.00 2017-08-17 06:03:44.000 229 7860.02 947.30 53926.09 88888.00 2017-08-17 06:03:45.000 229 7860.02 947.39 53926.26 88888.00 2017-08-17 06:03:46.000 229 7860.08 947.50 53926.47 88888.00 2017-08-17 06:03:47.000 229 7860.19 947.65 53926.72 88888.00 2017-08-17 06:03:48.000 229 7860.31 947.83 53926.99 88888.00 2017-08-17 06:03:49.000 229 7860.43 948.02 53927.25 88888.00 2017-08-17 06:03:50.000 229 7860.57 948.26 53927.51 88888.00 2017-08-17 06:03:51.000 229 7860.70 948.57 53927.75 88888.00 2017-08-17 06:03:52.000 229 7860.82 948.94 53927.96 88888.00 2017-08-17 06:03:53.000 229 7860.91 949.31 53928.16 88888.00 2017-08-17 06:03:54.000 229 7860.96 949.65 53928.32 88888.00 2017-08-17 06:03:55.000 229 7861.02 949.96 53928.52 88888.00 2017-08-17 06:03:56.000 229 7861.15 950.27 53928.79 88888.00 2017-08-17 06:03:57.000 229 7861.28 950.60 53929.08 88888.00 2017-08-17 06:03:58.000 229 7861.36 950.94 53929.32 88888.00 2017-08-17 06:03:59.000 229 7861.42 951.28 53929.53 88888.00 2017-08-17 06:04:00.000 229 7861.48 951.58 53929.75 88888.00 2017-08-17 06:04:01.000 229 7861.55 951.86 53930.01 88888.00 2017-08-17 06:04:02.000 229 7861.60 952.10 53930.26 88888.00 2017-08-17 06:04:03.000 229 7861.66 952.31 53930.50 88888.00 2017-08-17 06:04:04.000 229 7861.74 952.56 53930.76 88888.00 2017-08-17 06:04:05.000 229 7861.84 952.81 53931.04 88888.00 2017-08-17 06:04:06.000 229 7861.95 952.98 53931.34 88888.00 2017-08-17 06:04:07.000 229 7862.04 953.19 53931.59 88888.00 2017-08-17 06:04:08.000 229 7862.08 953.49 53931.75 88888.00 2017-08-17 06:04:09.000 229 7862.08 953.79 53931.89 88888.00 2017-08-17 06:04:10.000 229 7862.09 954.05 53932.08 88888.00 2017-08-17 06:04:11.000 229 7862.10 954.31 53932.29 88888.00 2017-08-17 06:04:12.000 229 7862.09 954.60 53932.45 88888.00 2017-08-17 06:04:13.000 229 7862.06 954.91 53932.58 88888.00 2017-08-17 06:04:14.000 229 7862.02 955.15 53932.73 88888.00 2017-08-17 06:04:15.000 229 7861.95 955.33 53932.85 88888.00 2017-08-17 06:04:16.000 229 7861.89 955.54 53932.96 88888.00 2017-08-17 06:04:17.000 229 7861.88 955.81 53933.11 88888.00 2017-08-17 06:04:18.000 229 7861.89 956.07 53933.29 88888.00 2017-08-17 06:04:19.000 229 7861.89 956.28 53933.44 88888.00 2017-08-17 06:04:20.000 229 7861.86 956.40 53933.57 88888.00 2017-08-17 06:04:21.000 229 7861.82 956.47 53933.69 88888.00 2017-08-17 06:04:22.000 229 7861.83 956.60 53933.84 88888.00 2017-08-17 06:04:23.000 229 7861.88 956.75 53934.02 88888.00 2017-08-17 06:04:24.000 229 7861.93 956.80 53934.23 88888.00 2017-08-17 06:04:25.000 229 7861.98 956.81 53934.41 88888.00 2017-08-17 06:04:26.000 229 7862.06 956.91 53934.56 88888.00 2017-08-17 06:04:27.000 229 7862.21 957.08 53934.75 88888.00 2017-08-17 06:04:28.000 229 7862.40 957.23 53934.98 88888.00 2017-08-17 06:04:29.000 229 7862.56 957.28 53935.18 88888.00 2017-08-17 06:04:30.000 229 7862.73 957.27 53935.38 88888.00 2017-08-17 06:04:31.000 229 7862.90 957.26 53935.59 88888.00 2017-08-17 06:04:32.000 229 7863.07 957.31 53935.77 88888.00 2017-08-17 06:04:33.000 229 7863.21 957.44 53935.91 88888.00 2017-08-17 06:04:34.000 229 7863.33 957.56 53936.05 88888.00 2017-08-17 06:04:35.000 229 7863.46 957.62 53936.19 88888.00 2017-08-17 06:04:36.000 229 7863.58 957.63 53936.34 88888.00 2017-08-17 06:04:37.000 229 7863.71 957.66 53936.50 88888.00 2017-08-17 06:04:38.000 229 7863.88 957.75 53936.64 88888.00 2017-08-17 06:04:39.000 229 7864.07 957.87 53936.81 88888.00 2017-08-17 06:04:40.000 229 7864.26 957.96 53936.99 88888.00 2017-08-17 06:04:41.000 229 7864.41 958.04 53937.12 88888.00 2017-08-17 06:04:42.000 229 7864.52 958.14 53937.22 88888.00 2017-08-17 06:04:43.000 229 7864.62 958.18 53937.32 88888.00 2017-08-17 06:04:44.000 229 7864.67 958.15 53937.42 88888.00 2017-08-17 06:04:45.000 229 7864.68 958.15 53937.45 88888.00 2017-08-17 06:04:46.000 229 7864.70 958.18 53937.49 88888.00 2017-08-17 06:04:47.000 229 7864.75 958.17 53937.60 88888.00 2017-08-17 06:04:48.000 229 7864.80 958.13 53937.70 88888.00 2017-08-17 06:04:49.000 229 7864.85 958.11 53937.79 88888.00 2017-08-17 06:04:50.000 229 7864.92 958.04 53937.87 88888.00 2017-08-17 06:04:51.000 229 7864.99 957.94 53937.94 88888.00 2017-08-17 06:04:52.000 229 7865.09 957.90 53938.05 88888.00 2017-08-17 06:04:53.000 229 7865.22 957.87 53938.20 88888.00 2017-08-17 06:04:54.000 229 7865.34 957.81 53938.34 88888.00 2017-08-17 06:04:55.000 229 7865.46 957.75 53938.46 88888.00 2017-08-17 06:04:56.000 229 7865.58 957.69 53938.57 88888.00 2017-08-17 06:04:57.000 229 7865.66 957.62 53938.67 88888.00 2017-08-17 06:04:58.000 229 7865.71 957.52 53938.72 88888.00 2017-08-17 06:04:59.000 229 7865.71 957.39 53938.75 88888.00 2017-08-17 06:05:00.000 229 7865.69 957.22 53938.77 88888.00 2017-08-17 06:05:01.000 229 7865.65 957.00 53938.79 88888.00 2017-08-17 06:05:02.000 229 7865.60 956.81 53938.81 88888.00 2017-08-17 06:05:03.000 229 7865.53 956.65 53938.81 88888.00 2017-08-17 06:05:04.000 229 7865.44 956.48 53938.80 88888.00 2017-08-17 06:05:05.000 229 7865.33 956.32 53938.78 88888.00 2017-08-17 06:05:06.000 229 7865.24 956.15 53938.77 88888.00 2017-08-17 06:05:07.000 229 7865.13 955.92 53938.75 88888.00 2017-08-17 06:05:08.000 229 7865.00 955.66 53938.73 88888.00 2017-08-17 06:05:09.000 229 7864.85 955.34 53938.71 88888.00 2017-08-17 06:05:10.000 229 7864.69 954.96 53938.65 88888.00 2017-08-17 06:05:11.000 229 7864.54 954.61 53938.59 88888.00 2017-08-17 06:05:12.000 229 7864.43 954.27 53938.56 88888.00 2017-08-17 06:05:13.000 229 7864.32 953.88 53938.52 88888.00 2017-08-17 06:05:14.000 229 7864.21 953.44 53938.49 88888.00 2017-08-17 06:05:15.000 229 7864.11 953.09 53938.46 88888.00 2017-08-17 06:05:16.000 229 7864.01 952.82 53938.39 88888.00 2017-08-17 06:05:17.000 229 7863.89 952.57 53938.30 88888.00 2017-08-17 06:05:18.000 229 7863.75 952.31 53938.18 88888.00 2017-08-17 06:05:19.000 229 7863.59 952.10 53938.03 88888.00 2017-08-17 06:05:20.000 229 7863.40 951.90 53937.84 88888.00 2017-08-17 06:05:21.000 229 7863.15 951.67 53937.62 88888.00 2017-08-17 06:05:22.000 229 7862.88 951.48 53937.39 88888.00 2017-08-17 06:05:23.000 229 7862.67 951.38 53937.21 88888.00 2017-08-17 06:05:24.000 229 7862.52 951.30 53937.09 88888.00 2017-08-17 06:05:25.000 229 7862.37 951.19 53936.98 88888.00 2017-08-17 06:05:26.000 229 7862.21 951.06 53936.86 88888.00 2017-08-17 06:05:27.000 229 7862.06 950.95 53936.72 88888.00 2017-08-17 06:05:28.000 229 7861.87 950.88 53936.54 88888.00 2017-08-17 06:05:29.000 229 7861.68 950.83 53936.36 88888.00 2017-08-17 06:05:30.000 229 7861.56 950.73 53936.27 88888.00 2017-08-17 06:05:31.000 229 7861.48 950.54 53936.24 88888.00 2017-08-17 06:05:32.000 229 7861.36 950.33 53936.15 88888.00 2017-08-17 06:05:33.000 229 7861.25 950.12 53936.06 88888.00 2017-08-17 06:05:34.000 229 7861.23 949.93 53936.04 88888.00 2017-08-17 06:05:35.000 229 7861.26 949.81 53936.04 88888.00 2017-08-17 06:05:36.000 229 7861.27 949.76 53936.03 88888.00 2017-08-17 06:05:37.000 229 7861.28 949.78 53935.99 88888.00 2017-08-17 06:05:38.000 229 7861.30 949.83 53935.93 88888.00 2017-08-17 06:05:39.000 229 7861.37 949.88 53935.90 88888.00 2017-08-17 06:05:40.000 229 7861.47 949.98 53935.89 88888.00 2017-08-17 06:05:41.000 229 7861.57 950.15 53935.88 88888.00 2017-08-17 06:05:42.000 229 7861.72 950.33 53935.87 88888.00 2017-08-17 06:05:43.000 229 7861.83 950.51 53935.83 88888.00 2017-08-17 06:05:44.000 229 7861.87 950.64 53935.72 88888.00 2017-08-17 06:05:45.000 229 7861.91 950.72 53935.64 88888.00 2017-08-17 06:05:46.000 229 7861.97 950.77 53935.59 88888.00 2017-08-17 06:05:47.000 229 7862.01 950.83 53935.52 88888.00 2017-08-17 06:05:48.000 229 7862.02 950.93 53935.41 88888.00 2017-08-17 06:05:49.000 229 7862.01 951.12 53935.27 88888.00 2017-08-17 06:05:50.000 229 7862.01 951.36 53935.13 88888.00 2017-08-17 06:05:51.000 229 7862.05 951.55 53935.05 88888.00 2017-08-17 06:05:52.000 229 7862.08 951.68 53934.97 88888.00 2017-08-17 06:05:53.000 229 7862.07 951.80 53934.84 88888.00 2017-08-17 06:05:54.000 229 7862.12 951.92 53934.76 88888.00 2017-08-17 06:05:55.000 229 7862.20 952.05 53934.69 88888.00 2017-08-17 06:05:56.000 229 7862.27 952.21 53934.59 88888.00 2017-08-17 06:05:57.000 229 7862.34 952.35 53934.50 88888.00 2017-08-17 06:05:58.000 229 7862.42 952.41 53934.44 88888.00 2017-08-17 06:05:59.000 229 7862.51 952.43 53934.38 88888.00 2017-08-17 06:06:00.000 229 7862.60 952.48 53934.31 88888.00 2017-08-17 06:06:01.000 229 7862.69 952.62 53934.21 88888.00 2017-08-17 06:06:02.000 229 7862.76 952.81 53934.07 88888.00 2017-08-17 06:06:03.000 229 7862.76 952.95 53933.89 88888.00 2017-08-17 06:06:04.000 229 7862.65 952.99 53933.69 88888.00 2017-08-17 06:06:05.000 229 7862.49 953.02 53933.47 88888.00 2017-08-17 06:06:06.000 229 7862.37 953.09 53933.27 88888.00 2017-08-17 06:06:07.000 229 7862.30 953.13 53933.13 88888.00 2017-08-17 06:06:08.000 229 7862.24 953.08 53933.02 88888.00 2017-08-17 06:06:09.000 229 7862.17 953.01 53932.91 88888.00 2017-08-17 06:06:10.000 229 7862.07 952.96 53932.77 88888.00 2017-08-17 06:06:11.000 229 7861.96 952.94 53932.62 88888.00 2017-08-17 06:06:12.000 229 7861.87 952.98 53932.47 88888.00 2017-08-17 06:06:13.000 229 7861.81 953.14 53932.30 88888.00 2017-08-17 06:06:14.000 229 7861.82 953.32 53932.18 88888.00 2017-08-17 06:06:15.000 229 7861.89 953.49 53932.14 88888.00 2017-08-17 06:06:16.000 229 7861.96 953.63 53932.14 88888.00 2017-08-17 06:06:17.000 229 7862.06 953.76 53932.17 88888.00 2017-08-17 06:06:18.000 229 7862.15 953.90 53932.18 88888.00 2017-08-17 06:06:19.000 229 7862.25 954.06 53932.17 88888.00 2017-08-17 06:06:20.000 229 7862.40 954.23 53932.20 88888.00 2017-08-17 06:06:21.000 229 7862.57 954.38 53932.28 88888.00 2017-08-17 06:06:22.000 229 7862.74 954.50 53932.36 88888.00 2017-08-17 06:06:23.000 229 7862.87 954.65 53932.41 88888.00 2017-08-17 06:06:24.000 229 7862.91 954.80 53932.39 88888.00 2017-08-17 06:06:25.000 229 7862.91 954.88 53932.35 88888.00 2017-08-17 06:06:26.000 229 7862.92 954.98 53932.33 88888.00 2017-08-17 06:06:27.000 229 7862.92 955.12 53932.32 88888.00 2017-08-17 06:06:28.000 229 7862.91 955.23 53932.27 88888.00 2017-08-17 06:06:29.000 229 7862.84 955.33 53932.20 88888.00 2017-08-17 06:06:30.000 229 7862.73 955.50 53932.12 88888.00 2017-08-17 06:06:31.000 229 7862.68 955.71 53932.09 88888.00 2017-08-17 06:06:32.000 229 7862.66 955.92 53932.08 88888.00 2017-08-17 06:06:33.000 229 7862.64 956.10 53932.07 88888.00 2017-08-17 06:06:34.000 229 7862.62 956.26 53932.11 88888.00 2017-08-17 06:06:35.000 229 7862.62 956.39 53932.17 88888.00 2017-08-17 06:06:36.000 229 7862.65 956.54 53932.23 88888.00 2017-08-17 06:06:37.000 229 7862.69 956.69 53932.30 88888.00 2017-08-17 06:06:38.000 229 7862.77 956.81 53932.39 88888.00 2017-08-17 06:06:39.000 229 7862.91 956.92 53932.57 88888.00 2017-08-17 06:06:40.000 229 7863.08 956.99 53932.79 88888.00 2017-08-17 06:06:41.000 229 7863.26 957.05 53932.99 88888.00 2017-08-17 06:06:42.000 229 7863.45 957.18 53933.16 88888.00 2017-08-17 06:06:43.000 229 7863.66 957.35 53933.34 88888.00 2017-08-17 06:06:44.000 229 7863.87 957.48 53933.56 88888.00 2017-08-17 06:06:45.000 229 7864.08 957.58 53933.77 88888.00 2017-08-17 06:06:46.000 229 7864.26 957.74 53933.97 88888.00 2017-08-17 06:06:47.000 229 7864.43 958.00 53934.14 88888.00 2017-08-17 06:06:48.000 229 7864.57 958.30 53934.26 88888.00 2017-08-17 06:06:49.000 229 7864.66 958.63 53934.34 88888.00 2017-08-17 06:06:50.000 229 7864.69 958.95 53934.37 88888.00 2017-08-17 06:06:51.000 229 7864.66 959.23 53934.37 88888.00 2017-08-17 06:06:52.000 229 7864.58 959.48 53934.35 88888.00 2017-08-17 06:06:53.000 229 7864.46 959.71 53934.32 88888.00 2017-08-17 06:06:54.000 229 7864.36 959.92 53934.33 88888.00 2017-08-17 06:06:55.000 229 7864.29 960.14 53934.34 88888.00 2017-08-17 06:06:56.000 229 7864.22 960.40 53934.34 88888.00 2017-08-17 06:06:57.000 229 7864.20 960.65 53934.40 88888.00 2017-08-17 06:06:58.000 229 7864.23 960.83 53934.52 88888.00 2017-08-17 06:06:59.000 229 7864.25 960.97 53934.64 88888.00 2017-08-17 06:07:00.000 229 7864.27 961.09 53934.71 88888.00 2017-08-17 06:07:01.000 229 7864.28 961.21 53934.75 88888.00 2017-08-17 06:07:02.000 229 7864.25 961.36 53934.74 88888.00 2017-08-17 06:07:03.000 229 7864.22 961.55 53934.74 88888.00 2017-08-17 06:07:04.000 229 7864.19 961.75 53934.75 88888.00 2017-08-17 06:07:05.000 229 7864.12 961.91 53934.69 88888.00 2017-08-17 06:07:06.000 229 7863.97 962.09 53934.57 88888.00 2017-08-17 06:07:07.000 229 7863.83 962.25 53934.49 88888.00 2017-08-17 06:07:08.000 229 7863.72 962.37 53934.45 88888.00 2017-08-17 06:07:09.000 229 7863.57 962.49 53934.37 88888.00 2017-08-17 06:07:10.000 229 7863.39 962.67 53934.27 88888.00 2017-08-17 06:07:11.000 229 7863.22 962.88 53934.16 88888.00 2017-08-17 06:07:12.000 229 7863.04 963.06 53934.05 88888.00 2017-08-17 06:07:13.000 229 7862.84 963.20 53933.96 88888.00 2017-08-17 06:07:14.000 229 7862.68 963.29 53933.92 88888.00 2017-08-17 06:07:15.000 229 7862.55 963.33 53933.89 88888.00 2017-08-17 06:07:16.000 229 7862.43 963.37 53933.91 88888.00 2017-08-17 06:07:17.000 229 7862.33 963.39 53933.95 88888.00 2017-08-17 06:07:18.000 229 7862.28 963.37 53934.05 88888.00 2017-08-17 06:07:19.000 229 7862.25 963.29 53934.19 88888.00 2017-08-17 06:07:20.000 229 7862.21 963.15 53934.32 88888.00 2017-08-17 06:07:21.000 229 7862.15 962.96 53934.41 88888.00 2017-08-17 06:07:22.000 229 7862.09 962.76 53934.48 88888.00 2017-08-17 06:07:23.000 229 7862.03 962.58 53934.55 88888.00 2017-08-17 06:07:24.000 229 7862.00 962.44 53934.61 88888.00 2017-08-17 06:07:25.000 229 7861.98 962.32 53934.67 88888.00 2017-08-17 06:07:26.000 229 7861.95 962.16 53934.71 88888.00 2017-08-17 06:07:27.000 229 7861.89 961.96 53934.72 88888.00 2017-08-17 06:07:28.000 229 7861.84 961.81 53934.69 88888.00 2017-08-17 06:07:29.000 229 7861.76 961.73 53934.64 88888.00 2017-08-17 06:07:30.000 229 7861.63 961.66 53934.52 88888.00 2017-08-17 06:07:31.000 229 7861.41 961.57 53934.30 88888.00 2017-08-17 06:07:32.000 229 7861.15 961.47 53934.02 88888.00 2017-08-17 06:07:33.000 229 7860.88 961.40 53933.77 88888.00 2017-08-17 06:07:34.000 229 7860.66 961.34 53933.59 88888.00 2017-08-17 06:07:35.000 229 7860.51 961.23 53933.47 88888.00 2017-08-17 06:07:36.000 229 7860.42 961.09 53933.40 88888.00 2017-08-17 06:07:37.000 229 7860.36 960.98 53933.35 88888.00 2017-08-17 06:07:38.000 229 7860.32 960.92 53933.29 88888.00 2017-08-17 06:07:39.000 229 7860.30 960.89 53933.21 88888.00 2017-08-17 06:07:40.000 229 7860.35 960.82 53933.21 88888.00 2017-08-17 06:07:41.000 229 7860.41 960.70 53933.25 88888.00 2017-08-17 06:07:42.000 229 7860.44 960.60 53933.28 88888.00 2017-08-17 06:07:43.000 229 7860.52 960.51 53933.30 88888.00 2017-08-17 06:07:44.000 229 7860.66 960.42 53933.37 88888.00 2017-08-17 06:07:45.000 229 7860.81 960.30 53933.45 88888.00 2017-08-17 06:07:46.000 229 7860.93 960.25 53933.50 88888.00 2017-08-17 06:07:47.000 229 7861.04 960.25 53933.53 88888.00 2017-08-17 06:07:48.000 229 7861.11 960.22 53933.54 88888.00 2017-08-17 06:07:49.000 229 7861.15 960.14 53933.55 88888.00 2017-08-17 06:07:50.000 229 7861.16 960.10 53933.53 88888.00 2017-08-17 06:07:51.000 229 7861.15 960.13 53933.46 88888.00 2017-08-17 06:07:52.000 229 7861.06 960.16 53933.33 88888.00 2017-08-17 06:07:53.000 229 7860.89 960.17 53933.17 88888.00 2017-08-17 06:07:54.000 229 7860.74 960.20 53933.02 88888.00 2017-08-17 06:07:55.000 229 7860.59 960.24 53932.88 88888.00 2017-08-17 06:07:56.000 229 7860.37 960.26 53932.70 88888.00 2017-08-17 06:07:57.000 229 7860.14 960.23 53932.55 88888.00 2017-08-17 06:07:58.000 229 7859.98 960.16 53932.48 88888.00 2017-08-17 06:07:59.000 229 7859.93 960.11 53932.48 88888.00 2017-08-17 06:08:00.000 229 7860.02 960.07 53932.62 88888.00 2017-08-17 06:08:01.000 229 7860.22 960.03 53932.86 88888.00 2017-08-17 06:08:02.000 229 7860.47 959.97 53933.12 88888.00 2017-08-17 06:08:03.000 229 7860.75 959.89 53933.37 88888.00 2017-08-17 06:08:04.000 229 7861.04 959.84 53933.60 88888.00 2017-08-17 06:08:05.000 229 7861.26 959.81 53933.76 88888.00 2017-08-17 06:08:06.000 229 7861.41 959.77 53933.84 88888.00 2017-08-17 06:08:07.000 229 7861.50 959.71 53933.90 88888.00 2017-08-17 06:08:08.000 229 7861.57 959.71 53933.96 88888.00 2017-08-17 06:08:09.000 229 7861.64 959.72 53934.03 88888.00 2017-08-17 06:08:10.000 229 7861.65 959.67 53934.05 88888.00 2017-08-17 06:08:11.000 229 7861.57 959.59 53934.03 88888.00 2017-08-17 06:08:12.000 229 7861.49 959.49 53934.04 88888.00 2017-08-17 06:08:13.000 229 7861.48 959.42 53934.12 88888.00 2017-08-17 06:08:14.000 229 7861.51 959.36 53934.24 88888.00 2017-08-17 06:08:15.000 229 7861.55 959.28 53934.39 88888.00 2017-08-17 06:08:16.000 229 7861.55 959.15 53934.53 88888.00 2017-08-17 06:08:17.000 229 7861.56 959.00 53934.67 88888.00 2017-08-17 06:08:18.000 229 7861.61 958.85 53934.85 88888.00 2017-08-17 06:08:19.000 229 7861.66 958.75 53935.03 88888.00 2017-08-17 06:08:20.000 229 7861.65 958.72 53935.17 88888.00 2017-08-17 06:08:21.000 229 7861.67 958.78 53935.30 88888.00 2017-08-17 06:08:22.000 229 7861.73 958.87 53935.46 88888.00 2017-08-17 06:08:23.000 229 7861.74 958.93 53935.56 88888.00 2017-08-17 06:08:24.000 229 7861.67 959.04 53935.57 88888.00 2017-08-17 06:08:25.000 229 7861.56 959.19 53935.57 88888.00 2017-08-17 06:08:26.000 229 7861.46 959.40 53935.59 88888.00 2017-08-17 06:08:27.000 229 7861.38 959.57 53935.62 88888.00 2017-08-17 06:08:28.000 229 7861.28 959.65 53935.66 88888.00 2017-08-17 06:08:29.000 229 7861.15 959.69 53935.68 88888.00 2017-08-17 06:08:30.000 229 7861.00 959.72 53935.69 88888.00 2017-08-17 06:08:31.000 229 7860.81 959.72 53935.67 88888.00 2017-08-17 06:08:32.000 229 7860.62 959.67 53935.66 88888.00 2017-08-17 06:08:33.000 229 7860.48 959.58 53935.72 88888.00 2017-08-17 06:08:34.000 229 7860.38 959.50 53935.78 88888.00 2017-08-17 06:08:35.000 229 7860.24 959.45 53935.77 88888.00 2017-08-17 06:08:36.000 229 7860.08 959.42 53935.71 88888.00 2017-08-17 06:08:37.000 229 7859.91 959.38 53935.69 88888.00 2017-08-17 06:08:38.000 229 7859.76 959.29 53935.71 88888.00 2017-08-17 06:08:39.000 229 7859.66 959.13 53935.77 88888.00 2017-08-17 06:08:40.000 229 7859.60 958.94 53935.87 88888.00 2017-08-17 06:08:41.000 229 7859.58 958.73 53935.98 88888.00 2017-08-17 06:08:42.000 229 7859.57 958.48 53936.09 88888.00 2017-08-17 06:08:43.000 229 7859.60 958.23 53936.20 88888.00 2017-08-17 06:08:44.000 229 7859.66 958.04 53936.33 88888.00 2017-08-17 06:08:45.000 229 7859.71 957.92 53936.39 88888.00 2017-08-17 06:08:46.000 229 7859.75 957.88 53936.34 88888.00 2017-08-17 06:08:47.000 229 7859.71 957.88 53936.18 88888.00 2017-08-17 06:08:48.000 229 7859.56 957.92 53935.95 88888.00 2017-08-17 06:08:49.000 229 7859.37 958.01 53935.68 88888.00 2017-08-17 06:08:50.000 229 7859.24 958.17 53935.45 88888.00 2017-08-17 06:08:51.000 229 7859.14 958.36 53935.24 88888.00 2017-08-17 06:08:52.000 229 7858.97 958.50 53934.98 88888.00 2017-08-17 06:08:53.000 229 7858.71 958.55 53934.65 88888.00 2017-08-17 06:08:54.000 229 7858.46 958.60 53934.32 88888.00 2017-08-17 06:08:55.000 229 7858.24 958.67 53934.05 88888.00 2017-08-17 06:08:56.000 229 7858.08 958.74 53933.85 88888.00 2017-08-17 06:08:57.000 229 7857.97 958.79 53933.69 88888.00 2017-08-17 06:08:58.000 229 7857.88 958.79 53933.57 88888.00 2017-08-17 06:08:59.000 229 7857.85 958.78 53933.52 88888.00 2017-08-17 06:09:00.000 229 7857.95 958.71 53933.58 88888.00 2017-08-17 06:09:01.000 229 7858.14 958.58 53933.70 88888.00 2017-08-17 06:09:02.000 229 7858.33 958.47 53933.79 88888.00 2017-08-17 06:09:03.000 229 7858.55 958.43 53933.84 88888.00 2017-08-17 06:09:04.000 229 7858.79 958.42 53933.91 88888.00 2017-08-17 06:09:05.000 229 7859.00 958.42 53933.96 88888.00 2017-08-17 06:09:06.000 229 7859.23 958.41 53934.00 88888.00 2017-08-17 06:09:07.000 229 7859.42 958.41 53934.00 88888.00 2017-08-17 06:09:08.000 229 7859.53 958.38 53933.94 88888.00 2017-08-17 06:09:09.000 229 7859.57 958.35 53933.82 88888.00 2017-08-17 06:09:10.000 229 7859.55 958.28 53933.66 88888.00 2017-08-17 06:09:11.000 229 7859.50 958.18 53933.50 88888.00 2017-08-17 06:09:12.000 229 7859.48 958.03 53933.39 88888.00 2017-08-17 06:09:13.000 229 7859.44 957.86 53933.26 88888.00 2017-08-17 06:09:14.000 229 7859.39 957.65 53933.10 88888.00 2017-08-17 06:09:15.000 229 7859.36 957.40 53932.96 88888.00 2017-08-17 06:09:16.000 229 7859.42 957.18 53932.90 88888.00 2017-08-17 06:09:17.000 229 7859.50 957.02 53932.84 88888.00 2017-08-17 06:09:18.000 229 7859.51 956.88 53932.69 88888.00 2017-08-17 06:09:19.000 229 7859.53 956.79 53932.53 88888.00 2017-08-17 06:09:20.000 229 7859.62 956.77 53932.42 88888.00 2017-08-17 06:09:21.000 229 7859.72 956.81 53932.30 88888.00 2017-08-17 06:09:22.000 229 7859.84 956.89 53932.19 88888.00 2017-08-17 06:09:23.000 229 7860.04 956.95 53932.14 88888.00 2017-08-17 06:09:24.000 229 7860.26 956.97 53932.11 88888.00 2017-08-17 06:09:25.000 229 7860.48 957.00 53932.09 88888.00 2017-08-17 06:09:26.000 229 7860.76 957.04 53932.11 88888.00 2017-08-17 06:09:27.000 229 7861.08 957.05 53932.15 88888.00 2017-08-17 06:09:28.000 229 7861.36 957.03 53932.16 88888.00 2017-08-17 06:09:29.000 229 7861.64 956.99 53932.14 88888.00 2017-08-17 06:09:30.000 229 7861.88 956.93 53932.09 88888.00 2017-08-17 06:09:31.000 229 7862.04 956.88 53931.94 88888.00 2017-08-17 06:09:32.000 229 7862.14 956.86 53931.75 88888.00 2017-08-17 06:09:33.000 229 7862.24 956.82 53931.61 88888.00 2017-08-17 06:09:34.000 229 7862.35 956.75 53931.50 88888.00 2017-08-17 06:09:35.000 229 7862.41 956.67 53931.36 88888.00 2017-08-17 06:09:36.000 229 7862.44 956.54 53931.21 88888.00 2017-08-17 06:09:37.000 229 7862.48 956.41 53931.07 88888.00 2017-08-17 06:09:38.000 229 7862.51 956.26 53930.94 88888.00 2017-08-17 06:09:39.000 229 7862.56 956.05 53930.87 88888.00 2017-08-17 06:09:40.000 229 7862.68 955.82 53930.86 88888.00 2017-08-17 06:09:41.000 229 7862.86 955.61 53930.90 88888.00 2017-08-17 06:09:42.000 229 7863.10 955.41 53930.99 88888.00 2017-08-17 06:09:43.000 229 7863.44 955.16 53931.16 88888.00 2017-08-17 06:09:44.000 229 7863.82 954.90 53931.37 88888.00 2017-08-17 06:09:45.000 229 7864.20 954.66 53931.55 88888.00 2017-08-17 06:09:46.000 229 7864.56 954.43 53931.69 88888.00 2017-08-17 06:09:47.000 229 7864.92 954.22 53931.82 88888.00 2017-08-17 06:09:48.000 229 7865.23 954.05 53931.92 88888.00 2017-08-17 06:09:49.000 229 7865.49 953.89 53931.95 88888.00 2017-08-17 06:09:50.000 229 7865.74 953.71 53931.97 88888.00 2017-08-17 06:09:51.000 229 7865.96 953.58 53931.97 88888.00 2017-08-17 06:09:52.000 229 7866.15 953.48 53931.95 88888.00 2017-08-17 06:09:53.000 229 7866.27 953.37 53931.92 88888.00 2017-08-17 06:09:54.000 229 7866.33 953.24 53931.85 88888.00 2017-08-17 06:09:55.000 229 7866.32 953.11 53931.71 88888.00 2017-08-17 06:09:56.000 229 7866.26 953.03 53931.51 88888.00 2017-08-17 06:09:57.000 229 7866.16 952.96 53931.29 88888.00 2017-08-17 06:09:58.000 229 7866.08 952.86 53931.12 88888.00 2017-08-17 06:09:59.000 229 7866.06 952.77 53931.00 88888.00 2017-08-17 06:10:00.000 229 7866.09 952.70 53930.92 88888.00 2017-08-17 06:10:01.000 229 7866.18 952.64 53930.87 88888.00 2017-08-17 06:10:02.000 229 7866.32 952.55 53930.85 88888.00 2017-08-17 06:10:03.000 229 7866.50 952.45 53930.88 88888.00 2017-08-17 06:10:04.000 229 7866.75 952.34 53930.93 88888.00 2017-08-17 06:10:05.000 229 7867.08 952.24 53931.00 88888.00 2017-08-17 06:10:06.000 229 7867.39 952.16 53931.05 88888.00 2017-08-17 06:10:07.000 229 7867.64 952.10 53931.03 88888.00 2017-08-17 06:10:08.000 229 7867.91 952.04 53931.00 88888.00 2017-08-17 06:10:09.000 229 7868.19 951.94 53930.98 88888.00 2017-08-17 06:10:10.000 229 7868.42 951.83 53930.92 88888.00 2017-08-17 06:10:11.000 229 7868.60 951.72 53930.80 88888.00 2017-08-17 06:10:12.000 229 7868.77 951.63 53930.68 88888.00 2017-08-17 06:10:13.000 229 7868.95 951.59 53930.58 88888.00 2017-08-17 06:10:14.000 229 7869.14 951.57 53930.50 88888.00 2017-08-17 06:10:15.000 229 7869.29 951.53 53930.43 88888.00 2017-08-17 06:10:16.000 229 7869.42 951.52 53930.32 88888.00 2017-08-17 06:10:17.000 229 7869.58 951.52 53930.25 88888.00 2017-08-17 06:10:18.000 229 7869.74 951.44 53930.23 88888.00 2017-08-17 06:10:19.000 229 7869.82 951.35 53930.14 88888.00 2017-08-17 06:10:20.000 229 7869.85 951.32 53929.99 88888.00 2017-08-17 06:10:21.000 229 7869.88 951.33 53929.85 88888.00 2017-08-17 06:10:22.000 229 7869.92 951.40 53929.70 88888.00 2017-08-17 06:10:23.000 229 7869.95 951.52 53929.56 88888.00 2017-08-17 06:10:24.000 229 7869.98 951.62 53929.44 88888.00 2017-08-17 06:10:25.000 229 7870.00 951.68 53929.30 88888.00 2017-08-17 06:10:26.000 229 7870.01 951.72 53929.17 88888.00 2017-08-17 06:10:27.000 229 7870.07 951.77 53929.09 88888.00 2017-08-17 06:10:28.000 229 7870.19 951.80 53929.09 88888.00 2017-08-17 06:10:29.000 229 7870.35 951.76 53929.13 88888.00 2017-08-17 06:10:30.000 229 7870.47 951.67 53929.13 88888.00 2017-08-17 06:10:31.000 229 7870.53 951.62 53929.06 88888.00 2017-08-17 06:10:32.000 229 7870.63 951.58 53929.04 88888.00 2017-08-17 06:10:33.000 229 7870.77 951.51 53929.07 88888.00 2017-08-17 06:10:34.000 229 7870.92 951.46 53929.10 88888.00 2017-08-17 06:10:35.000 229 7871.07 951.47 53929.12 88888.00 2017-08-17 06:10:36.000 229 7871.26 951.50 53929.18 88888.00 2017-08-17 06:10:37.000 229 7871.49 951.55 53929.27 88888.00 2017-08-17 06:10:38.000 229 7871.71 951.62 53929.36 88888.00 2017-08-17 06:10:39.000 229 7871.89 951.69 53929.41 88888.00 2017-08-17 06:10:40.000 229 7872.06 951.74 53929.45 88888.00 2017-08-17 06:10:41.000 229 7872.22 951.85 53929.50 88888.00 2017-08-17 06:10:42.000 229 7872.38 952.03 53929.52 88888.00 2017-08-17 06:10:43.000 229 7872.52 952.16 53929.55 88888.00 2017-08-17 06:10:44.000 229 7872.64 952.30 53929.59 88888.00 2017-08-17 06:10:45.000 229 7872.76 952.49 53929.65 88888.00 2017-08-17 06:10:46.000 229 7872.88 952.66 53929.74 88888.00 2017-08-17 06:10:47.000 229 7873.02 952.80 53929.86 88888.00 2017-08-17 06:10:48.000 229 7873.21 952.90 53930.04 88888.00 2017-08-17 06:10:49.000 229 7873.43 952.97 53930.25 88888.00 2017-08-17 06:10:50.000 229 7873.65 953.06 53930.47 88888.00 2017-08-17 06:10:51.000 229 7873.87 953.19 53930.70 88888.00 2017-08-17 06:10:52.000 229 7874.09 953.29 53930.92 88888.00 2017-08-17 06:10:53.000 229 7874.29 953.35 53931.12 88888.00 2017-08-17 06:10:54.000 229 7874.47 953.46 53931.29 88888.00 2017-08-17 06:10:55.000 229 7874.60 953.64 53931.39 88888.00 2017-08-17 06:10:56.000 229 7874.73 953.89 53931.46 88888.00 2017-08-17 06:10:57.000 229 7874.90 954.18 53931.56 88888.00 2017-08-17 06:10:58.000 229 7875.03 954.46 53931.64 88888.00 2017-08-17 06:10:59.000 229 7875.09 954.77 53931.65 88888.00 2017-08-17 06:11:00.000 229 7875.12 955.06 53931.66 88888.00 2017-08-17 06:11:01.000 229 7875.15 955.26 53931.70 88888.00 2017-08-17 06:11:02.000 229 7875.13 955.36 53931.71 88888.00 2017-08-17 06:11:03.000 229 7875.07 955.43 53931.69 88888.00 2017-08-17 06:11:04.000 229 7875.06 955.52 53931.73 88888.00 2017-08-17 06:11:05.000 229 7875.11 955.56 53931.88 88888.00 2017-08-17 06:11:06.000 229 7875.14 955.44 53932.04 88888.00 2017-08-17 06:11:07.000 229 7875.16 955.27 53932.18 88888.00 2017-08-17 06:11:08.000 229 7875.17 955.14 53932.27 88888.00 2017-08-17 06:11:09.000 229 7875.14 955.03 53932.32 88888.00 2017-08-17 06:11:10.000 229 7875.08 954.92 53932.33 88888.00 2017-08-17 06:11:11.000 229 7875.02 954.81 53932.37 88888.00 2017-08-17 06:11:12.000 229 7874.93 954.66 53932.41 88888.00 2017-08-17 06:11:13.000 229 7874.79 954.50 53932.40 88888.00 2017-08-17 06:11:14.000 229 7874.67 954.39 53932.39 88888.00 2017-08-17 06:11:15.000 229 7874.55 954.31 53932.40 88888.00 2017-08-17 06:11:16.000 229 7874.40 954.20 53932.39 88888.00 2017-08-17 06:11:17.000 229 7874.23 954.03 53932.39 88888.00 2017-08-17 06:11:18.000 229 7874.06 953.86 53932.36 88888.00 2017-08-17 06:11:19.000 229 7873.87 953.71 53932.29 88888.00 2017-08-17 06:11:20.000 229 7873.68 953.54 53932.24 88888.00 2017-08-17 06:11:21.000 229 7873.46 953.33 53932.15 88888.00 2017-08-17 06:11:22.000 229 7873.21 953.16 53932.00 88888.00 2017-08-17 06:11:23.000 229 7873.00 953.05 53931.88 88888.00 2017-08-17 06:11:24.000 229 7872.85 952.94 53931.81 88888.00 2017-08-17 06:11:25.000 229 7872.74 952.84 53931.78 88888.00 2017-08-17 06:11:26.000 229 7872.67 952.74 53931.76 88888.00 2017-08-17 06:11:27.000 229 7872.61 952.62 53931.73 88888.00 2017-08-17 06:11:28.000 229 7872.58 952.52 53931.70 88888.00 2017-08-17 06:11:29.000 229 7872.59 952.45 53931.70 88888.00 2017-08-17 06:11:30.000 229 7872.57 952.36 53931.67 88888.00 2017-08-17 06:11:31.000 229 7872.49 952.26 53931.61 88888.00 2017-08-17 06:11:32.000 229 7872.41 952.16 53931.53 88888.00 2017-08-17 06:11:33.000 229 7872.31 952.11 53931.43 88888.00 2017-08-17 06:11:34.000 229 7872.17 952.10 53931.29 88888.00 2017-08-17 06:11:35.000 229 7871.96 952.06 53931.10 88888.00 2017-08-17 06:11:36.000 229 7871.73 952.03 53930.89 88888.00 2017-08-17 06:11:37.000 229 7871.46 952.03 53930.64 88888.00 2017-08-17 06:11:38.000 229 7871.13 952.03 53930.36 88888.00 2017-08-17 06:11:39.000 229 7870.82 952.06 53930.08 88888.00 2017-08-17 06:11:40.000 229 7870.55 952.11 53929.87 88888.00 2017-08-17 06:11:41.000 229 7870.29 952.07 53929.71 88888.00 2017-08-17 06:11:42.000 229 7870.03 952.01 53929.52 88888.00 2017-08-17 06:11:43.000 229 7869.80 951.99 53929.34 88888.00 2017-08-17 06:11:44.000 229 7869.62 951.93 53929.21 88888.00 2017-08-17 06:11:45.000 229 7869.46 951.82 53929.09 88888.00 2017-08-17 06:11:46.000 229 7869.28 951.70 53928.97 88888.00 2017-08-17 06:11:47.000 229 7869.11 951.59 53928.84 88888.00 2017-08-17 06:11:48.000 229 7868.94 951.51 53928.68 88888.00 2017-08-17 06:11:49.000 229 7868.79 951.50 53928.55 88888.00 2017-08-17 06:11:50.000 229 7868.67 951.54 53928.43 88888.00 2017-08-17 06:11:51.000 229 7868.52 951.57 53928.27 88888.00 2017-08-17 06:11:52.000 229 7868.34 951.55 53928.09 88888.00 2017-08-17 06:11:53.000 229 7868.15 951.57 53927.89 88888.00 2017-08-17 06:11:54.000 229 7867.93 951.64 53927.67 88888.00 2017-08-17 06:11:55.000 229 7867.67 951.73 53927.43 88888.00 2017-08-17 06:11:56.000 229 7867.41 951.79 53927.21 88888.00 2017-08-17 06:11:57.000 229 7867.20 951.80 53927.05 88888.00 2017-08-17 06:11:58.000 229 7866.98 951.81 53926.87 88888.00 2017-08-17 06:11:59.000 229 7866.75 951.85 53926.68 88888.00 2017-08-17 06:12:00.000 229 7866.51 951.86 53926.50 88888.00 2017-08-17 06:12:01.000 229 7866.30 951.88 53926.32 88888.00 2017-08-17 06:12:02.000 229 7866.13 951.96 53926.16 88888.00 2017-08-17 06:12:03.000 229 7866.02 951.99 53926.09 88888.00 2017-08-17 06:12:04.000 229 7865.92 951.97 53926.04 88888.00 2017-08-17 06:12:05.000 229 7865.84 951.95 53925.98 88888.00 2017-08-17 06:12:06.000 229 7865.81 951.94 53925.97 88888.00 2017-08-17 06:12:07.000 229 7865.79 951.94 53925.96 88888.00 2017-08-17 06:12:08.000 229 7865.74 951.95 53925.91 88888.00 2017-08-17 06:12:09.000 229 7865.69 951.96 53925.86 88888.00 2017-08-17 06:12:10.000 229 7865.67 952.00 53925.82 88888.00 2017-08-17 06:12:11.000 229 7865.63 952.09 53925.78 88888.00 2017-08-17 06:12:12.000 229 7865.58 952.17 53925.71 88888.00 2017-08-17 06:12:13.000 229 7865.52 952.24 53925.65 88888.00 2017-08-17 06:12:14.000 229 7865.44 952.31 53925.61 88888.00 2017-08-17 06:12:15.000 229 7865.34 952.40 53925.54 88888.00 2017-08-17 06:12:16.000 229 7865.24 952.53 53925.45 88888.00 2017-08-17 06:12:17.000 229 7865.14 952.68 53925.37 88888.00 2017-08-17 06:12:18.000 229 7865.06 952.83 53925.30 88888.00 2017-08-17 06:12:19.000 229 7865.01 952.99 53925.25 88888.00 2017-08-17 06:12:20.000 229 7865.00 953.15 53925.26 88888.00 2017-08-17 06:12:21.000 229 7864.97 953.28 53925.27 88888.00 2017-08-17 06:12:22.000 229 7864.93 953.38 53925.26 88888.00 2017-08-17 06:12:23.000 229 7864.90 953.44 53925.24 88888.00 2017-08-17 06:12:24.000 229 7864.89 953.48 53925.26 88888.00 2017-08-17 06:12:25.000 229 7864.86 953.50 53925.28 88888.00 2017-08-17 06:12:26.000 229 7864.79 953.50 53925.24 88888.00 2017-08-17 06:12:27.000 229 7864.68 953.48 53925.16 88888.00 2017-08-17 06:12:28.000 229 7864.55 953.51 53925.05 88888.00 2017-08-17 06:12:29.000 229 7864.40 953.61 53924.91 88888.00 2017-08-17 06:12:30.000 229 7864.23 953.73 53924.78 88888.00 2017-08-17 06:12:31.000 229 7864.02 953.86 53924.65 88888.00 2017-08-17 06:12:32.000 229 7863.78 954.01 53924.48 88888.00 2017-08-17 06:12:33.000 229 7863.52 954.19 53924.26 88888.00 2017-08-17 06:12:34.000 229 7863.24 954.34 53924.06 88888.00 2017-08-17 06:12:35.000 229 7862.95 954.42 53923.90 88888.00 2017-08-17 06:12:36.000 229 7862.69 954.45 53923.77 88888.00 2017-08-17 06:12:37.000 229 7862.45 954.44 53923.67 88888.00 2017-08-17 06:12:38.000 229 7862.24 954.34 53923.63 88888.00 2017-08-17 06:12:39.000 229 7862.10 954.17 53923.66 88888.00 2017-08-17 06:12:40.000 229 7862.00 953.93 53923.75 88888.00 2017-08-17 06:12:41.000 229 7861.94 953.66 53923.84 88888.00 2017-08-17 06:12:42.000 229 7861.94 953.43 53923.97 88888.00 2017-08-17 06:12:43.000 229 7862.00 953.25 53924.14 88888.00 2017-08-17 06:12:44.000 229 7862.10 953.08 53924.29 88888.00 2017-08-17 06:12:45.000 229 7862.19 952.94 53924.40 88888.00 2017-08-17 06:12:46.000 229 7862.28 952.86 53924.50 88888.00 2017-08-17 06:12:47.000 229 7862.36 952.86 53924.54 88888.00 2017-08-17 06:12:48.000 229 7862.44 952.94 53924.55 88888.00 2017-08-17 06:12:49.000 229 7862.51 953.11 53924.54 88888.00 2017-08-17 06:12:50.000 229 7862.53 953.34 53924.48 88888.00 2017-08-17 06:12:51.000 229 7862.52 953.61 53924.38 88888.00 2017-08-17 06:12:52.000 229 7862.49 953.89 53924.28 88888.00 2017-08-17 06:12:53.000 229 7862.42 954.16 53924.14 88888.00 2017-08-17 06:12:54.000 229 7862.31 954.42 53923.97 88888.00 2017-08-17 06:12:55.000 229 7862.13 954.67 53923.77 88888.00 2017-08-17 06:12:56.000 229 7861.92 954.90 53923.54 88888.00 2017-08-17 06:12:57.000 229 7861.70 955.10 53923.32 88888.00 2017-08-17 06:12:58.000 229 7861.46 955.27 53923.13 88888.00 2017-08-17 06:12:59.000 229 7861.24 955.42 53922.95 88888.00 2017-08-17 06:13:00.000 229 7861.07 955.60 53922.81 88888.00 2017-08-17 06:13:01.000 229 7860.98 955.78 53922.75 88888.00 2017-08-17 06:13:02.000 229 7860.93 955.93 53922.72 88888.00 2017-08-17 06:13:03.000 229 7860.88 956.02 53922.72 88888.00 2017-08-17 06:13:04.000 229 7860.83 956.09 53922.73 88888.00 2017-08-17 06:13:05.000 229 7860.80 956.14 53922.74 88888.00 2017-08-17 06:13:06.000 229 7860.79 956.20 53922.77 88888.00 2017-08-17 06:13:07.000 229 7860.81 956.27 53922.83 88888.00 2017-08-17 06:13:08.000 229 7860.82 956.36 53922.86 88888.00 2017-08-17 06:13:09.000 229 7860.80 956.44 53922.89 88888.00 2017-08-17 06:13:10.000 229 7860.74 956.50 53922.90 88888.00 2017-08-17 06:13:11.000 229 7860.64 956.54 53922.85 88888.00 2017-08-17 06:13:12.000 229 7860.52 956.61 53922.76 88888.00 2017-08-17 06:13:13.000 229 7860.38 956.68 53922.69 88888.00 2017-08-17 06:13:14.000 229 7860.24 956.71 53922.62 88888.00 2017-08-17 06:13:15.000 229 7860.08 956.77 53922.50 88888.00 2017-08-17 06:13:16.000 229 7859.90 956.87 53922.34 88888.00 2017-08-17 06:13:17.000 229 7859.71 956.96 53922.16 88888.00 2017-08-17 06:13:18.000 229 7859.50 957.06 53921.98 88888.00 2017-08-17 06:13:19.000 229 7859.27 957.11 53921.79 88888.00 2017-08-17 06:13:20.000 229 7858.99 957.13 53921.56 88888.00 2017-08-17 06:13:21.000 229 7858.73 957.17 53921.32 88888.00 2017-08-17 06:13:22.000 229 7858.51 957.23 53921.12 88888.00 2017-08-17 06:13:23.000 229 7858.28 957.25 53920.95 88888.00 2017-08-17 06:13:24.000 229 7858.05 957.26 53920.79 88888.00 2017-08-17 06:13:25.000 229 7857.86 957.27 53920.64 88888.00 2017-08-17 06:13:26.000 229 7857.68 957.26 53920.50 88888.00 2017-08-17 06:13:27.000 229 7857.51 957.25 53920.37 88888.00 2017-08-17 06:13:28.000 229 7857.35 957.27 53920.23 88888.00 2017-08-17 06:13:29.000 229 7857.24 957.32 53920.12 88888.00 2017-08-17 06:13:30.000 229 7857.17 957.30 53920.07 88888.00 2017-08-17 06:13:31.000 229 7857.11 957.25 53920.03 88888.00 2017-08-17 06:13:32.000 229 7857.07 957.25 53919.97 88888.00 2017-08-17 06:13:33.000 229 7857.08 957.26 53919.96 88888.00 2017-08-17 06:13:34.000 229 7857.12 957.21 53920.01 88888.00 2017-08-17 06:13:35.000 229 7857.19 957.15 53920.06 88888.00 2017-08-17 06:13:36.000 229 7857.28 957.13 53920.11 88888.00 2017-08-17 06:13:37.000 229 7857.41 957.11 53920.16 88888.00 2017-08-17 06:13:38.000 229 7857.50 957.09 53920.20 88888.00 2017-08-17 06:13:39.000 229 7857.55 957.09 53920.19 88888.00 2017-08-17 06:13:40.000 229 7857.57 957.11 53920.16 88888.00 2017-08-17 06:13:41.000 229 7857.61 957.18 53920.15 88888.00 2017-08-17 06:13:42.000 229 7857.63 957.26 53920.14 88888.00 2017-08-17 06:13:43.000 229 7857.62 957.30 53920.11 88888.00 2017-08-17 06:13:44.000 229 7857.60 957.34 53920.09 88888.00 2017-08-17 06:13:45.000 229 7857.60 957.34 53920.10 88888.00 2017-08-17 06:13:46.000 229 7857.57 957.29 53920.11 88888.00 2017-08-17 06:13:47.000 229 7857.52 957.25 53920.09 88888.00 2017-08-17 06:13:48.000 229 7857.46 957.20 53920.05 88888.00 2017-08-17 06:13:49.000 229 7857.39 957.12 53920.02 88888.00 2017-08-17 06:13:50.000 229 7857.32 957.07 53920.02 88888.00 2017-08-17 06:13:51.000 229 7857.28 956.99 53920.04 88888.00 2017-08-17 06:13:52.000 229 7857.23 956.87 53920.09 88888.00 2017-08-17 06:13:53.000 229 7857.17 956.71 53920.12 88888.00 2017-08-17 06:13:54.000 229 7857.10 956.49 53920.13 88888.00 2017-08-17 06:13:55.000 229 7857.05 956.27 53920.18 88888.00 2017-08-17 06:13:56.000 229 7857.00 956.06 53920.21 88888.00 2017-08-17 06:13:57.000 229 7856.89 955.84 53920.22 88888.00 2017-08-17 06:13:58.000 229 7856.78 955.62 53920.21 88888.00 2017-08-17 06:13:59.000 229 7856.69 955.41 53920.20 88888.00 2017-08-17 06:14:00.000 229 7856.58 955.19 53920.16 88888.00 2017-08-17 06:14:01.000 229 7856.44 954.95 53920.12 88888.00 2017-08-17 06:14:02.000 229 7856.33 954.72 53920.09 88888.00 2017-08-17 06:14:03.000 229 7856.25 954.52 53920.10 88888.00 2017-08-17 06:14:04.000 229 7856.22 954.35 53920.11 88888.00 2017-08-17 06:14:05.000 229 7856.21 954.20 53920.14 88888.00 2017-08-17 06:14:06.000 229 7856.20 954.02 53920.16 88888.00 2017-08-17 06:14:07.000 229 7856.23 953.86 53920.21 88888.00 2017-08-17 06:14:08.000 229 7856.27 953.72 53920.23 88888.00 2017-08-17 06:14:09.000 229 7856.28 953.55 53920.21 88888.00 2017-08-17 06:14:10.000 229 7856.24 953.38 53920.13 88888.00 2017-08-17 06:14:11.000 229 7856.17 953.24 53920.03 88888.00 2017-08-17 06:14:12.000 229 7856.10 953.16 53919.89 88888.00 2017-08-17 06:14:13.000 229 7856.02 953.14 53919.72 88888.00 2017-08-17 06:14:14.000 229 7855.92 953.16 53919.52 88888.00 2017-08-17 06:14:15.000 229 7855.80 953.17 53919.31 88888.00 2017-08-17 06:14:16.000 229 7855.69 953.14 53919.11 88888.00 2017-08-17 06:14:17.000 229 7855.59 953.07 53918.90 88888.00 2017-08-17 06:14:18.000 229 7855.48 953.01 53918.66 88888.00 2017-08-17 06:14:19.000 229 7855.36 952.93 53918.42 88888.00 2017-08-17 06:14:20.000 229 7855.23 952.81 53918.16 88888.00 2017-08-17 06:14:21.000 229 7855.08 952.66 53917.89 88888.00 2017-08-17 06:14:22.000 229 7854.93 952.52 53917.59 88888.00 2017-08-17 06:14:23.000 229 7854.78 952.40 53917.30 88888.00 2017-08-17 06:14:24.000 229 7854.65 952.27 53917.04 88888.00 2017-08-17 06:14:25.000 229 7854.53 952.10 53916.77 88888.00 2017-08-17 06:14:26.000 229 7854.40 951.94 53916.50 88888.00 2017-08-17 06:14:27.000 229 7854.31 951.81 53916.26 88888.00 2017-08-17 06:14:28.000 229 7854.28 951.68 53916.05 88888.00 2017-08-17 06:14:29.000 229 7854.25 951.53 53915.87 88888.00 2017-08-17 06:14:30.000 229 7854.22 951.40 53915.66 88888.00 2017-08-17 06:14:31.000 229 7854.19 951.28 53915.44 88888.00 2017-08-17 06:14:32.000 229 7854.17 951.18 53915.21 88888.00 2017-08-17 06:14:33.000 229 7854.11 951.09 53914.97 88888.00 2017-08-17 06:14:34.000 229 7854.06 950.99 53914.74 88888.00 2017-08-17 06:14:35.000 229 7854.00 950.84 53914.52 88888.00 2017-08-17 06:14:36.000 229 7853.91 950.65 53914.27 88888.00 2017-08-17 06:14:37.000 229 7853.78 950.45 53914.01 88888.00 2017-08-17 06:14:38.000 229 7853.66 950.25 53913.72 88888.00 2017-08-17 06:14:39.000 229 7853.53 950.02 53913.43 88888.00 2017-08-17 06:14:40.000 229 7853.41 949.70 53913.20 88888.00 2017-08-17 06:14:41.000 229 7853.28 949.31 53912.95 88888.00 2017-08-17 06:14:42.000 229 7853.15 948.89 53912.69 88888.00 2017-08-17 06:14:43.000 229 7853.07 948.45 53912.48 88888.00 2017-08-17 06:14:44.000 229 7853.07 947.96 53912.33 88888.00 2017-08-17 06:14:45.000 229 7853.09 947.43 53912.21 88888.00 2017-08-17 06:14:46.000 229 7853.12 946.86 53912.09 88888.00 2017-08-17 06:14:47.000 229 7853.21 946.28 53911.99 88888.00 2017-08-17 06:14:48.000 229 7853.36 945.72 53911.95 88888.00 2017-08-17 06:14:49.000 229 7853.55 945.17 53911.93 88888.00 2017-08-17 06:14:50.000 229 7853.75 944.63 53911.89 88888.00 2017-08-17 06:14:51.000 229 7853.98 944.10 53911.89 88888.00 2017-08-17 06:14:52.000 229 7854.23 943.56 53911.90 88888.00 2017-08-17 06:14:53.000 229 7854.50 943.00 53911.91 88888.00 2017-08-17 06:14:54.000 229 7854.75 942.45 53911.90 88888.00 2017-08-17 06:14:55.000 229 7854.98 941.91 53911.89 88888.00 2017-08-17 06:14:56.000 229 7855.21 941.36 53911.88 88888.00 2017-08-17 06:14:57.000 229 7855.45 940.80 53911.88 88888.00 2017-08-17 06:14:58.000 229 7855.67 940.23 53911.86 88888.00 2017-08-17 06:14:59.000 229 7855.89 939.65 53911.83 88888.00 2017-08-17 06:15:00.000 229 7856.12 939.10 53911.81 88888.00 2017-08-17 06:15:01.000 229 7856.36 938.54 53911.80 88888.00 2017-08-17 06:15:02.000 229 7856.59 937.95 53911.80 88888.00 2017-08-17 06:15:03.000 229 7856.81 937.33 53911.79 88888.00 2017-08-17 06:15:04.000 229 7857.03 936.69 53911.76 88888.00 2017-08-17 06:15:05.000 229 7857.27 936.02 53911.75 88888.00 2017-08-17 06:15:06.000 229 7857.50 935.32 53911.73 88888.00 2017-08-17 06:15:07.000 229 7857.75 934.60 53911.75 88888.00 2017-08-17 06:15:08.000 229 7858.03 933.83 53911.79 88888.00 2017-08-17 06:15:09.000 229 7858.34 933.03 53911.85 88888.00 2017-08-17 06:15:10.000 229 7858.70 932.24 53911.95 88888.00 2017-08-17 06:15:11.000 229 7859.12 931.44 53912.09 88888.00 2017-08-17 06:15:12.000 229 7859.59 930.63 53912.28 88888.00 2017-08-17 06:15:13.000 229 7860.11 929.81 53912.49 88888.00 2017-08-17 06:15:14.000 229 7860.65 928.97 53912.71 88888.00 2017-08-17 06:15:15.000 229 7861.23 928.15 53912.93 88888.00 2017-08-17 06:15:16.000 229 7861.82 927.37 53913.18 88888.00 2017-08-17 06:15:17.000 229 7862.41 926.61 53913.38 88888.00 2017-08-17 06:15:18.000 229 7862.97 925.88 53913.54 88888.00 2017-08-17 06:15:19.000 229 7863.54 925.18 53913.70 88888.00 2017-08-17 06:15:20.000 229 7864.11 924.46 53913.86 88888.00 2017-08-17 06:15:21.000 229 7864.65 923.71 53913.98 88888.00 2017-08-17 06:15:22.000 229 7865.17 922.95 53914.07 88888.00 2017-08-17 06:15:23.000 229 7865.67 922.17 53914.16 88888.00 2017-08-17 06:15:24.000 229 7866.15 921.37 53914.25 88888.00 2017-08-17 06:15:25.000 229 7866.59 920.58 53914.28 88888.00 2017-08-17 06:15:26.000 229 7866.98 919.76 53914.29 88888.00 2017-08-17 06:15:27.000 229 7867.35 918.92 53914.32 88888.00 2017-08-17 06:15:28.000 229 7867.72 918.09 53914.33 88888.00 2017-08-17 06:15:29.000 229 7868.15 917.27 53914.38 88888.00 2017-08-17 06:15:30.000 229 7868.63 916.49 53914.47 88888.00 2017-08-17 06:15:31.000 229 7869.13 915.72 53914.59 88888.00 2017-08-17 06:15:32.000 229 7869.63 914.93 53914.73 88888.00 2017-08-17 06:15:33.000 229 7870.17 914.18 53914.89 88888.00 2017-08-17 06:15:34.000 229 7870.74 913.47 53915.02 88888.00 2017-08-17 06:15:35.000 229 7871.34 912.74 53915.14 88888.00 2017-08-17 06:15:36.000 229 7871.98 911.99 53915.30 88888.00 2017-08-17 06:15:37.000 229 7872.66 911.22 53915.51 88888.00 2017-08-17 06:15:38.000 229 7873.35 910.43 53915.71 88888.00 2017-08-17 06:15:39.000 229 7874.01 909.65 53915.87 88888.00 2017-08-17 06:15:40.000 229 7874.63 908.89 53915.98 88888.00 2017-08-17 06:15:41.000 229 7875.24 908.12 53916.09 88888.00 2017-08-17 06:15:42.000 229 7875.84 907.37 53916.19 88888.00 2017-08-17 06:15:43.000 229 7876.43 906.64 53916.28 88888.00 2017-08-17 06:15:44.000 229 7877.02 905.90 53916.36 88888.00 2017-08-17 06:15:45.000 229 7877.62 905.16 53916.46 88888.00 2017-08-17 06:15:46.000 229 7878.24 904.43 53916.57 88888.00 2017-08-17 06:15:47.000 229 7878.86 903.69 53916.70 88888.00 2017-08-17 06:15:48.000 229 7879.52 902.93 53916.88 88888.00 2017-08-17 06:15:49.000 229 7880.22 902.18 53917.08 88888.00 2017-08-17 06:15:50.000 229 7880.99 901.42 53917.32 88888.00 2017-08-17 06:15:51.000 229 7881.80 900.61 53917.63 88888.00 2017-08-17 06:15:52.000 229 7882.65 899.78 53917.97 88888.00 2017-08-17 06:15:53.000 229 7883.55 898.98 53918.34 88888.00 2017-08-17 06:15:54.000 229 7884.53 898.25 53918.73 88888.00 2017-08-17 06:15:55.000 229 7885.53 897.56 53919.15 88888.00 2017-08-17 06:15:56.000 229 7886.51 896.93 53919.52 88888.00 2017-08-17 06:15:57.000 229 7887.49 896.36 53919.86 88888.00 2017-08-17 06:15:58.000 229 7888.43 895.88 53920.18 88888.00 2017-08-17 06:15:59.000 229 7889.33 895.46 53920.44 88888.00 2017-08-17 06:16:00.000 229 7890.19 895.08 53920.67 88888.00 2017-08-17 06:16:01.000 229 7891.02 894.73 53920.89 88888.00 2017-08-17 06:16:02.000 229 7891.80 894.40 53921.08 88888.00 2017-08-17 06:16:03.000 229 7892.53 894.09 53921.25 88888.00 2017-08-17 06:16:04.000 229 7893.24 893.83 53921.43 88888.00 2017-08-17 06:16:05.000 229 7893.94 893.60 53921.62 88888.00 2017-08-17 06:16:06.000 229 7894.61 893.37 53921.79 88888.00 2017-08-17 06:16:07.000 229 7895.24 893.11 53921.97 88888.00 2017-08-17 06:16:08.000 229 7895.87 892.84 53922.17 88888.00 2017-08-17 06:16:09.000 229 7896.53 892.60 53922.42 88888.00 2017-08-17 06:16:10.000 229 7897.20 892.34 53922.71 88888.00 2017-08-17 06:16:11.000 229 7897.86 892.02 53923.02 88888.00 2017-08-17 06:16:12.000 229 7898.58 891.72 53923.38 88888.00 2017-08-17 06:16:13.000 229 7899.35 891.46 53923.79 88888.00 2017-08-17 06:16:14.000 229 7900.11 891.20 53924.20 88888.00 2017-08-17 06:16:15.000 229 7900.84 890.99 53924.60 88888.00 2017-08-17 06:16:16.000 229 7901.55 890.87 53924.96 88888.00 2017-08-17 06:16:17.000 229 7902.22 890.79 53925.29 88888.00 2017-08-17 06:16:18.000 229 7902.84 890.74 53925.62 88888.00 2017-08-17 06:16:19.000 229 7903.42 890.78 53925.93 88888.00 2017-08-17 06:16:20.000 229 7903.93 890.93 53926.17 88888.00 2017-08-17 06:16:21.000 229 7904.41 891.20 53926.36 88888.00 2017-08-17 06:16:22.000 229 7904.85 891.51 53926.55 88888.00 2017-08-17 06:16:23.000 229 7905.23 891.86 53926.71 88888.00 2017-08-17 06:16:24.000 229 7905.53 892.30 53926.80 88888.00 2017-08-17 06:16:25.000 229 7905.77 892.83 53926.86 88888.00 2017-08-17 06:16:26.000 229 7905.98 893.40 53926.92 88888.00 2017-08-17 06:16:27.000 229 7906.20 894.01 53927.00 88888.00 2017-08-17 06:16:28.000 229 7906.42 894.62 53927.12 88888.00 2017-08-17 06:16:29.000 229 7906.65 895.23 53927.26 88888.00 2017-08-17 06:16:30.000 229 7906.88 895.89 53927.40 88888.00 2017-08-17 06:16:31.000 229 7907.11 896.60 53927.57 88888.00 2017-08-17 06:16:32.000 229 7907.35 897.34 53927.74 88888.00 2017-08-17 06:16:33.000 229 7907.58 898.14 53927.89 88888.00 2017-08-17 06:16:34.000 229 7907.72 899.00 53927.98 88888.00 2017-08-17 06:16:35.000 229 7907.80 899.88 53928.02 88888.00 2017-08-17 06:16:36.000 229 7907.88 900.76 53928.08 88888.00 2017-08-17 06:16:37.000 229 7907.92 901.66 53928.13 88888.00 2017-08-17 06:16:38.000 229 7907.90 902.61 53928.15 88888.00 2017-08-17 06:16:39.000 229 7907.87 903.61 53928.17 88888.00 2017-08-17 06:16:40.000 229 7907.78 904.62 53928.15 88888.00 2017-08-17 06:16:41.000 229 7907.61 905.64 53928.07 88888.00 2017-08-17 06:16:42.000 229 7907.41 906.66 53927.98 88888.00 2017-08-17 06:16:43.000 229 7907.20 907.69 53927.91 88888.00 2017-08-17 06:16:44.000 229 7906.96 908.75 53927.82 88888.00 2017-08-17 06:16:45.000 229 7906.72 909.78 53927.74 88888.00 2017-08-17 06:16:46.000 229 7906.44 910.78 53927.67 88888.00 2017-08-17 06:16:47.000 229 7906.11 911.74 53927.57 88888.00 2017-08-17 06:16:48.000 229 7905.74 912.68 53927.45 88888.00 2017-08-17 06:16:49.000 229 7905.39 913.61 53927.35 88888.00 2017-08-17 06:16:50.000 229 7905.05 914.51 53927.29 88888.00 2017-08-17 06:16:51.000 229 7904.72 915.34 53927.25 88888.00 2017-08-17 06:16:52.000 229 7904.41 916.14 53927.25 88888.00 2017-08-17 06:16:53.000 229 7904.12 916.88 53927.29 88888.00 2017-08-17 06:16:54.000 229 7903.88 917.61 53927.37 88888.00 2017-08-17 06:16:55.000 229 7903.66 918.34 53927.47 88888.00 2017-08-17 06:16:56.000 229 7903.46 919.08 53927.57 88888.00 2017-08-17 06:16:57.000 229 7903.25 919.83 53927.67 88888.00 2017-08-17 06:16:58.000 229 7903.00 920.60 53927.72 88888.00 2017-08-17 06:16:59.000 229 7902.67 921.38 53927.69 88888.00 2017-08-17 06:17:00.000 229 7902.24 922.15 53927.60 88888.00 2017-08-17 06:17:01.000 229 7901.76 923.00 53927.46 88888.00 2017-08-17 06:17:02.000 229 7901.24 923.95 53927.28 88888.00 2017-08-17 06:17:03.000 229 7900.65 924.88 53927.06 88888.00 2017-08-17 06:17:04.000 229 7900.00 925.75 53926.84 88888.00 2017-08-17 06:17:05.000 229 7899.35 926.64 53926.64 88888.00 2017-08-17 06:17:06.000 229 7898.69 927.57 53926.45 88888.00 2017-08-17 06:17:07.000 229 7898.02 928.46 53926.27 88888.00 2017-08-17 06:17:08.000 229 7897.32 929.31 53926.11 88888.00 2017-08-17 06:17:09.000 229 7896.61 930.16 53925.94 88888.00 2017-08-17 06:17:10.000 229 7895.92 931.01 53925.79 88888.00 2017-08-17 06:17:11.000 229 7895.25 931.86 53925.66 88888.00 2017-08-17 06:17:12.000 229 7894.58 932.74 53925.51 88888.00 2017-08-17 06:17:13.000 229 7893.85 933.64 53925.32 88888.00 2017-08-17 06:17:14.000 229 7893.08 934.53 53925.09 88888.00 2017-08-17 06:17:15.000 229 7892.29 935.41 53924.87 88888.00 2017-08-17 06:17:16.000 229 7891.51 936.31 53924.65 88888.00 2017-08-17 06:17:17.000 229 7890.75 937.22 53924.46 88888.00 2017-08-17 06:17:18.000 229 7890.01 938.13 53924.31 88888.00 2017-08-17 06:17:19.000 229 7889.27 939.04 53924.14 88888.00 2017-08-17 06:17:20.000 229 7888.52 939.92 53923.96 88888.00 2017-08-17 06:17:21.000 229 7887.77 940.77 53923.80 88888.00 2017-08-17 06:17:22.000 229 7886.98 941.62 53923.61 88888.00 2017-08-17 06:17:23.000 229 7886.16 942.48 53923.38 88888.00 2017-08-17 06:17:24.000 229 7885.35 943.35 53923.16 88888.00 2017-08-17 06:17:25.000 229 7884.49 944.17 53922.91 88888.00 2017-08-17 06:17:26.000 229 7883.55 944.98 53922.59 88888.00 2017-08-17 06:17:27.000 229 7882.56 945.78 53922.23 88888.00 2017-08-17 06:17:28.000 229 7881.55 946.57 53921.87 88888.00 2017-08-17 06:17:29.000 229 7880.58 947.35 53921.55 88888.00 2017-08-17 06:17:30.000 229 7879.68 948.16 53921.29 88888.00 2017-08-17 06:17:31.000 229 7878.83 949.01 53921.05 88888.00 2017-08-17 06:17:32.000 229 7878.04 949.85 53920.86 88888.00 2017-08-17 06:17:33.000 229 7877.29 950.64 53920.71 88888.00 2017-08-17 06:17:34.000 229 7876.54 951.37 53920.54 88888.00 2017-08-17 06:17:35.000 229 7875.80 952.10 53920.35 88888.00 2017-08-17 06:17:36.000 229 7875.06 952.75 53920.17 88888.00 2017-08-17 06:17:37.000 229 7874.31 953.32 53919.98 88888.00 2017-08-17 06:17:38.000 229 7873.55 953.87 53919.75 88888.00 2017-08-17 06:17:39.000 229 7872.77 954.45 53919.49 88888.00 2017-08-17 06:17:40.000 229 7871.99 954.99 53919.23 88888.00 2017-08-17 06:17:41.000 229 7871.21 955.42 53919.00 88888.00 2017-08-17 06:17:42.000 229 7870.43 955.81 53918.78 88888.00 2017-08-17 06:17:43.000 229 7869.62 956.21 53918.52 88888.00 2017-08-17 06:17:44.000 229 7868.82 956.59 53918.24 88888.00 2017-08-17 06:17:45.000 229 7868.04 956.97 53917.98 88888.00 2017-08-17 06:17:46.000 229 7867.27 957.35 53917.71 88888.00 2017-08-17 06:17:47.000 229 7866.50 957.74 53917.42 88888.00 2017-08-17 06:17:48.000 229 7865.72 958.15 53917.12 88888.00 2017-08-17 06:17:49.000 229 7864.98 958.56 53916.85 88888.00 2017-08-17 06:17:50.000 229 7864.29 958.98 53916.62 88888.00 2017-08-17 06:17:51.000 229 7863.63 959.37 53916.40 88888.00 2017-08-17 06:17:52.000 229 7862.97 959.67 53916.19 88888.00 2017-08-17 06:17:53.000 229 7862.32 959.89 53916.00 88888.00 2017-08-17 06:17:54.000 229 7861.73 960.07 53915.84 88888.00 2017-08-17 06:17:55.000 229 7861.25 960.20 53915.75 88888.00 2017-08-17 06:17:56.000 229 7860.88 960.28 53915.76 88888.00 2017-08-17 06:17:57.000 229 7860.58 960.27 53915.84 88888.00 2017-08-17 06:17:58.000 229 7860.33 960.18 53915.91 88888.00 2017-08-17 06:17:59.000 229 7860.11 960.09 53915.95 88888.00 2017-08-17 06:18:00.000 229 7859.90 959.99 53915.99 88888.00 2017-08-17 06:18:01.000 229 7859.69 959.83 53916.04 88888.00 2017-08-17 06:18:02.000 229 7859.48 959.59 53916.08 88888.00 2017-08-17 06:18:03.000 229 7859.30 959.33 53916.12 88888.00 2017-08-17 06:18:04.000 229 7859.14 959.04 53916.17 88888.00 2017-08-17 06:18:05.000 229 7858.98 958.71 53916.20 88888.00 2017-08-17 06:18:06.000 229 7858.81 958.34 53916.23 88888.00 2017-08-17 06:18:07.000 229 7858.66 957.94 53916.28 88888.00 2017-08-17 06:18:08.000 229 7858.55 957.54 53916.38 88888.00 2017-08-17 06:18:09.000 229 7858.47 957.12 53916.52 88888.00 2017-08-17 06:18:10.000 229 7858.40 956.62 53916.68 88888.00 2017-08-17 06:18:11.000 229 7858.33 956.09 53916.81 88888.00 2017-08-17 06:18:12.000 229 7858.26 955.55 53916.95 88888.00 2017-08-17 06:18:13.000 229 7858.23 955.00 53917.14 88888.00 2017-08-17 06:18:14.000 229 7858.23 954.46 53917.34 88888.00 2017-08-17 06:18:15.000 229 7858.25 953.90 53917.53 88888.00 2017-08-17 06:18:16.000 229 7858.30 953.31 53917.72 88888.00 2017-08-17 06:18:17.000 229 7858.40 952.72 53917.95 88888.00 2017-08-17 06:18:18.000 229 7858.56 952.12 53918.20 88888.00 2017-08-17 06:18:19.000 229 7858.74 951.53 53918.44 88888.00 2017-08-17 06:18:20.000 229 7858.93 950.97 53918.67 88888.00 2017-08-17 06:18:21.000 229 7859.13 950.45 53918.88 88888.00 2017-08-17 06:18:22.000 229 7859.34 949.92 53919.08 88888.00 2017-08-17 06:18:23.000 229 7859.52 949.34 53919.29 88888.00 2017-08-17 06:18:24.000 229 7859.70 948.74 53919.47 88888.00 2017-08-17 06:18:25.000 229 7859.85 948.12 53919.64 88888.00 2017-08-17 06:18:26.000 229 7860.00 947.41 53919.84 88888.00 2017-08-17 06:18:27.000 229 7860.12 946.59 53920.02 88888.00 2017-08-17 06:18:28.000 229 7860.19 945.75 53920.12 88888.00 2017-08-17 06:18:29.000 229 7860.26 944.91 53920.21 88888.00 2017-08-17 06:18:30.000 229 7860.34 944.04 53920.32 88888.00 2017-08-17 06:18:31.000 229 7860.45 943.19 53920.44 88888.00 2017-08-17 06:18:32.000 229 7860.66 942.36 53920.66 88888.00 2017-08-17 06:18:33.000 229 7860.93 941.51 53920.95 88888.00 2017-08-17 06:18:34.000 229 7861.22 940.64 53921.18 88888.00 2017-08-17 06:18:35.000 229 7861.48 939.84 53921.34 88888.00 2017-08-17 06:18:36.000 229 7861.73 939.09 53921.49 88888.00 2017-08-17 06:18:37.000 229 7862.00 938.33 53921.66 88888.00 2017-08-17 06:18:38.000 229 7862.25 937.57 53921.85 88888.00 2017-08-17 06:18:39.000 229 7862.46 936.84 53921.97 88888.00 2017-08-17 06:18:40.000 229 7862.67 936.14 53922.09 88888.00 2017-08-17 06:18:41.000 229 7862.88 935.45 53922.23 88888.00 2017-08-17 06:18:42.000 229 7863.11 934.79 53922.39 88888.00 2017-08-17 06:18:43.000 229 7863.35 934.15 53922.53 88888.00 2017-08-17 06:18:44.000 229 7863.61 933.57 53922.69 88888.00 2017-08-17 06:18:45.000 229 7863.92 933.04 53922.90 88888.00 2017-08-17 06:18:46.000 229 7864.28 932.55 53923.18 88888.00 2017-08-17 06:18:47.000 229 7864.64 932.10 53923.47 88888.00 2017-08-17 06:18:48.000 229 7865.00 931.66 53923.75 88888.00 2017-08-17 06:18:49.000 229 7865.35 931.19 53924.03 88888.00 2017-08-17 06:18:50.000 229 7865.66 930.71 53924.27 88888.00 2017-08-17 06:18:51.000 229 7865.98 930.23 53924.51 88888.00 2017-08-17 06:18:52.000 229 7866.28 929.77 53924.73 88888.00 2017-08-17 06:18:53.000 229 7866.52 929.32 53924.93 88888.00 2017-08-17 06:18:54.000 229 7866.77 928.89 53925.12 88888.00 2017-08-17 06:18:55.000 229 7867.06 928.47 53925.38 88888.00 2017-08-17 06:18:56.000 229 7867.38 928.03 53925.70 88888.00 2017-08-17 06:18:57.000 229 7867.68 927.57 53925.98 88888.00 2017-08-17 06:18:58.000 229 7867.91 927.13 53926.18 88888.00 2017-08-17 06:18:59.000 229 7868.11 926.74 53926.35 88888.00 2017-08-17 06:19:00.000 229 7868.30 926.37 53926.50 88888.00 2017-08-17 06:19:01.000 229 7868.48 926.02 53926.66 88888.00 2017-08-17 06:19:02.000 229 7868.70 925.69 53926.86 88888.00 2017-08-17 06:19:03.000 229 7868.97 925.36 53927.11 88888.00 2017-08-17 06:19:04.000 229 7869.26 925.07 53927.36 88888.00 2017-08-17 06:19:05.000 229 7869.52 924.80 53927.58 88888.00 2017-08-17 06:19:06.000 229 7869.77 924.54 53927.80 88888.00 2017-08-17 06:19:07.000 229 7870.03 924.25 53928.03 88888.00 2017-08-17 06:19:08.000 229 7870.28 923.94 53928.27 88888.00 2017-08-17 06:19:09.000 229 7870.48 923.64 53928.48 88888.00 2017-08-17 06:19:10.000 229 7870.66 923.35 53928.67 88888.00 2017-08-17 06:19:11.000 229 7870.83 923.01 53928.84 88888.00 2017-08-17 06:19:12.000 229 7870.96 922.63 53929.01 88888.00 2017-08-17 06:19:13.000 229 7871.14 922.25 53929.23 88888.00 2017-08-17 06:19:14.000 229 7871.34 921.89 53929.47 88888.00 2017-08-17 06:19:15.000 229 7871.55 921.53 53929.69 88888.00 2017-08-17 06:19:16.000 229 7871.76 921.15 53929.92 88888.00 2017-08-17 06:19:17.000 229 7871.93 920.80 53930.09 88888.00 2017-08-17 06:19:18.000 229 7872.06 920.53 53930.17 88888.00 2017-08-17 06:19:19.000 229 7872.20 920.33 53930.25 88888.00 2017-08-17 06:19:20.000 229 7872.32 920.17 53930.33 88888.00 2017-08-17 06:19:21.000 229 7872.42 920.04 53930.36 88888.00 2017-08-17 06:19:22.000 229 7872.50 920.01 53930.35 88888.00 2017-08-17 06:19:23.000 229 7872.58 920.07 53930.33 88888.00 2017-08-17 06:19:24.000 229 7872.68 920.17 53930.33 88888.00 2017-08-17 06:19:25.000 229 7872.76 920.35 53930.30 88888.00 2017-08-17 06:19:26.000 229 7872.82 920.61 53930.23 88888.00 2017-08-17 06:19:27.000 229 7872.93 920.88 53930.23 88888.00 2017-08-17 06:19:28.000 229 7873.07 921.15 53930.29 88888.00 2017-08-17 06:19:29.000 229 7873.15 921.41 53930.27 88888.00 2017-08-17 06:19:30.000 229 7873.19 921.71 53930.18 88888.00 2017-08-17 06:19:31.000 229 7873.23 922.01 53930.12 88888.00 2017-08-17 06:19:32.000 229 7873.24 922.26 53930.04 88888.00 2017-08-17 06:19:33.000 229 7873.19 922.43 53929.88 88888.00 2017-08-17 06:19:34.000 229 7873.15 922.61 53929.72 88888.00 2017-08-17 06:19:35.000 229 7873.12 922.84 53929.60 88888.00 2017-08-17 06:19:36.000 229 7873.12 923.10 53929.48 88888.00 2017-08-17 06:19:37.000 229 7873.13 923.38 53929.36 88888.00 2017-08-17 06:19:38.000 229 7873.10 923.69 53929.22 88888.00 2017-08-17 06:19:39.000 229 7873.00 924.02 53929.01 88888.00 2017-08-17 06:19:40.000 229 7872.90 924.44 53928.77 88888.00 2017-08-17 06:19:41.000 229 7872.84 924.92 53928.55 88888.00 2017-08-17 06:19:42.000 229 7872.77 925.35 53928.36 88888.00 2017-08-17 06:19:43.000 229 7872.68 925.73 53928.18 88888.00 2017-08-17 06:19:44.000 229 7872.59 926.13 53927.98 88888.00 2017-08-17 06:19:45.000 229 7872.55 926.52 53927.80 88888.00 2017-08-17 06:19:46.000 229 7872.58 926.88 53927.72 88888.00 2017-08-17 06:19:47.000 229 7872.66 927.16 53927.75 88888.00 2017-08-17 06:19:48.000 229 7872.79 927.37 53927.79 88888.00 2017-08-17 06:19:49.000 229 7872.97 927.64 53927.84 88888.00 2017-08-17 06:19:50.000 229 7873.24 927.97 53927.96 88888.00 2017-08-17 06:19:51.000 229 7873.56 928.26 53928.12 88888.00 2017-08-17 06:19:52.000 229 7873.88 928.47 53928.30 88888.00 2017-08-17 06:19:53.000 229 7874.21 928.71 53928.43 88888.00 2017-08-17 06:19:54.000 229 7874.55 929.00 53928.53 88888.00 2017-08-17 06:19:55.000 229 7874.89 929.32 53928.59 88888.00 2017-08-17 06:19:56.000 229 7875.13 929.71 53928.55 88888.00 2017-08-17 06:19:57.000 229 7875.31 930.16 53928.43 88888.00 2017-08-17 06:19:58.000 229 7875.44 930.57 53928.31 88888.00 2017-08-17 06:19:59.000 229 7875.50 930.98 53928.16 88888.00 2017-08-17 06:20:00.000 229 7875.50 931.45 53927.93 88888.00 2017-08-17 06:20:01.000 229 7875.42 931.97 53927.64 88888.00 2017-08-17 06:20:02.000 229 7875.32 932.46 53927.36 88888.00 2017-08-17 06:20:03.000 229 7875.21 932.94 53927.12 88888.00 2017-08-17 06:20:04.000 229 7875.06 933.41 53926.84 88888.00 2017-08-17 06:20:05.000 229 7874.87 933.88 53926.53 88888.00 2017-08-17 06:20:06.000 229 7874.73 934.30 53926.31 88888.00 2017-08-17 06:20:07.000 229 7874.70 934.65 53926.22 88888.00 2017-08-17 06:20:08.000 229 7874.71 934.91 53926.16 88888.00 2017-08-17 06:20:09.000 229 7874.73 935.10 53926.09 88888.00 2017-08-17 06:20:10.000 229 7874.71 935.28 53926.00 88888.00 2017-08-17 06:20:11.000 229 7874.70 935.46 53925.89 88888.00 2017-08-17 06:20:12.000 229 7874.74 935.65 53925.85 88888.00 2017-08-17 06:20:13.000 229 7874.83 935.86 53925.87 88888.00 2017-08-17 06:20:14.000 229 7874.83 936.11 53925.76 88888.00 2017-08-17 06:20:15.000 229 7874.69 936.41 53925.48 88888.00 2017-08-17 06:20:16.000 229 7874.49 936.76 53925.18 88888.00 2017-08-17 06:20:17.000 229 7874.31 937.14 53924.94 88888.00 2017-08-17 06:20:18.000 229 7874.19 937.53 53924.75 88888.00 2017-08-17 06:20:19.000 229 7874.08 938.00 53924.58 88888.00 2017-08-17 06:20:20.000 229 7873.98 938.55 53924.38 88888.00 2017-08-17 06:20:21.000 229 7873.91 939.14 53924.22 88888.00 2017-08-17 06:20:22.000 229 7873.94 939.71 53924.17 88888.00 2017-08-17 06:20:23.000 229 7873.98 940.26 53924.13 88888.00 2017-08-17 06:20:24.000 229 7873.97 940.81 53924.01 88888.00 2017-08-17 06:20:25.000 229 7873.95 941.36 53923.88 88888.00 2017-08-17 06:20:26.000 229 7873.88 941.86 53923.76 88888.00 2017-08-17 06:20:27.000 229 7873.75 942.33 53923.60 88888.00 2017-08-17 06:20:28.000 229 7873.60 942.80 53923.44 88888.00 2017-08-17 06:20:29.000 229 7873.45 943.29 53923.25 88888.00 2017-08-17 06:20:30.000 229 7873.24 943.76 53923.05 88888.00 2017-08-17 06:20:31.000 229 7872.98 944.19 53922.84 88888.00 2017-08-17 06:20:32.000 229 7872.75 944.58 53922.67 88888.00 2017-08-17 06:20:33.000 229 7872.64 944.97 53922.62 88888.00 2017-08-17 06:20:34.000 229 7872.58 945.27 53922.67 88888.00 2017-08-17 06:20:35.000 229 7872.46 945.44 53922.68 88888.00 2017-08-17 06:20:36.000 229 7872.31 945.55 53922.64 88888.00 2017-08-17 06:20:37.000 229 7872.18 945.68 53922.61 88888.00 2017-08-17 06:20:38.000 229 7872.06 945.81 53922.57 88888.00 2017-08-17 06:20:39.000 229 7871.93 945.94 53922.54 88888.00 2017-08-17 06:20:40.000 229 7871.83 946.03 53922.53 88888.00 2017-08-17 06:20:41.000 229 7871.76 946.02 53922.57 88888.00 2017-08-17 06:20:42.000 229 7871.65 945.99 53922.59 88888.00 2017-08-17 06:20:43.000 229 7871.49 945.99 53922.54 88888.00 2017-08-17 06:20:44.000 229 7871.33 946.08 53922.46 88888.00 2017-08-17 06:20:45.000 229 7871.23 946.22 53922.44 88888.00 2017-08-17 06:20:46.000 229 7871.13 946.34 53922.46 88888.00 2017-08-17 06:20:47.000 229 7870.99 946.47 53922.43 88888.00 2017-08-17 06:20:48.000 229 7870.83 946.62 53922.38 88888.00 2017-08-17 06:20:49.000 229 7870.69 946.71 53922.37 88888.00 2017-08-17 06:20:50.000 229 7870.52 946.74 53922.37 88888.00 2017-08-17 06:20:51.000 229 7870.33 946.81 53922.34 88888.00 2017-08-17 06:20:52.000 229 7870.14 946.88 53922.29 88888.00 2017-08-17 06:20:53.000 229 7869.88 946.88 53922.20 88888.00 2017-08-17 06:20:54.000 229 7869.57 946.79 53922.08 88888.00 2017-08-17 06:20:55.000 229 7869.23 946.67 53921.95 88888.00 2017-08-17 06:20:56.000 229 7868.94 946.56 53921.86 88888.00 2017-08-17 06:20:57.000 229 7868.76 946.50 53921.87 88888.00 2017-08-17 06:20:58.000 229 7868.63 946.44 53921.92 88888.00 2017-08-17 06:20:59.000 229 7868.43 946.39 53921.89 88888.00 2017-08-17 06:21:00.000 229 7868.19 946.38 53921.79 88888.00 2017-08-17 06:21:01.000 229 7867.96 946.38 53921.72 88888.00 2017-08-17 06:21:02.000 229 7867.75 946.40 53921.67 88888.00 2017-08-17 06:21:03.000 229 7867.55 946.41 53921.59 88888.00 2017-08-17 06:21:04.000 229 7867.41 946.36 53921.59 88888.00 2017-08-17 06:21:05.000 229 7867.38 946.28 53921.70 88888.00 2017-08-17 06:21:06.000 229 7867.40 946.18 53921.85 88888.00 2017-08-17 06:21:07.000 229 7867.47 946.11 53921.99 88888.00 2017-08-17 06:21:08.000 229 7867.62 946.09 53922.17 88888.00 2017-08-17 06:21:09.000 229 7867.81 946.05 53922.39 88888.00 2017-08-17 06:21:10.000 229 7868.00 945.93 53922.59 88888.00 2017-08-17 06:21:11.000 229 7868.15 945.81 53922.73 88888.00 2017-08-17 06:21:12.000 229 7868.25 945.72 53922.82 88888.00 2017-08-17 06:21:13.000 229 7868.31 945.63 53922.89 88888.00 2017-08-17 06:21:14.000 229 7868.33 945.52 53922.91 88888.00 2017-08-17 06:21:15.000 229 7868.31 945.50 53922.87 88888.00 2017-08-17 06:21:16.000 229 7868.29 945.58 53922.81 88888.00 2017-08-17 06:21:17.000 229 7868.24 945.67 53922.75 88888.00 2017-08-17 06:21:18.000 229 7868.16 945.75 53922.69 88888.00 2017-08-17 06:21:19.000 229 7868.05 945.84 53922.62 88888.00 2017-08-17 06:21:20.000 229 7867.89 945.87 53922.55 88888.00 2017-08-17 06:21:21.000 229 7867.72 945.85 53922.48 88888.00 2017-08-17 06:21:22.000 229 7867.61 945.85 53922.46 88888.00 2017-08-17 06:21:23.000 229 7867.58 945.88 53922.53 88888.00 2017-08-17 06:21:24.000 229 7867.62 945.90 53922.65 88888.00 2017-08-17 06:21:25.000 229 7867.71 945.85 53922.81 88888.00 2017-08-17 06:21:26.000 229 7867.87 945.74 53923.02 88888.00 2017-08-17 06:21:27.000 229 7868.15 945.58 53923.33 88888.00 2017-08-17 06:21:28.000 229 7868.51 945.38 53923.72 88888.00 2017-08-17 06:21:29.000 229 7868.88 945.19 53924.10 88888.00 2017-08-17 06:21:30.000 229 7869.26 945.04 53924.45 88888.00 2017-08-17 06:21:31.000 229 7869.65 944.96 53924.76 88888.00 2017-08-17 06:21:32.000 229 7869.99 944.91 53925.01 88888.00 2017-08-17 06:21:33.000 229 7870.28 944.91 53925.22 88888.00 2017-08-17 06:21:34.000 229 7870.58 944.88 53925.47 88888.00 2017-08-17 06:21:35.000 229 7870.89 944.79 53925.79 88888.00 2017-08-17 06:21:36.000 229 7871.16 944.62 53926.09 88888.00 2017-08-17 06:21:37.000 229 7871.37 944.43 53926.32 88888.00 2017-08-17 06:21:38.000 229 7871.61 944.23 53926.57 88888.00 2017-08-17 06:21:39.000 229 7871.87 944.04 53926.88 88888.00 2017-08-17 06:21:40.000 229 7872.15 943.89 53927.20 88888.00 2017-08-17 06:21:41.000 229 7872.48 943.81 53927.51 88888.00 2017-08-17 06:21:42.000 229 7872.79 943.79 53927.77 88888.00 2017-08-17 06:21:43.000 229 7873.06 943.85 53927.98 88888.00 2017-08-17 06:21:44.000 229 7873.33 943.93 53928.18 88888.00 2017-08-17 06:21:45.000 229 7873.60 944.00 53928.38 88888.00 2017-08-17 06:21:46.000 229 7873.84 944.05 53928.54 88888.00 2017-08-17 06:21:47.000 229 7874.07 944.10 53928.69 88888.00 2017-08-17 06:21:48.000 229 7874.35 944.21 53928.88 88888.00 2017-08-17 06:21:49.000 229 7874.67 944.38 53929.10 88888.00 2017-08-17 06:21:50.000 229 7875.02 944.58 53929.33 88888.00 2017-08-17 06:21:51.000 229 7875.46 944.74 53929.64 88888.00 2017-08-17 06:21:52.000 229 7875.91 944.82 53929.98 88888.00 2017-08-17 06:21:53.000 229 7876.30 944.80 53930.29 88888.00 2017-08-17 06:21:54.000 229 7876.63 944.73 53930.54 88888.00 2017-08-17 06:21:55.000 229 7876.95 944.64 53930.79 88888.00 2017-08-17 06:21:56.000 229 7877.26 944.49 53931.03 88888.00 2017-08-17 06:21:57.000 229 7877.55 944.35 53931.24 88888.00 2017-08-17 06:21:58.000 229 7877.81 944.25 53931.44 88888.00 2017-08-17 06:21:59.000 229 7878.02 944.18 53931.61 88888.00 2017-08-17 06:22:00.000 229 7878.23 944.12 53931.75 88888.00 2017-08-17 06:22:01.000 229 7878.42 944.10 53931.88 88888.00 2017-08-17 06:22:02.000 229 7878.58 944.13 53932.00 88888.00 2017-08-17 06:22:03.000 229 7878.76 944.15 53932.16 88888.00 2017-08-17 06:22:04.000 229 7878.97 944.12 53932.36 88888.00 2017-08-17 06:22:05.000 229 7879.15 944.08 53932.54 88888.00 2017-08-17 06:22:06.000 229 7879.32 944.03 53932.71 88888.00 2017-08-17 06:22:07.000 229 7879.53 943.92 53932.94 88888.00 2017-08-17 06:22:08.000 229 7879.75 943.70 53933.22 88888.00 2017-08-17 06:22:09.000 229 7879.96 943.47 53933.49 88888.00 2017-08-17 06:22:10.000 229 7880.20 943.34 53933.73 88888.00 2017-08-17 06:22:11.000 229 7880.44 943.32 53933.93 88888.00 2017-08-17 06:22:12.000 229 7880.65 943.35 53934.11 88888.00 2017-08-17 06:22:13.000 229 7880.85 943.36 53934.29 88888.00 2017-08-17 06:22:14.000 229 7881.05 943.39 53934.45 88888.00 2017-08-17 06:22:15.000 229 7881.22 943.41 53934.62 88888.00 2017-08-17 06:22:16.000 229 7881.40 943.35 53934.83 88888.00 2017-08-17 06:22:17.000 229 7881.56 943.21 53935.04 88888.00 2017-08-17 06:22:18.000 229 7881.64 943.07 53935.17 88888.00 2017-08-17 06:22:19.000 229 7881.66 943.01 53935.22 88888.00 2017-08-17 06:22:20.000 229 7881.73 943.02 53935.32 88888.00 2017-08-17 06:22:21.000 229 7881.91 943.05 53935.52 88888.00 2017-08-17 06:22:22.000 229 7882.13 943.07 53935.79 88888.00 2017-08-17 06:22:23.000 229 7882.36 943.07 53936.08 88888.00 2017-08-17 06:22:24.000 229 7882.61 943.04 53936.37 88888.00 2017-08-17 06:22:25.000 229 7882.86 943.02 53936.66 88888.00 2017-08-17 06:22:26.000 229 7883.13 943.05 53936.94 88888.00 2017-08-17 06:22:27.000 229 7883.38 943.15 53937.17 88888.00 2017-08-17 06:22:28.000 229 7883.61 943.27 53937.37 88888.00 2017-08-17 06:22:29.000 229 7883.83 943.38 53937.58 88888.00 2017-08-17 06:22:30.000 229 7884.04 943.52 53937.77 88888.00 2017-08-17 06:22:31.000 229 7884.22 943.67 53937.93 88888.00 2017-08-17 06:22:32.000 229 7884.32 943.80 53938.03 88888.00 2017-08-17 06:22:33.000 229 7884.32 943.89 53938.07 88888.00 2017-08-17 06:22:34.000 229 7884.23 943.99 53938.02 88888.00 2017-08-17 06:22:35.000 229 7884.04 944.09 53937.90 88888.00 2017-08-17 06:22:36.000 229 7883.76 944.18 53937.76 88888.00 2017-08-17 06:22:37.000 229 7883.44 944.24 53937.61 88888.00 2017-08-17 06:22:38.000 229 7883.09 944.27 53937.46 88888.00 2017-08-17 06:22:39.000 229 7882.75 944.30 53937.35 88888.00 2017-08-17 06:22:40.000 229 7882.47 944.36 53937.30 88888.00 2017-08-17 06:22:41.000 229 7882.29 944.43 53937.37 88888.00 2017-08-17 06:22:42.000 229 7882.26 944.50 53937.56 88888.00 2017-08-17 06:22:43.000 229 7882.34 944.60 53937.82 88888.00 2017-08-17 06:22:44.000 229 7882.46 944.74 53938.09 88888.00 2017-08-17 06:22:45.000 229 7882.60 944.92 53938.34 88888.00 2017-08-17 06:22:46.000 229 7882.77 945.13 53938.59 88888.00 2017-08-17 06:22:47.000 229 7882.90 945.37 53938.78 88888.00 2017-08-17 06:22:48.000 229 7882.99 945.64 53938.90 88888.00 2017-08-17 06:22:49.000 229 7883.08 945.90 53939.01 88888.00 2017-08-17 06:22:50.000 229 7883.14 946.09 53939.11 88888.00 2017-08-17 06:22:51.000 229 7883.12 946.22 53939.17 88888.00 2017-08-17 06:22:52.000 229 7882.99 946.34 53939.13 88888.00 2017-08-17 06:22:53.000 229 7882.77 946.42 53939.03 88888.00 2017-08-17 06:22:54.000 229 7882.54 946.47 53938.93 88888.00 2017-08-17 06:22:55.000 229 7882.32 946.48 53938.85 88888.00 2017-08-17 06:22:56.000 229 7882.08 946.48 53938.79 88888.00 2017-08-17 06:22:57.000 229 7881.85 946.49 53938.73 88888.00 2017-08-17 06:22:58.000 229 7881.64 946.49 53938.70 88888.00 2017-08-17 06:22:59.000 229 7881.45 946.48 53938.71 88888.00 2017-08-17 06:23:00.000 229 7881.27 946.44 53938.73 88888.00 2017-08-17 06:23:01.000 229 7881.10 946.35 53938.77 88888.00 2017-08-17 06:23:02.000 229 7880.90 946.25 53938.79 88888.00 2017-08-17 06:23:03.000 229 7880.73 946.16 53938.85 88888.00 2017-08-17 06:23:04.000 229 7880.62 946.04 53938.96 88888.00 2017-08-17 06:23:05.000 229 7880.52 945.93 53939.08 88888.00 2017-08-17 06:23:06.000 229 7880.43 945.87 53939.20 88888.00 2017-08-17 06:23:07.000 229 7880.42 945.82 53939.37 88888.00 2017-08-17 06:23:08.000 229 7880.45 945.78 53939.57 88888.00 2017-08-17 06:23:09.000 229 7880.48 945.78 53939.76 88888.00 2017-08-17 06:23:10.000 229 7880.50 945.80 53939.93 88888.00 2017-08-17 06:23:11.000 229 7880.54 945.80 53940.09 88888.00 2017-08-17 06:23:12.000 229 7880.55 945.78 53940.23 88888.00 2017-08-17 06:23:13.000 229 7880.49 945.73 53940.29 88888.00 2017-08-17 06:23:14.000 229 7880.38 945.68 53940.30 88888.00 2017-08-17 06:23:15.000 229 7880.28 945.62 53940.30 88888.00 2017-08-17 06:23:16.000 229 7880.19 945.55 53940.31 88888.00 2017-08-17 06:23:17.000 229 7880.04 945.43 53940.30 88888.00 2017-08-17 06:23:18.000 229 7879.87 945.28 53940.25 88888.00 2017-08-17 06:23:19.000 229 7879.74 945.14 53940.23 88888.00 2017-08-17 06:23:20.000 229 7879.68 944.99 53940.31 88888.00 2017-08-17 06:23:21.000 229 7879.65 944.81 53940.42 88888.00 2017-08-17 06:23:22.000 229 7879.69 944.63 53940.57 88888.00 2017-08-17 06:23:23.000 229 7879.80 944.45 53940.77 88888.00 2017-08-17 06:23:24.000 229 7879.90 944.27 53940.94 88888.00 2017-08-17 06:23:25.000 229 7879.96 944.13 53941.07 88888.00 2017-08-17 06:23:26.000 229 7880.05 944.03 53941.22 88888.00 2017-08-17 06:23:27.000 229 7880.12 943.93 53941.33 88888.00 2017-08-17 06:23:28.000 229 7880.11 943.83 53941.38 88888.00 2017-08-17 06:23:29.000 229 7880.04 943.71 53941.42 88888.00 2017-08-17 06:23:30.000 229 7879.95 943.56 53941.44 88888.00 2017-08-17 06:23:31.000 229 7879.85 943.41 53941.43 88888.00 2017-08-17 06:23:32.000 229 7879.72 943.24 53941.41 88888.00 2017-08-17 06:23:33.000 229 7879.57 943.03 53941.39 88888.00 2017-08-17 06:23:34.000 229 7879.43 942.83 53941.38 88888.00 2017-08-17 06:23:35.000 229 7879.32 942.61 53941.40 88888.00 2017-08-17 06:23:36.000 229 7879.29 942.35 53941.51 88888.00 2017-08-17 06:23:37.000 229 7879.35 942.07 53941.71 88888.00 2017-08-17 06:23:38.000 229 7879.43 941.81 53941.88 88888.00 2017-08-17 06:23:39.000 229 7879.51 941.60 53942.02 88888.00 2017-08-17 06:23:40.000 229 7879.56 941.38 53942.13 88888.00 2017-08-17 06:23:41.000 229 7879.54 941.17 53942.17 88888.00 2017-08-17 06:23:42.000 229 7879.54 941.04 53942.21 88888.00 2017-08-17 06:23:43.000 229 7879.62 940.98 53942.32 88888.00 2017-08-17 06:23:44.000 229 7879.70 940.95 53942.42 88888.00 2017-08-17 06:23:45.000 229 7879.79 940.93 53942.52 88888.00 2017-08-17 06:23:46.000 229 7879.94 940.90 53942.69 88888.00 2017-08-17 06:23:47.000 229 7880.12 940.88 53942.86 88888.00 2017-08-17 06:23:48.000 229 7880.25 940.85 53942.96 88888.00 2017-08-17 06:23:49.000 229 7880.33 940.78 53943.02 88888.00 2017-08-17 06:23:50.000 229 7880.37 940.72 53943.06 88888.00 2017-08-17 06:23:51.000 229 7880.36 940.66 53943.02 88888.00 2017-08-17 06:23:52.000 229 7880.31 940.58 53942.95 88888.00 2017-08-17 06:23:53.000 229 7880.25 940.50 53942.88 88888.00 2017-08-17 06:23:54.000 229 7880.20 940.42 53942.83 88888.00 2017-08-17 06:23:55.000 229 7880.18 940.36 53942.80 88888.00 2017-08-17 06:23:56.000 229 7880.18 940.33 53942.79 88888.00 2017-08-17 06:23:57.000 229 7880.19 940.30 53942.80 88888.00 2017-08-17 06:23:58.000 229 7880.25 940.28 53942.87 88888.00 2017-08-17 06:23:59.000 229 7880.36 940.28 53942.98 88888.00 2017-08-17 06:24:00.000 229 7880.47 940.31 53943.07 88888.00 2017-08-17 06:24:01.000 229 7880.54 940.35 53943.12 88888.00 2017-08-17 06:24:02.000 229 7880.64 940.43 53943.19 88888.00 2017-08-17 06:24:03.000 229 7880.76 940.55 53943.27 88888.00 2017-08-17 06:24:04.000 229 7880.85 940.71 53943.32 88888.00 2017-08-17 06:24:05.000 229 7880.94 940.86 53943.36 88888.00 2017-08-17 06:24:06.000 229 7881.05 940.95 53943.46 88888.00 2017-08-17 06:24:07.000 229 7881.19 941.03 53943.59 88888.00 2017-08-17 06:24:08.000 229 7881.31 941.11 53943.69 88888.00 2017-08-17 06:24:09.000 229 7881.34 941.17 53943.70 88888.00 2017-08-17 06:24:10.000 229 7881.34 941.16 53943.70 88888.00 2017-08-17 06:24:11.000 229 7881.36 941.12 53943.73 88888.00 2017-08-17 06:24:12.000 229 7881.36 941.04 53943.77 88888.00 2017-08-17 06:24:13.000 229 7881.31 940.92 53943.78 88888.00 2017-08-17 06:24:14.000 229 7881.22 940.80 53943.74 88888.00 2017-08-17 06:24:15.000 229 7881.09 940.73 53943.66 88888.00 2017-08-17 06:24:16.000 229 7880.99 940.73 53943.60 88888.00 2017-08-17 06:24:17.000 229 7880.91 940.73 53943.58 88888.00 2017-08-17 06:24:18.000 229 7880.84 940.74 53943.58 88888.00 2017-08-17 06:24:19.000 229 7880.84 940.80 53943.63 88888.00 2017-08-17 06:24:20.000 229 7880.91 940.88 53943.72 88888.00 2017-08-17 06:24:21.000 229 7880.97 941.01 53943.80 88888.00 2017-08-17 06:24:22.000 229 7881.04 941.22 53943.87 88888.00 2017-08-17 06:24:23.000 229 7881.18 941.45 53943.98 88888.00 2017-08-17 06:24:24.000 229 7881.34 941.68 53944.12 88888.00 2017-08-17 06:24:25.000 229 7881.48 941.92 53944.21 88888.00 2017-08-17 06:24:26.000 229 7881.60 942.15 53944.30 88888.00 2017-08-17 06:24:27.000 229 7881.76 942.36 53944.43 88888.00 2017-08-17 06:24:28.000 229 7881.92 942.56 53944.54 88888.00 2017-08-17 06:24:29.000 229 7882.02 942.75 53944.61 88888.00 2017-08-17 06:24:30.000 229 7882.06 942.93 53944.63 88888.00 2017-08-17 06:24:31.000 229 7882.05 943.11 53944.61 88888.00 2017-08-17 06:24:32.000 229 7881.94 943.26 53944.54 88888.00 2017-08-17 06:24:33.000 229 7881.75 943.33 53944.41 88888.00 2017-08-17 06:24:34.000 229 7881.51 943.42 53944.25 88888.00 2017-08-17 06:24:35.000 229 7881.23 943.56 53944.06 88888.00 2017-08-17 06:24:36.000 229 7880.97 943.72 53943.90 88888.00 2017-08-17 06:24:37.000 229 7880.71 943.89 53943.78 88888.00 2017-08-17 06:24:38.000 229 7880.47 944.10 53943.66 88888.00 2017-08-17 06:24:39.000 229 7880.29 944.31 53943.61 88888.00 2017-08-17 06:24:40.000 229 7880.15 944.50 53943.60 88888.00 2017-08-17 06:24:41.000 229 7880.00 944.71 53943.58 88888.00 2017-08-17 06:24:42.000 229 7879.83 944.96 53943.52 88888.00 2017-08-17 06:24:43.000 229 7879.67 945.23 53943.44 88888.00 2017-08-17 06:24:44.000 229 7879.50 945.52 53943.37 88888.00 2017-08-17 06:24:45.000 229 7879.36 945.82 53943.32 88888.00 2017-08-17 06:24:46.000 229 7879.23 946.19 53943.27 88888.00 2017-08-17 06:24:47.000 229 7879.10 946.58 53943.23 88888.00 2017-08-17 06:24:48.000 229 7878.96 946.96 53943.17 88888.00 2017-08-17 06:24:49.000 229 7878.83 947.28 53943.13 88888.00 2017-08-17 06:24:50.000 229 7878.69 947.52 53943.14 88888.00 2017-08-17 06:24:51.000 229 7878.54 947.74 53943.16 88888.00 2017-08-17 06:24:52.000 229 7878.43 948.03 53943.19 88888.00 2017-08-17 06:24:53.000 229 7878.35 948.34 53943.25 88888.00 2017-08-17 06:24:54.000 229 7878.30 948.60 53943.34 88888.00 2017-08-17 06:24:55.000 229 7878.25 948.81 53943.45 88888.00 2017-08-17 06:24:56.000 229 7878.18 949.00 53943.52 88888.00 2017-08-17 06:24:57.000 229 7878.07 949.18 53943.57 88888.00 2017-08-17 06:24:58.000 229 7877.95 949.36 53943.62 88888.00 2017-08-17 06:24:59.000 229 7877.80 949.56 53943.63 88888.00 2017-08-17 06:25:00.000 229 7877.60 949.77 53943.61 88888.00 2017-08-17 06:25:01.000 229 7877.40 949.98 53943.59 88888.00 2017-08-17 06:25:02.000 229 7877.25 950.20 53943.63 88888.00 2017-08-17 06:25:03.000 229 7877.15 950.43 53943.71 88888.00 2017-08-17 06:25:04.000 229 7877.02 950.65 53943.77 88888.00 2017-08-17 06:25:05.000 229 7876.85 950.87 53943.79 88888.00 2017-08-17 06:25:06.000 229 7876.68 951.11 53943.80 88888.00 2017-08-17 06:25:07.000 229 7876.49 951.37 53943.78 88888.00 2017-08-17 06:25:08.000 229 7876.27 951.59 53943.76 88888.00 2017-08-17 06:25:09.000 229 7876.06 951.78 53943.76 88888.00 2017-08-17 06:25:10.000 229 7875.94 952.04 53943.82 88888.00 2017-08-17 06:25:11.000 229 7875.85 952.31 53943.95 88888.00 2017-08-17 06:25:12.000 229 7875.74 952.50 53944.10 88888.00 2017-08-17 06:25:13.000 229 7875.62 952.68 53944.25 88888.00 2017-08-17 06:25:14.000 229 7875.53 952.86 53944.41 88888.00 2017-08-17 06:25:15.000 229 7875.45 953.01 53944.60 88888.00 2017-08-17 06:25:16.000 229 7875.34 953.17 53944.77 88888.00 2017-08-17 06:25:17.000 229 7875.20 953.34 53944.91 88888.00 2017-08-17 06:25:18.000 229 7875.08 953.47 53945.09 88888.00 2017-08-17 06:25:19.000 229 7874.95 953.55 53945.28 88888.00 2017-08-17 06:25:20.000 229 7874.85 953.67 53945.46 88888.00 2017-08-17 06:25:21.000 229 7874.77 953.83 53945.63 88888.00 2017-08-17 06:25:22.000 229 7874.70 953.97 53945.82 88888.00 2017-08-17 06:25:23.000 229 7874.67 954.15 53946.02 88888.00 2017-08-17 06:25:24.000 229 7874.66 954.35 53946.24 88888.00 2017-08-17 06:25:25.000 229 7874.62 954.57 53946.41 88888.00 2017-08-17 06:25:26.000 229 7874.58 954.92 53946.52 88888.00 2017-08-17 06:25:27.000 229 7874.58 955.27 53946.67 88888.00 2017-08-17 06:25:28.000 229 7874.55 955.55 53946.82 88888.00 2017-08-17 06:25:29.000 229 7874.51 955.88 53946.91 88888.00 2017-08-17 06:25:30.000 229 7874.44 956.24 53946.98 88888.00 2017-08-17 06:25:31.000 229 7874.33 956.55 53947.06 88888.00 2017-08-17 06:25:32.000 229 7874.18 956.86 53947.13 88888.00 2017-08-17 06:25:33.000 229 7874.02 957.24 53947.19 88888.00 2017-08-17 06:25:34.000 229 7873.81 957.65 53947.20 88888.00 2017-08-17 06:25:35.000 229 7873.52 957.98 53947.19 88888.00 2017-08-17 06:25:36.000 229 7873.22 958.22 53947.21 88888.00 2017-08-17 06:25:37.000 229 7872.92 958.38 53947.26 88888.00 2017-08-17 06:25:38.000 229 7872.64 958.52 53947.33 88888.00 2017-08-17 06:25:39.000 229 7872.39 958.65 53947.44 88888.00 2017-08-17 06:25:40.000 229 7872.19 958.73 53947.60 88888.00 2017-08-17 06:25:41.000 229 7872.01 958.90 53947.73 88888.00 2017-08-17 06:25:42.000 229 7871.83 959.24 53947.79 88888.00 2017-08-17 06:25:43.000 229 7871.64 959.61 53947.82 88888.00 2017-08-17 06:25:44.000 229 7871.40 959.93 53947.84 88888.00 2017-08-17 06:25:45.000 229 7871.13 960.27 53947.79 88888.00 2017-08-17 06:25:46.000 229 7870.89 960.66 53947.78 88888.00 2017-08-17 06:25:47.000 229 7870.70 961.04 53947.82 88888.00 2017-08-17 06:25:48.000 229 7870.48 961.39 53947.82 88888.00 2017-08-17 06:25:49.000 229 7870.27 961.73 53947.83 88888.00 2017-08-17 06:25:50.000 229 7870.08 962.09 53947.86 88888.00 2017-08-17 06:25:51.000 229 7869.87 962.46 53947.86 88888.00 2017-08-17 06:25:52.000 229 7869.63 962.80 53947.83 88888.00 2017-08-17 06:25:53.000 229 7869.38 963.02 53947.83 88888.00 2017-08-17 06:25:54.000 229 7869.08 963.15 53947.82 88888.00 2017-08-17 06:25:55.000 229 7868.71 963.23 53947.72 88888.00 2017-08-17 06:25:56.000 229 7868.28 963.26 53947.57 88888.00 2017-08-17 06:25:57.000 229 7867.85 963.29 53947.45 88888.00 2017-08-17 06:25:58.000 229 7867.46 963.38 53947.34 88888.00 2017-08-17 06:25:59.000 229 7867.10 963.55 53947.24 88888.00 2017-08-17 06:26:00.000 229 7866.79 963.77 53947.17 88888.00 2017-08-17 06:26:01.000 229 7866.50 963.99 53947.11 88888.00 2017-08-17 06:26:02.000 229 7866.23 964.27 53947.05 88888.00 2017-08-17 06:26:03.000 229 7865.99 964.70 53946.97 88888.00 2017-08-17 06:26:04.000 229 7865.82 965.17 53946.93 88888.00 2017-08-17 06:26:05.000 229 7865.70 965.61 53946.94 88888.00 2017-08-17 06:26:06.000 229 7865.57 966.04 53946.93 88888.00 2017-08-17 06:26:07.000 229 7865.40 966.53 53946.85 88888.00 2017-08-17 06:26:08.000 229 7865.23 967.09 53946.77 88888.00 2017-08-17 06:26:09.000 229 7865.04 967.56 53946.69 88888.00 2017-08-17 06:26:10.000 229 7864.73 967.83 53946.55 88888.00 2017-08-17 06:26:11.000 229 7864.32 967.96 53946.34 88888.00 2017-08-17 06:26:12.000 229 7863.83 968.05 53946.06 88888.00 2017-08-17 06:26:13.000 229 7863.26 968.15 53945.71 88888.00 2017-08-17 06:26:14.000 229 7862.64 968.27 53945.32 88888.00 2017-08-17 06:26:15.000 229 7862.01 968.39 53944.95 88888.00 2017-08-17 06:26:16.000 229 7861.39 968.48 53944.60 88888.00 2017-08-17 06:26:17.000 229 7860.77 968.56 53944.25 88888.00 2017-08-17 06:26:18.000 229 7860.15 968.63 53943.93 88888.00 2017-08-17 06:26:19.000 229 7859.54 968.68 53943.62 88888.00 2017-08-17 06:26:20.000 229 7858.96 968.72 53943.32 88888.00 2017-08-17 06:26:21.000 229 7858.47 968.73 53943.12 88888.00 2017-08-17 06:26:22.000 229 7858.07 968.69 53943.06 88888.00 2017-08-17 06:26:23.000 229 7857.75 968.64 53943.05 88888.00 2017-08-17 06:26:24.000 229 7857.54 968.62 53943.10 88888.00 2017-08-17 06:26:25.000 229 7857.44 968.67 53943.23 88888.00 2017-08-17 06:26:26.000 229 7857.39 968.77 53943.38 88888.00 2017-08-17 06:26:27.000 229 7857.41 968.85 53943.55 88888.00 2017-08-17 06:26:28.000 229 7857.44 968.83 53943.77 88888.00 2017-08-17 06:26:29.000 229 7857.46 968.75 53943.97 88888.00 2017-08-17 06:26:30.000 229 7857.45 968.66 53944.14 88888.00 2017-08-17 06:26:31.000 229 7857.43 968.58 53944.26 88888.00 2017-08-17 06:26:32.000 229 7857.38 968.54 53944.31 88888.00 2017-08-17 06:26:33.000 229 7857.27 968.58 53944.30 88888.00 2017-08-17 06:26:34.000 229 7857.14 968.68 53944.27 88888.00 2017-08-17 06:26:35.000 229 7856.99 968.83 53944.25 88888.00 2017-08-17 06:26:36.000 229 7856.82 969.02 53944.21 88888.00 2017-08-17 06:26:37.000 229 7856.60 969.26 53944.11 88888.00 2017-08-17 06:26:38.000 229 7856.36 969.55 53943.96 88888.00 2017-08-17 06:26:39.000 229 7856.09 969.88 53943.81 88888.00 2017-08-17 06:26:40.000 229 7855.80 970.19 53943.66 88888.00 2017-08-17 06:26:41.000 229 7855.55 970.50 53943.55 88888.00 2017-08-17 06:26:42.000 229 7855.41 970.80 53943.54 88888.00 2017-08-17 06:26:43.000 229 7855.36 971.06 53943.61 88888.00 2017-08-17 06:26:44.000 229 7855.30 971.24 53943.65 88888.00 2017-08-17 06:26:45.000 229 7855.22 971.32 53943.67 88888.00 2017-08-17 06:26:46.000 229 7855.14 971.30 53943.70 88888.00 2017-08-17 06:26:47.000 229 7855.08 971.22 53943.73 88888.00 2017-08-17 06:26:48.000 229 7855.01 971.08 53943.78 88888.00 2017-08-17 06:26:49.000 229 7854.92 970.93 53943.78 88888.00 2017-08-17 06:26:50.000 229 7854.78 970.75 53943.75 88888.00 2017-08-17 06:26:51.000 229 7854.65 970.52 53943.75 88888.00 2017-08-17 06:26:52.000 229 7854.56 970.28 53943.82 88888.00 2017-08-17 06:26:53.000 229 7854.50 970.07 53943.91 88888.00 2017-08-17 06:26:54.000 229 7854.47 969.88 53943.99 88888.00 2017-08-17 06:26:55.000 229 7854.44 969.74 53944.06 88888.00 2017-08-17 06:26:56.000 229 7854.39 969.68 53944.11 88888.00 2017-08-17 06:26:57.000 229 7854.35 969.71 53944.12 88888.00 2017-08-17 06:26:58.000 229 7854.32 969.83 53944.13 88888.00 2017-08-17 06:26:59.000 229 7854.29 970.00 53944.14 88888.00 2017-08-17 06:27:00.000 229 7854.30 970.19 53944.18 88888.00 2017-08-17 06:27:01.000 229 7854.33 970.42 53944.23 88888.00 2017-08-17 06:27:02.000 229 7854.41 970.72 53944.31 88888.00 2017-08-17 06:27:03.000 229 7854.50 971.04 53944.38 88888.00 2017-08-17 06:27:04.000 229 7854.48 971.32 53944.33 88888.00 2017-08-17 06:27:05.000 229 7854.42 971.60 53944.23 88888.00 2017-08-17 06:27:06.000 229 7854.42 971.95 53944.19 88888.00 2017-08-17 06:27:07.000 229 7854.42 972.32 53944.16 88888.00 2017-08-17 06:27:08.000 229 7854.40 972.66 53944.12 88888.00 2017-08-17 06:27:09.000 229 7854.40 972.99 53944.09 88888.00 2017-08-17 06:27:10.000 229 7854.35 973.31 53944.02 88888.00 2017-08-17 06:27:11.000 229 7854.21 973.61 53943.89 88888.00 2017-08-17 06:27:12.000 229 7854.08 973.87 53943.74 88888.00 2017-08-17 06:27:13.000 229 7854.01 974.10 53943.67 88888.00 2017-08-17 06:27:14.000 229 7853.98 974.28 53943.65 88888.00 2017-08-17 06:27:15.000 229 7853.97 974.46 53943.62 88888.00 2017-08-17 06:27:16.000 229 7853.97 974.66 53943.55 88888.00 2017-08-17 06:27:17.000 229 7853.95 974.84 53943.45 88888.00 2017-08-17 06:27:18.000 229 7853.94 975.03 53943.35 88888.00 2017-08-17 06:27:19.000 229 7853.95 975.27 53943.25 88888.00 2017-08-17 06:27:20.000 229 7853.95 975.54 53943.12 88888.00 2017-08-17 06:27:21.000 229 7853.98 975.79 53943.02 88888.00 2017-08-17 06:27:22.000 229 7854.00 976.00 53942.89 88888.00 2017-08-17 06:27:23.000 229 7853.92 976.23 53942.69 88888.00 2017-08-17 06:27:24.000 229 7853.84 976.51 53942.45 88888.00 2017-08-17 06:27:25.000 229 7853.78 976.83 53942.23 88888.00 2017-08-17 06:27:26.000 229 7853.67 977.10 53942.00 88888.00 2017-08-17 06:27:27.000 229 7853.54 977.30 53941.75 88888.00 2017-08-17 06:27:28.000 229 7853.40 977.48 53941.50 88888.00 2017-08-17 06:27:29.000 229 7853.21 977.67 53941.21 88888.00 2017-08-17 06:27:30.000 229 7853.00 977.85 53940.91 88888.00 2017-08-17 06:27:31.000 229 7852.79 977.99 53940.66 88888.00 2017-08-17 06:27:32.000 229 7852.61 978.11 53940.45 88888.00 2017-08-17 06:27:33.000 229 7852.49 978.26 53940.27 88888.00 2017-08-17 06:27:34.000 229 7852.40 978.42 53940.14 88888.00 2017-08-17 06:27:35.000 229 7852.32 978.55 53940.02 88888.00 2017-08-17 06:27:36.000 229 7852.23 978.65 53939.87 88888.00 2017-08-17 06:27:37.000 229 7852.19 978.73 53939.76 88888.00 2017-08-17 06:27:38.000 229 7852.20 978.76 53939.73 88888.00 2017-08-17 06:27:39.000 229 7852.16 978.77 53939.66 88888.00 2017-08-17 06:27:40.000 229 7852.12 978.82 53939.57 88888.00 2017-08-17 06:27:41.000 229 7852.11 978.88 53939.50 88888.00 2017-08-17 06:27:42.000 229 7852.04 978.92 53939.41 88888.00 2017-08-17 06:27:43.000 229 7851.94 978.94 53939.28 88888.00 2017-08-17 06:27:44.000 229 7851.89 978.94 53939.19 88888.00 2017-08-17 06:27:45.000 229 7851.84 978.92 53939.12 88888.00 2017-08-17 06:27:46.000 229 7851.75 978.89 53939.03 88888.00 2017-08-17 06:27:47.000 229 7851.69 978.86 53938.95 88888.00 2017-08-17 06:27:48.000 229 7851.66 978.78 53938.94 88888.00 2017-08-17 06:27:49.000 229 7851.68 978.71 53938.97 88888.00 2017-08-17 06:27:50.000 229 7851.72 978.70 53938.99 88888.00 2017-08-17 06:27:51.000 229 7851.72 978.67 53938.95 88888.00 2017-08-17 06:27:52.000 229 7851.66 978.65 53938.84 88888.00 2017-08-17 06:27:53.000 229 7851.56 978.71 53938.64 88888.00 2017-08-17 06:27:54.000 229 7851.42 978.81 53938.39 88888.00 2017-08-17 06:27:55.000 229 7851.21 978.89 53938.09 88888.00 2017-08-17 06:27:56.000 229 7850.96 978.95 53937.78 88888.00 2017-08-17 06:27:57.000 229 7850.73 979.00 53937.48 88888.00 2017-08-17 06:27:58.000 229 7850.53 979.06 53937.24 88888.00 2017-08-17 06:27:59.000 229 7850.37 979.11 53937.04 88888.00 2017-08-17 06:28:00.000 229 7850.21 979.13 53936.82 88888.00 2017-08-17 06:28:01.000 229 7850.09 979.15 53936.64 88888.00 2017-08-17 06:28:02.000 229 7850.01 979.20 53936.50 88888.00 2017-08-17 06:28:03.000 229 7849.89 979.21 53936.29 88888.00 2017-08-17 06:28:04.000 229 7849.70 979.18 53935.99 88888.00 2017-08-17 06:28:05.000 229 7849.52 979.19 53935.70 88888.00 2017-08-17 06:28:06.000 229 7849.35 979.21 53935.44 88888.00 2017-08-17 06:28:07.000 229 7849.21 979.17 53935.18 88888.00 2017-08-17 06:28:08.000 229 7849.18 979.12 53935.02 88888.00 2017-08-17 06:28:09.000 229 7849.22 979.07 53934.93 88888.00 2017-08-17 06:28:10.000 229 7849.22 978.98 53934.76 88888.00 2017-08-17 06:28:11.000 229 7849.18 978.85 53934.52 88888.00 2017-08-17 06:28:12.000 229 7849.17 978.74 53934.27 88888.00 2017-08-17 06:28:13.000 229 7849.17 978.68 53934.01 88888.00 2017-08-17 06:28:14.000 229 7849.12 978.63 53933.69 88888.00 2017-08-17 06:28:15.000 229 7849.01 978.47 53933.33 88888.00 2017-08-17 06:28:16.000 229 7848.88 978.21 53932.97 88888.00 2017-08-17 06:28:17.000 229 7848.79 978.03 53932.64 88888.00 2017-08-17 06:28:18.000 229 7848.77 977.92 53932.33 88888.00 2017-08-17 06:28:19.000 229 7848.77 977.74 53932.05 88888.00 2017-08-17 06:28:20.000 229 7848.75 977.51 53931.76 88888.00 2017-08-17 06:28:21.000 229 7848.76 977.32 53931.45 88888.00 2017-08-17 06:28:22.000 229 7848.81 977.10 53931.13 88888.00 2017-08-17 06:28:23.000 229 7848.89 976.81 53930.87 88888.00 2017-08-17 06:28:24.000 229 7849.04 976.55 53930.65 88888.00 2017-08-17 06:28:25.000 229 7849.21 976.34 53930.41 88888.00 2017-08-17 06:28:26.000 229 7849.37 976.14 53930.13 88888.00 2017-08-17 06:28:27.000 229 7849.58 975.94 53929.88 88888.00 2017-08-17 06:28:28.000 229 7849.84 975.76 53929.62 88888.00 2017-08-17 06:28:29.000 229 7850.07 975.59 53929.30 88888.00 2017-08-17 06:28:30.000 229 7850.30 975.43 53928.98 88888.00 2017-08-17 06:28:31.000 229 7850.56 975.30 53928.68 88888.00 2017-08-17 06:28:32.000 229 7850.81 975.21 53928.33 88888.00 2017-08-17 06:28:33.000 229 7851.03 975.14 53927.95 88888.00 2017-08-17 06:28:34.000 229 7851.23 975.04 53927.55 88888.00 2017-08-17 06:28:35.000 229 7851.42 974.89 53927.19 88888.00 2017-08-17 06:28:36.000 229 7851.61 974.76 53926.80 88888.00 2017-08-17 06:28:37.000 229 7851.75 974.65 53926.34 88888.00 2017-08-17 06:28:38.000 229 7851.86 974.52 53925.87 88888.00 2017-08-17 06:28:39.000 229 7852.00 974.34 53925.46 88888.00 2017-08-17 06:28:40.000 229 7852.19 974.10 53925.09 88888.00 2017-08-17 06:28:41.000 229 7852.39 973.76 53924.74 88888.00 2017-08-17 06:28:42.000 229 7852.66 973.37 53924.44 88888.00 2017-08-17 06:28:43.000 229 7853.01 972.93 53924.21 88888.00 2017-08-17 06:28:44.000 229 7853.41 972.45 53924.02 88888.00 2017-08-17 06:28:45.000 229 7853.85 971.96 53923.81 88888.00 2017-08-17 06:28:46.000 229 7854.27 971.46 53923.55 88888.00 2017-08-17 06:28:47.000 229 7854.66 970.94 53923.23 88888.00 2017-08-17 06:28:48.000 229 7855.00 970.40 53922.87 88888.00 2017-08-17 06:28:49.000 229 7855.34 969.80 53922.52 88888.00 2017-08-17 06:28:50.000 229 7855.71 969.15 53922.18 88888.00 2017-08-17 06:28:51.000 229 7856.04 968.45 53921.79 88888.00 2017-08-17 06:28:52.000 229 7856.34 967.72 53921.36 88888.00 2017-08-17 06:28:53.000 229 7856.64 966.98 53920.91 88888.00 2017-08-17 06:28:54.000 229 7856.88 966.21 53920.40 88888.00 2017-08-17 06:28:55.000 229 7857.10 965.41 53919.87 88888.00 2017-08-17 06:28:56.000 229 7857.37 964.59 53919.37 88888.00 2017-08-17 06:28:57.000 229 7857.66 963.79 53918.88 88888.00 2017-08-17 06:28:58.000 229 7857.90 963.00 53918.33 88888.00 2017-08-17 06:28:59.000 229 7858.09 962.21 53917.75 88888.00 2017-08-17 06:29:00.000 229 7858.29 961.41 53917.18 88888.00 2017-08-17 06:29:01.000 229 7858.53 960.58 53916.66 88888.00 2017-08-17 06:29:02.000 229 7858.82 959.72 53916.19 88888.00 2017-08-17 06:29:03.000 229 7859.14 958.84 53915.77 88888.00 2017-08-17 06:29:04.000 229 7859.51 957.96 53915.38 88888.00 2017-08-17 06:29:05.000 229 7859.93 957.07 53915.04 88888.00 2017-08-17 06:29:06.000 229 7860.40 956.14 53914.75 88888.00 2017-08-17 06:29:07.000 229 7860.85 955.21 53914.40 88888.00 2017-08-17 06:29:08.000 229 7861.22 954.27 53913.98 88888.00 2017-08-17 06:29:09.000 229 7861.56 953.32 53913.55 88888.00 2017-08-17 06:29:10.000 229 7861.86 952.32 53913.12 88888.00 2017-08-17 06:29:11.000 229 7862.13 951.31 53912.66 88888.00 2017-08-17 06:29:12.000 229 7862.36 950.34 53912.15 88888.00 2017-08-17 06:29:13.000 229 7862.55 949.43 53911.60 88888.00 2017-08-17 06:29:14.000 229 7862.70 948.54 53911.02 88888.00 2017-08-17 06:29:15.000 229 7862.86 947.60 53910.51 88888.00 2017-08-17 06:29:16.000 229 7863.03 946.62 53910.03 88888.00 2017-08-17 06:29:17.000 229 7863.19 945.65 53909.54 88888.00 2017-08-17 06:29:18.000 229 7863.37 944.72 53909.05 88888.00 2017-08-17 06:29:19.000 229 7863.67 943.74 53908.71 88888.00 2017-08-17 06:29:20.000 229 7864.06 942.69 53908.48 88888.00 2017-08-17 06:29:21.000 229 7864.50 941.64 53908.30 88888.00 2017-08-17 06:29:22.000 229 7864.99 940.54 53908.15 88888.00 2017-08-17 06:29:23.000 229 7865.53 939.33 53908.09 88888.00 2017-08-17 06:29:24.000 229 7866.08 938.07 53908.03 88888.00 2017-08-17 06:29:25.000 229 7866.63 936.81 53907.95 88888.00 2017-08-17 06:29:26.000 229 7867.18 935.52 53907.87 88888.00 2017-08-17 06:29:27.000 229 7867.75 934.19 53907.85 88888.00 2017-08-17 06:29:28.000 229 7868.40 932.83 53907.89 88888.00 2017-08-17 06:29:29.000 229 7869.10 931.43 53908.00 88888.00 2017-08-17 06:29:30.000 229 7869.80 930.00 53908.10 88888.00 2017-08-17 06:29:31.000 229 7870.53 928.53 53908.21 88888.00 2017-08-17 06:29:32.000 229 7871.29 927.03 53908.33 88888.00 2017-08-17 06:29:33.000 229 7872.04 925.59 53908.43 88888.00 2017-08-17 06:29:34.000 229 7872.79 924.27 53908.49 88888.00 2017-08-17 06:29:35.000 229 7873.55 923.03 53908.51 88888.00 2017-08-17 06:29:36.000 229 7874.28 921.85 53908.51 88888.00 2017-08-17 06:29:37.000 229 7874.95 920.62 53908.50 88888.00 2017-08-17 06:29:38.000 229 7875.60 919.36 53908.48 88888.00 2017-08-17 06:29:39.000 229 7876.25 918.11 53908.46 88888.00 2017-08-17 06:29:40.000 229 7876.91 916.89 53908.49 88888.00 2017-08-17 06:29:41.000 229 7877.56 915.67 53908.55 88888.00 2017-08-17 06:29:42.000 229 7878.23 914.40 53908.66 88888.00 2017-08-17 06:29:43.000 229 7878.90 913.12 53908.82 88888.00 2017-08-17 06:29:44.000 229 7879.52 911.87 53908.93 88888.00 2017-08-17 06:29:45.000 229 7880.13 910.63 53909.07 88888.00 2017-08-17 06:29:46.000 229 7880.79 909.42 53909.28 88888.00 2017-08-17 06:29:47.000 229 7881.45 908.26 53909.45 88888.00 2017-08-17 06:29:48.000 229 7882.07 907.15 53909.59 88888.00 2017-08-17 06:29:49.000 229 7882.75 906.06 53909.82 88888.00 2017-08-17 06:29:50.000 229 7883.49 904.98 53910.13 88888.00 2017-08-17 06:29:51.000 229 7884.20 903.89 53910.44 88888.00 2017-08-17 06:29:52.000 229 7884.90 902.76 53910.77 88888.00 2017-08-17 06:29:53.000 229 7885.63 901.62 53911.14 88888.00 2017-08-17 06:29:54.000 229 7886.36 900.55 53911.50 88888.00 2017-08-17 06:29:55.000 229 7887.10 899.57 53911.83 88888.00 2017-08-17 06:29:56.000 229 7887.82 898.62 53912.16 88888.00 2017-08-17 06:29:57.000 229 7888.48 897.68 53912.45 88888.00 2017-08-17 06:29:58.000 229 7889.10 896.84 53912.71 88888.00 2017-08-17 06:29:59.000 229 7889.75 896.08 53913.00 88888.00 2017-08-17 06:30:00.000 229 7890.41 895.34 53913.35 88888.00 2017-08-17 06:30:01.000 229 7891.03 894.67 53913.64 88888.00 2017-08-17 06:30:02.000 229 7891.62 894.10 53913.91 88888.00 2017-08-17 06:30:03.000 229 7892.25 893.57 53914.25 88888.00 2017-08-17 06:30:04.000 229 7892.95 893.09 53914.66 88888.00 2017-08-17 06:30:05.000 229 7893.69 892.64 53915.13 88888.00 2017-08-17 06:30:06.000 229 7894.42 892.20 53915.61 88888.00 2017-08-17 06:30:07.000 229 7895.12 891.74 53916.06 88888.00 2017-08-17 06:30:08.000 229 7895.79 891.26 53916.51 88888.00 2017-08-17 06:30:09.000 229 7896.44 890.81 53916.95 88888.00 2017-08-17 06:30:10.000 229 7897.08 890.39 53917.36 88888.00 2017-08-17 06:30:11.000 229 7897.70 889.97 53917.78 88888.00 2017-08-17 06:30:12.000 229 7898.31 889.53 53918.24 88888.00 2017-08-17 06:30:13.000 229 7898.94 889.08 53918.72 88888.00 2017-08-17 06:30:14.000 229 7899.52 888.63 53919.14 88888.00 2017-08-17 06:30:15.000 229 7900.06 888.23 53919.53 88888.00 2017-08-17 06:30:16.000 229 7900.65 887.84 53919.98 88888.00 2017-08-17 06:30:17.000 229 7901.21 887.44 53920.43 88888.00 2017-08-17 06:30:18.000 229 7901.66 887.15 53920.78 88888.00 2017-08-17 06:30:19.000 229 7902.03 887.01 53921.02 88888.00 2017-08-17 06:30:20.000 229 7902.35 886.97 53921.24 88888.00 2017-08-17 06:30:21.000 229 7902.64 886.99 53921.47 88888.00 2017-08-17 06:30:22.000 229 7902.95 887.09 53921.73 88888.00 2017-08-17 06:30:23.000 229 7903.31 887.23 53922.04 88888.00 2017-08-17 06:30:24.000 229 7903.65 887.40 53922.32 88888.00 2017-08-17 06:30:25.000 229 7903.92 887.59 53922.56 88888.00 2017-08-17 06:30:26.000 229 7904.15 887.80 53922.80 88888.00 2017-08-17 06:30:27.000 229 7904.39 887.93 53923.10 88888.00 2017-08-17 06:30:28.000 229 7904.61 887.97 53923.43 88888.00 2017-08-17 06:30:29.000 229 7904.81 887.98 53923.74 88888.00 2017-08-17 06:30:30.000 229 7904.98 887.99 53924.02 88888.00 2017-08-17 06:30:31.000 229 7905.16 888.05 53924.30 88888.00 2017-08-17 06:30:32.000 229 7905.37 888.14 53924.64 88888.00 2017-08-17 06:30:33.000 229 7905.58 888.23 53924.98 88888.00 2017-08-17 06:30:34.000 229 7905.79 888.36 53925.30 88888.00 2017-08-17 06:30:35.000 229 7905.97 888.51 53925.61 88888.00 2017-08-17 06:30:36.000 229 7906.11 888.67 53925.87 88888.00 2017-08-17 06:30:37.000 229 7906.22 888.85 53926.09 88888.00 2017-08-17 06:30:38.000 229 7906.37 889.11 53926.36 88888.00 2017-08-17 06:30:39.000 229 7906.60 889.37 53926.71 88888.00 2017-08-17 06:30:40.000 229 7906.88 889.59 53927.14 88888.00 2017-08-17 06:30:41.000 229 7907.19 889.78 53927.60 88888.00 2017-08-17 06:30:42.000 229 7907.48 889.94 53928.04 88888.00 2017-08-17 06:30:43.000 229 7907.78 890.10 53928.46 88888.00 2017-08-17 06:30:44.000 229 7908.12 890.26 53928.90 88888.00 2017-08-17 06:30:45.000 229 7908.53 890.42 53929.41 88888.00 2017-08-17 06:30:46.000 229 7908.95 890.52 53929.96 88888.00 2017-08-17 06:30:47.000 229 7909.34 890.58 53930.48 88888.00 2017-08-17 06:30:48.000 229 7909.73 890.64 53931.01 88888.00 2017-08-17 06:30:49.000 229 7910.13 890.72 53931.54 88888.00 2017-08-17 06:30:50.000 229 7910.49 890.85 53932.04 88888.00 2017-08-17 06:30:51.000 229 7910.82 891.06 53932.46 88888.00 2017-08-17 06:30:52.000 229 7911.15 891.32 53932.90 88888.00 2017-08-17 06:30:53.000 229 7911.51 891.59 53933.39 88888.00 2017-08-17 06:30:54.000 229 7911.89 891.83 53933.91 88888.00 2017-08-17 06:30:55.000 229 7912.27 892.02 53934.44 88888.00 2017-08-17 06:30:56.000 229 7912.63 892.21 53934.97 88888.00 2017-08-17 06:30:57.000 229 7912.96 892.40 53935.44 88888.00 2017-08-17 06:30:58.000 229 7913.23 892.61 53935.81 88888.00 2017-08-17 06:30:59.000 229 7913.54 892.86 53936.19 88888.00 2017-08-17 06:31:00.000 229 7913.93 893.13 53936.67 88888.00 2017-08-17 06:31:01.000 229 7914.36 893.36 53937.21 88888.00 2017-08-17 06:31:02.000 229 7914.81 893.55 53937.76 88888.00 2017-08-17 06:31:03.000 229 7915.34 893.74 53938.35 88888.00 2017-08-17 06:31:04.000 229 7915.94 893.90 53939.00 88888.00 2017-08-17 06:31:05.000 229 7916.55 893.99 53939.66 88888.00 2017-08-17 06:31:06.000 229 7917.16 894.03 53940.32 88888.00 2017-08-17 06:31:07.000 229 7917.81 894.05 53941.02 88888.00 2017-08-17 06:31:08.000 229 7918.49 894.02 53941.76 88888.00 2017-08-17 06:31:09.000 229 7919.13 893.94 53942.48 88888.00 2017-08-17 06:31:10.000 229 7919.69 893.88 53943.15 88888.00 2017-08-17 06:31:11.000 229 7920.23 893.83 53943.79 88888.00 2017-08-17 06:31:12.000 229 7920.80 893.79 53944.45 88888.00 2017-08-17 06:31:13.000 229 7921.36 893.77 53945.11 88888.00 2017-08-17 06:31:14.000 229 7921.88 893.73 53945.76 88888.00 2017-08-17 06:31:15.000 229 7922.47 893.67 53946.46 88888.00 2017-08-17 06:31:16.000 229 7923.14 893.59 53947.25 88888.00 2017-08-17 06:31:17.000 229 7923.82 893.50 53948.05 88888.00 2017-08-17 06:31:18.000 229 7924.53 893.42 53948.85 88888.00 2017-08-17 06:31:19.000 229 7925.34 893.37 53949.72 88888.00 2017-08-17 06:31:20.000 229 7926.24 893.35 53950.66 88888.00 2017-08-17 06:31:21.000 229 7927.20 893.33 53951.62 88888.00 2017-08-17 06:31:22.000 229 7928.20 893.29 53952.60 88888.00 2017-08-17 06:31:23.000 229 7929.29 893.29 53953.65 88888.00 2017-08-17 06:31:24.000 229 7930.48 893.35 53954.76 88888.00 2017-08-17 06:31:25.000 229 7931.73 893.48 53955.92 88888.00 2017-08-17 06:31:26.000 229 7933.05 893.66 53957.12 88888.00 2017-08-17 06:31:27.000 229 7934.38 893.89 53958.30 88888.00 2017-08-17 06:31:28.000 229 7935.67 894.15 53959.44 88888.00 2017-08-17 06:31:29.000 229 7936.92 894.39 53960.59 88888.00 2017-08-17 06:31:30.000 229 7938.18 894.69 53961.73 88888.00 2017-08-17 06:31:31.000 229 7939.47 895.13 53962.90 88888.00 2017-08-17 06:31:32.000 229 7940.84 895.66 53964.15 88888.00 2017-08-17 06:31:33.000 229 7942.29 896.23 53965.49 88888.00 2017-08-17 06:31:34.000 229 7943.78 896.85 53966.87 88888.00 2017-08-17 06:31:35.000 229 7945.32 897.49 53968.29 88888.00 2017-08-17 06:31:36.000 229 7946.87 898.22 53969.71 88888.00 2017-08-17 06:31:37.000 229 7948.45 899.05 53971.12 88888.00 2017-08-17 06:31:38.000 229 7950.06 899.98 53972.55 88888.00 2017-08-17 06:31:39.000 229 7951.61 901.00 53973.93 88888.00 2017-08-17 06:31:40.000 229 7953.02 902.07 53975.18 88888.00 2017-08-17 06:31:41.000 229 7954.34 903.19 53976.36 88888.00 2017-08-17 06:31:42.000 229 7955.57 904.34 53977.51 88888.00 2017-08-17 06:31:43.000 229 7956.71 905.51 53978.61 88888.00 2017-08-17 06:31:44.000 229 7957.77 906.76 53979.66 88888.00 2017-08-17 06:31:45.000 229 7958.80 908.15 53980.68 88888.00 2017-08-17 06:31:46.000 229 7959.83 909.62 53981.73 88888.00 2017-08-17 06:31:47.000 229 7960.87 911.14 53982.84 88888.00 2017-08-17 06:31:48.000 229 7961.90 912.69 53983.98 88888.00 2017-08-17 06:31:49.000 229 7962.91 914.22 53985.14 88888.00 2017-08-17 06:31:50.000 229 7963.93 915.71 53986.36 88888.00 2017-08-17 06:31:51.000 229 7964.95 917.26 53987.58 88888.00 2017-08-17 06:31:52.000 229 7965.96 918.93 53988.77 88888.00 2017-08-17 06:31:53.000 229 7966.96 920.68 53989.96 88888.00 2017-08-17 06:31:54.000 229 7967.92 922.56 53991.12 88888.00 2017-08-17 06:31:55.000 229 7968.82 924.58 53992.19 88888.00 2017-08-17 06:31:56.000 229 7969.60 926.70 53993.19 88888.00 2017-08-17 06:31:57.000 229 7970.25 928.91 53994.08 88888.00 2017-08-17 06:31:58.000 229 7970.80 931.30 53994.86 88888.00 2017-08-17 06:31:59.000 229 7971.25 933.84 53995.57 88888.00 2017-08-17 06:32:00.000 229 7971.59 936.48 53996.24 88888.00 2017-08-17 06:32:01.000 229 7971.86 939.19 53996.88 88888.00 2017-08-17 06:32:02.000 229 7972.06 941.93 53997.50 88888.00 2017-08-17 06:32:03.000 229 7972.24 944.73 53998.16 88888.00 2017-08-17 06:32:04.000 229 7972.40 947.59 53998.81 88888.00 2017-08-17 06:32:05.000 229 7972.53 950.51 53999.44 88888.00 2017-08-17 06:32:06.000 229 7972.59 953.48 54000.04 88888.00 2017-08-17 06:32:07.000 229 7972.54 956.52 54000.55 88888.00 2017-08-17 06:32:08.000 229 7972.39 959.62 54000.98 88888.00 2017-08-17 06:32:09.000 229 7972.19 962.76 54001.41 88888.00 2017-08-17 06:32:10.000 229 7971.88 965.92 54001.80 88888.00 2017-08-17 06:32:11.000 229 7971.35 969.06 54002.04 88888.00 2017-08-17 06:32:12.000 229 7970.68 972.18 54002.18 88888.00 2017-08-17 06:32:13.000 229 7969.93 975.27 54002.31 88888.00 2017-08-17 06:32:14.000 229 7969.09 978.29 54002.43 88888.00 2017-08-17 06:32:15.000 229 7968.11 981.26 54002.48 88888.00 2017-08-17 06:32:16.000 229 7966.97 984.21 54002.41 88888.00 2017-08-17 06:32:17.000 229 7965.72 987.12 54002.30 88888.00 2017-08-17 06:32:18.000 229 7964.46 989.94 54002.26 88888.00 2017-08-17 06:32:19.000 229 7963.14 992.63 54002.27 88888.00 2017-08-17 06:32:20.000 229 7961.72 995.18 54002.23 88888.00 2017-08-17 06:32:21.000 229 7960.31 997.61 54002.25 88888.00 2017-08-17 06:32:22.000 229 7958.93 999.97 54002.36 88888.00 2017-08-17 06:32:23.000 229 7957.41 1002.33 54002.32 88888.00 2017-08-17 06:32:24.000 229 7955.55 1004.76 54001.93 88888.00 2017-08-17 06:32:25.000 229 7953.40 1007.23 54001.27 88888.00 2017-08-17 06:32:26.000 229 7951.23 1009.73 54000.66 88888.00 2017-08-17 06:32:27.000 229 7949.12 1012.16 54000.20 88888.00 2017-08-17 06:32:28.000 229 7946.93 1014.47 53999.75 88888.00 2017-08-17 06:32:29.000 229 7944.61 1016.75 53999.20 88888.00 2017-08-17 06:32:30.000 229 7942.16 1019.08 53998.52 88888.00 2017-08-17 06:32:31.000 229 7939.66 1021.28 53997.86 88888.00 2017-08-17 06:32:32.000 229 7937.23 1023.31 53997.39 88888.00 2017-08-17 06:32:33.000 229 7934.90 1025.36 53997.03 88888.00 2017-08-17 06:32:34.000 229 7932.66 1027.42 53996.71 88888.00 2017-08-17 06:32:35.000 229 7930.55 1029.22 53996.61 88888.00 2017-08-17 06:32:36.000 229 7928.58 1030.76 53996.70 88888.00 2017-08-17 06:32:37.000 229 7926.65 1032.25 53996.74 88888.00 2017-08-17 06:32:38.000 229 7924.66 1033.75 53996.62 88888.00 2017-08-17 06:32:39.000 229 7922.66 1035.09 53996.51 88888.00 2017-08-17 06:32:40.000 229 7920.57 1036.16 53996.33 88888.00 2017-08-17 06:32:41.000 229 7918.34 1037.06 53995.99 88888.00 2017-08-17 06:32:42.000 229 7916.21 1037.93 53995.70 88888.00 2017-08-17 06:32:43.000 229 7914.10 1038.73 53995.43 88888.00 2017-08-17 06:32:44.000 229 7911.89 1039.47 53995.00 88888.00 2017-08-17 06:32:45.000 229 7909.79 1040.18 53994.61 88888.00 2017-08-17 06:32:46.000 229 7907.82 1040.86 53994.30 88888.00 2017-08-17 06:32:47.000 229 7905.79 1041.59 53993.83 88888.00 2017-08-17 06:32:48.000 229 7903.72 1042.33 53993.23 88888.00 2017-08-17 06:32:49.000 229 7901.70 1042.97 53992.66 88888.00 2017-08-17 06:32:50.000 229 7899.84 1043.72 53992.11 88888.00 2017-08-17 06:32:51.000 229 7898.09 1044.55 53991.53 88888.00 2017-08-17 06:32:52.000 229 7896.31 1045.11 53990.99 88888.00 2017-08-17 06:32:53.000 229 7894.58 1045.44 53990.52 88888.00 2017-08-17 06:32:54.000 229 7893.09 1045.73 53990.17 88888.00 2017-08-17 06:32:55.000 229 7891.63 1045.80 53989.76 88888.00 2017-08-17 06:32:56.000 229 7889.95 1045.72 53988.88 88888.00 2017-08-17 06:32:57.000 229 7888.52 1045.78 53987.83 88888.00 2017-08-17 06:32:58.000 229 7887.65 1045.84 53987.23 88888.00 2017-08-17 06:32:59.000 229 7887.17 1045.87 53986.98 88888.00 2017-08-17 06:33:00.000 229 7887.12 1046.12 53986.96 88888.00 2017-08-17 06:33:01.000 229 7887.36 1046.31 53987.16 88888.00 2017-08-17 06:33:02.000 229 7887.49 1045.96 53987.39 88888.00 2017-08-17 06:33:03.000 229 7887.51 1045.30 53987.57 88888.00 2017-08-17 06:33:04.000 229 7887.50 1044.62 53987.61 88888.00 2017-08-17 06:33:05.000 229 7887.32 1043.72 53987.58 88888.00 2017-08-17 06:33:06.000 229 7887.00 1042.64 53987.52 88888.00 2017-08-17 06:33:07.000 229 7886.67 1041.66 53987.34 88888.00 2017-08-17 06:33:08.000 229 7886.13 1040.46 53987.07 88888.00 2017-08-17 06:33:09.000 229 7885.52 1038.71 53986.96 88888.00 2017-08-17 06:33:10.000 229 7885.42 1036.92 53987.14 88888.00 2017-08-17 06:33:11.000 229 7885.43 1035.26 53987.17 88888.00 2017-08-17 06:33:12.000 229 7885.22 1033.28 53987.11 88888.00 2017-08-17 06:33:13.000 229 7885.03 1031.39 53987.05 88888.00 2017-08-17 06:33:14.000 229 7884.34 1030.27 53986.19 88888.00 2017-08-17 06:33:15.000 229 7883.52 1029.45 53985.18 88888.00 2017-08-17 06:33:16.000 229 7883.41 1028.09 53985.15 88888.00 2017-08-17 06:33:17.000 229 7883.14 1026.27 53984.88 88888.00 2017-08-17 06:33:18.000 229 7882.74 1024.50 53984.11 88888.00 2017-08-17 06:33:19.000 229 7883.75 1022.68 53984.64 88888.00 2017-08-17 06:33:20.000 229 7885.54 1020.64 53985.97 88888.00 2017-08-17 06:33:21.000 229 7886.01 1019.11 53985.62 88888.00 2017-08-17 06:33:22.000 229 7885.43 1018.29 53983.92 88888.00 2017-08-17 06:33:23.000 229 7884.88 1017.24 53982.80 88888.00 2017-08-17 06:33:24.000 229 7883.83 1016.12 53981.59 88888.00 2017-08-17 06:33:25.000 229 7882.34 1015.59 53979.80 88888.00 2017-08-17 06:33:26.000 229 7880.92 1014.78 53978.40 88888.00 2017-08-17 06:33:27.000 229 7879.09 1013.46 53976.95 88888.00 2017-08-17 06:33:28.000 229 7877.32 1012.49 53975.35 88888.00 2017-08-17 06:33:29.000 229 7875.98 1011.57 53974.32 88888.00 2017-08-17 06:33:30.000 229 7874.16 1009.93 53973.20 88888.00 2017-08-17 06:33:31.000 229 7872.08 1008.18 53971.63 88888.00 2017-08-17 06:33:32.000 229 7870.64 1006.87 53970.61 88888.00 2017-08-17 06:33:33.000 229 7869.48 1005.16 53970.26 88888.00 2017-08-17 06:33:34.000 229 7867.81 1003.08 53969.32 88888.00 2017-08-17 06:33:35.000 229 7866.01 1001.51 53967.89 88888.00 2017-08-17 06:33:36.000 229 7864.75 1000.10 53967.20 88888.00 2017-08-17 06:33:37.000 229 7863.46 998.52 53966.57 88888.00 2017-08-17 06:33:38.000 229 7861.88 997.16 53965.31 88888.00 2017-08-17 06:33:39.000 229 7860.62 995.90 53964.35 88888.00 2017-08-17 06:33:40.000 229 7859.29 994.54 53963.49 88888.00 2017-08-17 06:33:41.000 229 7857.59 993.21 53962.21 88888.00 2017-08-17 06:33:42.000 229 7856.25 992.09 53961.16 88888.00 2017-08-17 06:33:43.000 229 7855.08 991.13 53960.30 88888.00 2017-08-17 06:33:44.000 229 7853.48 989.96 53959.11 88888.00 2017-08-17 06:33:45.000 229 7851.88 988.61 53957.93 88888.00 2017-08-17 06:33:46.000 229 7850.51 987.47 53956.92 88888.00 2017-08-17 06:33:47.000 229 7848.96 986.37 53955.66 88888.00 2017-08-17 06:33:48.000 229 7847.28 985.11 53954.26 88888.00 2017-08-17 06:33:49.000 229 7845.68 983.85 53952.98 88888.00 2017-08-17 06:33:50.000 229 7843.98 982.74 53951.59 88888.00 2017-08-17 06:33:51.000 229 7842.11 981.63 53950.05 88888.00 2017-08-17 06:33:52.000 229 7840.35 980.19 53948.72 88888.00 2017-08-17 06:33:53.000 229 7838.89 978.67 53947.70 88888.00 2017-08-17 06:33:54.000 229 7837.52 977.42 53946.66 88888.00 2017-08-17 06:33:55.000 229 7836.07 976.02 53945.54 88888.00 2017-08-17 06:33:56.000 229 7834.65 974.52 53944.41 88888.00 2017-08-17 06:33:57.000 229 7833.13 973.25 53943.11 88888.00 2017-08-17 06:33:58.000 229 7831.39 971.87 53941.65 88888.00 2017-08-17 06:33:59.000 229 7829.81 970.29 53940.44 88888.00 2017-08-17 06:34:00.000 229 7828.62 968.84 53939.54 88888.00 2017-08-17 06:34:01.000 229 7827.46 967.40 53938.59 88888.00 2017-08-17 06:34:02.000 229 7826.30 965.82 53937.57 88888.00 2017-08-17 06:34:03.000 229 7825.40 964.31 53936.77 88888.00 2017-08-17 06:34:04.000 229 7824.69 963.03 53936.08 88888.00 2017-08-17 06:34:05.000 229 7824.01 961.71 53935.38 88888.00 2017-08-17 06:34:06.000 229 7823.54 960.27 53934.87 88888.00 2017-08-17 06:34:07.000 229 7823.34 959.02 53934.51 88888.00 2017-08-17 06:34:08.000 229 7823.20 957.88 53934.13 88888.00 2017-08-17 06:34:09.000 229 7823.03 956.64 53933.72 88888.00 2017-08-17 06:34:10.000 229 7822.95 955.46 53933.32 88888.00 2017-08-17 06:34:11.000 229 7822.98 954.44 53932.96 88888.00 2017-08-17 06:34:12.000 229 7823.00 953.52 53932.55 88888.00 2017-08-17 06:34:13.000 229 7823.01 952.73 53932.10 88888.00 2017-08-17 06:34:14.000 229 7823.03 952.02 53931.62 88888.00 2017-08-17 06:34:15.000 229 7823.00 951.34 53931.09 88888.00 2017-08-17 06:34:16.000 229 7823.02 950.77 53930.62 88888.00 2017-08-17 06:34:17.000 229 7823.15 950.31 53930.24 88888.00 2017-08-17 06:34:18.000 229 7823.16 949.85 53929.73 88888.00 2017-08-17 06:34:19.000 229 7823.11 949.42 53929.15 88888.00 2017-08-17 06:34:20.000 229 7823.19 949.02 53928.74 88888.00 2017-08-17 06:34:21.000 229 7823.25 948.56 53928.34 88888.00 2017-08-17 06:34:22.000 229 7823.22 948.03 53927.85 88888.00 2017-08-17 06:34:23.000 229 7823.28 947.51 53927.49 88888.00 2017-08-17 06:34:24.000 229 7823.41 947.01 53927.21 88888.00 2017-08-17 06:34:25.000 229 7823.51 946.51 53926.89 88888.00 2017-08-17 06:34:26.000 229 7823.66 945.97 53926.65 88888.00 2017-08-17 06:34:27.000 229 7823.84 945.38 53926.47 88888.00 2017-08-17 06:34:28.000 229 7823.97 944.86 53926.19 88888.00 2017-08-17 06:34:29.000 229 7824.09 944.38 53925.86 88888.00 2017-08-17 06:34:30.000 229 7824.22 943.81 53925.64 88888.00 2017-08-17 06:34:31.000 229 7824.41 943.24 53925.48 88888.00 2017-08-17 06:34:32.000 229 7824.73 942.73 53925.43 88888.00 2017-08-17 06:34:33.000 229 7825.15 942.24 53925.49 88888.00 2017-08-17 06:34:34.000 229 7825.51 941.81 53925.44 88888.00 2017-08-17 06:34:35.000 229 7825.82 941.47 53925.27 88888.00 2017-08-17 06:34:36.000 229 7826.20 941.13 53925.18 88888.00 2017-08-17 06:34:37.000 229 7826.60 940.80 53925.12 88888.00 2017-08-17 06:34:38.000 229 7826.94 940.57 53925.00 88888.00 2017-08-17 06:34:39.000 229 7827.28 940.38 53924.86 88888.00 2017-08-17 06:34:40.000 229 7827.67 940.18 53924.78 88888.00 2017-08-17 06:34:41.000 229 7828.10 940.03 53924.73 88888.00 2017-08-17 06:34:42.000 229 7828.54 939.93 53924.67 88888.00 2017-08-17 06:34:43.000 229 7828.89 939.90 53924.49 88888.00 2017-08-17 06:34:44.000 229 7829.18 940.01 53924.22 88888.00 2017-08-17 06:34:45.000 229 7829.55 940.25 53924.04 88888.00 2017-08-17 06:34:46.000 229 7830.07 940.56 53924.02 88888.00 2017-08-17 06:34:47.000 229 7830.54 940.90 53924.01 88888.00 2017-08-17 06:34:48.000 229 7830.83 941.22 53923.81 88888.00 2017-08-17 06:34:49.000 229 7831.15 941.63 53923.62 88888.00 2017-08-17 06:34:50.000 229 7831.66 942.18 53923.58 88888.00 2017-08-17 06:34:51.000 229 7832.13 942.87 53923.48 88888.00 2017-08-17 06:34:52.000 229 7832.39 943.53 53923.21 88888.00 2017-08-17 06:34:53.000 229 7832.62 944.10 53923.00 88888.00 2017-08-17 06:34:54.000 229 7832.95 944.75 53922.89 88888.00 2017-08-17 06:34:55.000 229 7833.16 945.47 53922.69 88888.00 2017-08-17 06:34:56.000 229 7833.20 946.03 53922.36 88888.00 2017-08-17 06:34:57.000 229 7833.29 946.58 53922.11 88888.00 2017-08-17 06:34:58.000 229 7833.47 947.28 53921.91 88888.00 2017-08-17 06:34:59.000 229 7833.58 947.98 53921.68 88888.00 2017-08-17 06:35:00.000 229 7833.69 948.63 53921.50 88888.00 2017-08-17 06:35:01.000 229 7833.87 949.27 53921.36 88888.00 2017-08-17 06:35:02.000 229 7833.99 949.90 53921.12 88888.00 2017-08-17 06:35:03.000 229 7834.09 950.50 53920.91 88888.00 2017-08-17 06:35:04.000 229 7834.28 951.04 53920.80 88888.00 2017-08-17 06:35:05.000 229 7834.43 951.53 53920.65 88888.00 2017-08-17 06:35:06.000 229 7834.48 951.97 53920.42 88888.00 2017-08-17 06:35:07.000 229 7834.66 952.42 53920.31 88888.00 2017-08-17 06:35:08.000 229 7835.03 952.97 53920.36 88888.00 2017-08-17 06:35:09.000 229 7835.32 953.58 53920.32 88888.00 2017-08-17 06:35:10.000 229 7835.56 954.15 53920.23 88888.00 2017-08-17 06:35:11.000 229 7836.02 954.74 53920.35 88888.00 2017-08-17 06:35:12.000 229 7836.58 955.42 53920.54 88888.00 2017-08-17 06:35:13.000 229 7837.08 956.14 53920.65 88888.00 2017-08-17 06:35:14.000 229 7837.70 956.83 53920.86 88888.00 2017-08-17 06:35:15.000 229 7838.51 957.58 53921.23 88888.00 2017-08-17 06:35:16.000 229 7839.28 958.44 53921.52 88888.00 2017-08-17 06:35:17.000 229 7840.00 959.28 53921.75 88888.00 2017-08-17 06:35:18.000 229 7840.81 960.06 53922.09 88888.00 2017-08-17 06:35:19.000 229 7841.68 960.83 53922.50 88888.00 2017-08-17 06:35:20.000 229 7842.41 961.50 53922.79 88888.00 2017-08-17 06:35:21.000 229 7842.97 962.06 53922.91 88888.00 2017-08-17 06:35:22.000 229 7843.51 962.63 53923.02 88888.00 2017-08-17 06:35:23.000 229 7844.09 963.18 53923.21 88888.00 2017-08-17 06:35:24.000 229 7844.69 963.69 53923.43 88888.00 2017-08-17 06:35:25.000 229 7845.24 964.33 53923.55 88888.00 2017-08-17 06:35:26.000 229 7845.73 964.96 53923.66 88888.00 2017-08-17 06:35:27.000 229 7846.14 965.24 53923.85 88888.00 2017-08-17 06:35:28.000 229 7846.48 965.36 53924.03 88888.00 2017-08-17 06:35:29.000 229 7846.72 965.71 53924.02 88888.00 2017-08-17 06:35:30.000 229 7846.90 966.18 53923.93 88888.00 2017-08-17 06:35:31.000 229 7847.08 966.52 53923.94 88888.00 2017-08-17 06:35:32.000 229 7847.23 966.73 53923.99 88888.00 2017-08-17 06:35:33.000 229 7847.32 966.98 53923.93 88888.00 2017-08-17 06:35:34.000 229 7847.36 967.37 53923.80 88888.00 2017-08-17 06:35:35.000 229 7847.38 967.85 53923.68 88888.00 2017-08-17 06:35:36.000 229 7847.38 968.24 53923.58 88888.00 2017-08-17 06:35:37.000 229 7847.35 968.59 53923.44 88888.00 2017-08-17 06:35:38.000 229 7847.27 968.95 53923.28 88888.00 2017-08-17 06:35:39.000 229 7847.15 969.22 53923.13 88888.00 2017-08-17 06:35:40.000 229 7847.07 969.48 53923.03 88888.00 2017-08-17 06:35:41.000 229 7847.02 969.85 53922.93 88888.00 2017-08-17 06:35:42.000 229 7846.87 970.23 53922.77 88888.00 2017-08-17 06:35:43.000 229 7846.74 970.57 53922.66 88888.00 2017-08-17 06:35:44.000 229 7846.70 970.89 53922.66 88888.00 2017-08-17 06:35:45.000 229 7846.55 971.10 53922.58 88888.00 2017-08-17 06:35:46.000 229 7846.21 971.18 53922.37 88888.00 2017-08-17 06:35:47.000 229 7845.85 971.18 53922.21 88888.00 2017-08-17 06:35:48.000 229 7845.61 971.21 53922.18 88888.00 2017-08-17 06:35:49.000 229 7845.33 971.17 53922.11 88888.00 2017-08-17 06:35:50.000 229 7844.97 970.95 53922.00 88888.00 2017-08-17 06:35:51.000 229 7844.64 970.64 53921.96 88888.00 2017-08-17 06:35:52.000 229 7844.35 970.36 53921.93 88888.00 2017-08-17 06:35:53.000 229 7844.06 970.14 53921.88 88888.00 2017-08-17 06:35:54.000 229 7843.80 970.07 53921.78 88888.00 2017-08-17 06:35:55.000 229 7843.50 970.14 53921.63 88888.00 2017-08-17 06:35:56.000 229 7843.22 970.19 53921.51 88888.00 2017-08-17 06:35:57.000 229 7843.01 970.26 53921.48 88888.00 2017-08-17 06:35:58.000 229 7842.77 970.44 53921.36 88888.00 2017-08-17 06:35:59.000 229 7842.45 970.69 53921.16 88888.00 2017-08-17 06:36:00.000 229 7842.17 970.88 53921.05 88888.00 2017-08-17 06:36:01.000 229 7841.91 971.10 53920.96 88888.00 2017-08-17 06:36:02.000 229 7841.63 971.53 53920.82 88888.00 2017-08-17 06:36:03.000 229 7841.32 972.04 53920.67 88888.00 2017-08-17 06:36:04.000 229 7840.97 972.48 53920.54 88888.00 2017-08-17 06:36:05.000 229 7840.64 972.91 53920.45 88888.00 2017-08-17 06:36:06.000 229 7840.34 973.34 53920.41 88888.00 2017-08-17 06:36:07.000 229 7840.00 973.70 53920.36 88888.00 2017-08-17 06:36:08.000 229 7839.65 974.05 53920.31 88888.00 2017-08-17 06:36:09.000 229 7839.38 974.47 53920.33 88888.00 2017-08-17 06:36:10.000 229 7839.11 974.92 53920.34 88888.00 2017-08-17 06:36:11.000 229 7838.78 975.28 53920.31 88888.00 2017-08-17 06:36:12.000 229 7838.46 975.49 53920.33 88888.00 2017-08-17 06:36:13.000 229 7838.20 975.61 53920.41 88888.00 2017-08-17 06:36:14.000 229 7837.94 975.63 53920.47 88888.00 2017-08-17 06:36:15.000 229 7837.67 975.52 53920.53 88888.00 2017-08-17 06:36:16.000 229 7837.46 975.31 53920.65 88888.00 2017-08-17 06:36:17.000 229 7837.18 975.07 53920.64 88888.00 2017-08-17 06:36:18.000 229 7836.79 974.75 53920.51 88888.00 2017-08-17 06:36:19.000 229 7836.50 974.34 53920.48 88888.00 2017-08-17 06:36:20.000 229 7836.27 974.06 53920.42 88888.00 2017-08-17 06:36:21.000 229 7835.86 973.89 53920.12 88888.00 2017-08-17 06:36:22.000 229 7835.42 973.57 53919.80 88888.00 2017-08-17 06:36:23.000 229 7835.11 973.24 53919.60 88888.00 2017-08-17 06:36:24.000 229 7834.76 973.09 53919.32 88888.00 2017-08-17 06:36:25.000 229 7834.42 972.88 53919.07 88888.00 2017-08-17 06:36:26.000 229 7834.16 972.52 53918.93 88888.00 2017-08-17 06:36:27.000 229 7833.81 972.16 53918.66 88888.00 2017-08-17 06:36:28.000 229 7833.45 971.84 53918.38 88888.00 2017-08-17 06:36:29.000 229 7833.21 971.57 53918.21 88888.00 2017-08-17 06:36:30.000 229 7832.88 971.33 53917.96 88888.00 2017-08-17 06:36:31.000 229 7832.62 971.06 53917.76 88888.00 2017-08-17 06:36:32.000 229 7832.60 970.87 53917.77 88888.00 2017-08-17 06:36:33.000 229 7832.45 970.74 53917.63 88888.00 2017-08-17 06:36:34.000 229 7832.15 970.51 53917.34 88888.00 2017-08-17 06:36:35.000 229 7832.05 970.24 53917.28 88888.00 2017-08-17 06:36:36.000 229 7832.09 969.96 53917.37 88888.00 2017-08-17 06:36:37.000 229 7832.05 969.57 53917.37 88888.00 2017-08-17 06:36:38.000 229 7831.97 969.17 53917.28 88888.00 2017-08-17 06:36:39.000 229 7831.97 968.84 53917.25 88888.00 2017-08-17 06:36:40.000 229 7832.01 968.50 53917.22 88888.00 2017-08-17 06:36:41.000 229 7831.95 968.13 53917.08 88888.00 2017-08-17 06:36:42.000 229 7831.85 967.84 53916.85 88888.00 2017-08-17 06:36:43.000 229 7831.81 967.58 53916.69 88888.00 2017-08-17 06:36:44.000 229 7831.80 967.27 53916.58 88888.00 2017-08-17 06:36:45.000 229 7831.78 966.96 53916.44 88888.00 2017-08-17 06:36:46.000 229 7831.81 966.71 53916.33 88888.00 2017-08-17 06:36:47.000 229 7831.88 966.43 53916.26 88888.00 2017-08-17 06:36:48.000 229 7831.93 966.11 53916.16 88888.00 2017-08-17 06:36:49.000 229 7831.96 965.83 53915.98 88888.00 2017-08-17 06:36:50.000 229 7831.98 965.61 53915.78 88888.00 2017-08-17 06:36:51.000 229 7832.00 965.50 53915.55 88888.00 2017-08-17 06:36:52.000 229 7831.96 965.38 53915.30 88888.00 2017-08-17 06:36:53.000 229 7831.86 965.16 53915.02 88888.00 2017-08-17 06:36:54.000 229 7831.77 964.96 53914.73 88888.00 2017-08-17 06:36:55.000 229 7831.71 964.78 53914.47 88888.00 2017-08-17 06:36:56.000 229 7831.63 964.52 53914.21 88888.00 2017-08-17 06:36:57.000 229 7831.56 964.16 53913.96 88888.00 2017-08-17 06:36:58.000 229 7831.53 963.79 53913.77 88888.00 2017-08-17 06:36:59.000 229 7831.54 963.39 53913.65 88888.00 2017-08-17 06:37:00.000 229 7831.58 962.91 53913.54 88888.00 2017-08-17 06:37:01.000 229 7831.67 962.43 53913.44 88888.00 2017-08-17 06:37:02.000 229 7831.82 961.95 53913.41 88888.00 2017-08-17 06:37:03.000 229 7832.01 961.44 53913.40 88888.00 2017-08-17 06:37:04.000 229 7832.21 960.95 53913.36 88888.00 2017-08-17 06:37:05.000 229 7832.46 960.52 53913.34 88888.00 2017-08-17 06:37:06.000 229 7832.79 960.12 53913.40 88888.00 2017-08-17 06:37:07.000 229 7833.19 959.77 53913.51 88888.00 2017-08-17 06:37:08.000 229 7833.60 959.46 53913.60 88888.00 2017-08-17 06:37:09.000 229 7833.99 959.17 53913.65 88888.00 2017-08-17 06:37:10.000 229 7834.39 958.90 53913.71 88888.00 2017-08-17 06:37:11.000 229 7834.84 958.69 53913.82 88888.00 2017-08-17 06:37:12.000 229 7835.30 958.55 53913.88 88888.00 2017-08-17 06:37:13.000 229 7835.71 958.42 53913.89 88888.00 2017-08-17 06:37:14.000 229 7836.08 958.28 53913.91 88888.00 2017-08-17 06:37:15.000 229 7836.45 958.14 53913.93 88888.00 2017-08-17 06:37:16.000 229 7836.83 958.01 53913.94 88888.00 2017-08-17 06:37:17.000 229 7837.28 957.91 53914.02 88888.00 2017-08-17 06:37:18.000 229 7837.81 957.85 53914.14 88888.00 2017-08-17 06:37:19.000 229 7838.35 957.80 53914.27 88888.00 2017-08-17 06:37:20.000 229 7838.89 957.70 53914.43 88888.00 2017-08-17 06:37:21.000 229 7839.45 957.55 53914.61 88888.00 2017-08-17 06:37:22.000 229 7840.01 957.43 53914.75 88888.00 2017-08-17 06:37:23.000 229 7840.54 957.35 53914.84 88888.00 2017-08-17 06:37:24.000 229 7841.07 957.22 53914.95 88888.00 2017-08-17 06:37:25.000 229 7841.57 957.02 53915.05 88888.00 2017-08-17 06:37:26.000 229 7842.00 956.80 53915.09 88888.00 2017-08-17 06:37:27.000 229 7842.36 956.63 53915.04 88888.00 2017-08-17 06:37:28.000 229 7842.65 956.49 53914.95 88888.00 2017-08-17 06:37:29.000 229 7842.92 956.36 53914.88 88888.00 2017-08-17 06:37:30.000 229 7843.18 956.23 53914.80 88888.00 2017-08-17 06:37:31.000 229 7843.37 956.12 53914.68 88888.00 2017-08-17 06:37:32.000 229 7843.47 956.02 53914.48 88888.00 2017-08-17 06:37:33.000 229 7843.50 955.94 53914.25 88888.00 2017-08-17 06:37:34.000 229 7843.49 955.90 53913.98 88888.00 2017-08-17 06:37:35.000 229 7843.43 955.93 53913.65 88888.00 2017-08-17 06:37:36.000 229 7843.36 955.99 53913.32 88888.00 2017-08-17 06:37:37.000 229 7843.26 956.03 53913.03 88888.00 2017-08-17 06:37:38.000 229 7843.15 956.01 53912.77 88888.00 2017-08-17 06:37:39.000 229 7843.05 955.93 53912.52 88888.00 2017-08-17 06:37:40.000 229 7842.96 955.81 53912.33 88888.00 2017-08-17 06:37:41.000 229 7842.90 955.65 53912.18 88888.00 2017-08-17 06:37:42.000 229 7842.89 955.43 53912.09 88888.00 2017-08-17 06:37:43.000 229 7842.95 955.13 53912.11 88888.00 2017-08-17 06:37:44.000 229 7843.03 954.82 53912.17 88888.00 2017-08-17 06:37:45.000 229 7843.10 954.51 53912.20 88888.00 2017-08-17 06:37:46.000 229 7843.16 954.17 53912.23 88888.00 2017-08-17 06:37:47.000 229 7843.21 953.75 53912.27 88888.00 2017-08-17 06:37:48.000 229 7843.23 953.32 53912.30 88888.00 2017-08-17 06:37:49.000 229 7843.25 952.92 53912.29 88888.00 2017-08-17 06:37:50.000 229 7843.36 952.54 53912.39 88888.00 2017-08-17 06:37:51.000 229 7843.56 952.16 53912.61 88888.00 2017-08-17 06:37:52.000 229 7843.77 951.78 53912.83 88888.00 2017-08-17 06:37:53.000 229 7843.99 951.43 53913.03 88888.00 2017-08-17 06:37:54.000 229 7844.25 951.11 53913.23 88888.00 2017-08-17 06:37:55.000 229 7844.54 950.81 53913.43 88888.00 2017-08-17 06:37:56.000 229 7844.80 950.52 53913.61 88888.00 2017-08-17 06:37:57.000 229 7845.02 950.18 53913.76 88888.00 2017-08-17 06:37:58.000 229 7845.19 949.86 53913.84 88888.00 2017-08-17 06:37:59.000 229 7845.34 949.57 53913.88 88888.00 2017-08-17 06:38:00.000 229 7845.45 949.23 53913.89 88888.00 2017-08-17 06:38:01.000 229 7845.51 948.84 53913.89 88888.00 2017-08-17 06:38:02.000 229 7845.59 948.48 53913.90 88888.00 2017-08-17 06:38:03.000 229 7845.71 948.13 53913.91 88888.00 2017-08-17 06:38:04.000 229 7845.82 947.78 53913.88 88888.00 2017-08-17 06:38:05.000 229 7845.93 947.47 53913.85 88888.00 2017-08-17 06:38:06.000 229 7846.07 947.18 53913.84 88888.00 2017-08-17 06:38:07.000 229 7846.21 946.85 53913.83 88888.00 2017-08-17 06:38:08.000 229 7846.34 946.56 53913.79 88888.00 2017-08-17 06:38:09.000 229 7846.46 946.30 53913.71 88888.00 2017-08-17 06:38:10.000 229 7846.56 946.10 53913.62 88888.00 2017-08-17 06:38:11.000 229 7846.63 945.93 53913.50 88888.00 2017-08-17 06:38:12.000 229 7846.67 945.75 53913.33 88888.00 2017-08-17 06:38:13.000 229 7846.71 945.58 53913.18 88888.00 2017-08-17 06:38:14.000 229 7846.75 945.48 53913.03 88888.00 2017-08-17 06:38:15.000 229 7846.74 945.41 53912.82 88888.00 2017-08-17 06:38:16.000 229 7846.72 945.32 53912.61 88888.00 2017-08-17 06:38:17.000 229 7846.74 945.25 53912.43 88888.00 2017-08-17 06:38:18.000 229 7846.75 945.22 53912.24 88888.00 2017-08-17 06:38:19.000 229 7846.70 945.17 53912.03 88888.00 2017-08-17 06:38:20.000 229 7846.61 945.04 53911.83 88888.00 2017-08-17 06:38:21.000 229 7846.50 944.91 53911.60 88888.00 2017-08-17 06:38:22.000 229 7846.35 944.81 53911.34 88888.00 2017-08-17 06:38:23.000 229 7846.17 944.72 53911.07 88888.00 2017-08-17 06:38:24.000 229 7846.01 944.67 53910.79 88888.00 2017-08-17 06:38:25.000 229 7845.87 944.67 53910.53 88888.00 2017-08-17 06:38:26.000 229 7845.76 944.70 53910.30 88888.00 2017-08-17 06:38:27.000 229 7845.65 944.69 53910.08 88888.00 2017-08-17 06:38:28.000 229 7845.50 944.68 53909.83 88888.00 2017-08-17 06:38:29.000 229 7845.36 944.75 53909.57 88888.00 2017-08-17 06:38:30.000 229 7845.29 944.86 53909.38 88888.00 2017-08-17 06:38:31.000 229 7845.28 944.94 53909.25 88888.00 2017-08-17 06:38:32.000 229 7845.28 944.98 53909.14 88888.00 2017-08-17 06:38:33.000 229 7845.22 945.03 53908.95 88888.00 2017-08-17 06:38:34.000 229 7845.13 945.08 53908.73 88888.00 2017-08-17 06:38:35.000 229 7845.03 945.16 53908.49 88888.00 2017-08-17 06:38:36.000 229 7844.91 945.27 53908.24 88888.00 2017-08-17 06:38:37.000 229 7844.79 945.42 53907.97 88888.00 2017-08-17 06:38:38.000 229 7844.73 945.61 53907.73 88888.00 2017-08-17 06:38:39.000 229 7844.69 945.83 53907.54 88888.00 2017-08-17 06:38:40.000 229 7844.64 946.06 53907.34 88888.00 2017-08-17 06:38:41.000 229 7844.61 946.27 53907.12 88888.00 2017-08-17 06:38:42.000 229 7844.61 946.43 53906.92 88888.00 2017-08-17 06:38:43.000 229 7844.63 946.57 53906.74 88888.00 2017-08-17 06:38:44.000 229 7844.65 946.67 53906.57 88888.00 2017-08-17 06:38:45.000 229 7844.70 946.73 53906.43 88888.00 2017-08-17 06:38:46.000 229 7844.78 946.75 53906.32 88888.00 2017-08-17 06:38:47.000 229 7844.89 946.74 53906.23 88888.00 2017-08-17 06:38:48.000 229 7845.00 946.72 53906.12 88888.00 2017-08-17 06:38:49.000 229 7845.12 946.78 53905.98 88888.00 2017-08-17 06:38:50.000 229 7845.23 946.91 53905.83 88888.00 2017-08-17 06:38:51.000 229 7845.38 947.07 53905.72 88888.00 2017-08-17 06:38:52.000 229 7845.54 947.26 53905.59 88888.00 2017-08-17 06:38:53.000 229 7845.67 947.51 53905.39 88888.00 2017-08-17 06:38:54.000 229 7845.79 947.80 53905.18 88888.00 2017-08-17 06:38:55.000 229 7845.90 948.06 53904.97 88888.00 2017-08-17 06:38:56.000 229 7845.95 948.28 53904.74 88888.00 2017-08-17 06:38:57.000 229 7845.92 948.48 53904.45 88888.00 2017-08-17 06:38:58.000 229 7845.83 948.70 53904.10 88888.00 2017-08-17 06:38:59.000 229 7845.73 948.96 53903.75 88888.00 2017-08-17 06:39:00.000 229 7845.56 949.20 53903.35 88888.00 2017-08-17 06:39:01.000 229 7845.33 949.39 53902.94 88888.00 2017-08-17 06:39:02.000 229 7845.14 949.55 53902.60 88888.00 2017-08-17 06:39:03.000 229 7845.03 949.69 53902.35 88888.00 2017-08-17 06:39:04.000 229 7845.00 949.76 53902.17 88888.00 2017-08-17 06:39:05.000 229 7845.06 949.80 53902.08 88888.00 2017-08-17 06:39:06.000 229 7845.24 949.78 53902.11 88888.00 2017-08-17 06:39:07.000 229 7845.52 949.70 53902.23 88888.00 2017-08-17 06:39:08.000 229 7845.83 949.63 53902.34 88888.00 2017-08-17 06:39:09.000 229 7846.14 949.57 53902.42 88888.00 2017-08-17 06:39:10.000 229 7846.48 949.45 53902.50 88888.00 2017-08-17 06:39:11.000 229 7846.79 949.35 53902.55 88888.00 2017-08-17 06:39:12.000 229 7847.02 949.35 53902.53 88888.00 2017-08-17 06:39:13.000 229 7847.18 949.40 53902.40 88888.00 2017-08-17 06:39:14.000 229 7847.29 949.46 53902.22 88888.00 2017-08-17 06:39:15.000 229 7847.32 949.53 53901.99 88888.00 2017-08-17 06:39:16.000 229 7847.25 949.66 53901.66 88888.00 2017-08-17 06:39:17.000 229 7847.11 949.87 53901.27 88888.00 2017-08-17 06:39:18.000 229 7846.96 950.10 53900.89 88888.00 2017-08-17 06:39:19.000 229 7846.81 950.32 53900.52 88888.00 2017-08-17 06:39:20.000 229 7846.63 950.58 53900.13 88888.00 2017-08-17 06:39:21.000 229 7846.45 950.79 53899.78 88888.00 2017-08-17 06:39:22.000 229 7846.32 950.92 53899.51 88888.00 2017-08-17 06:39:23.000 229 7846.26 951.00 53899.30 88888.00 2017-08-17 06:39:24.000 229 7846.24 951.03 53899.15 88888.00 2017-08-17 06:39:25.000 229 7846.28 951.01 53899.05 88888.00 2017-08-17 06:39:26.000 229 7846.40 950.94 53899.04 88888.00 2017-08-17 06:39:27.000 229 7846.57 950.82 53899.06 88888.00 2017-08-17 06:39:28.000 229 7846.74 950.67 53899.09 88888.00 2017-08-17 06:39:29.000 229 7846.92 950.54 53899.10 88888.00 2017-08-17 06:39:30.000 229 7847.09 950.43 53899.09 88888.00 2017-08-17 06:39:31.000 229 7847.23 950.33 53899.02 88888.00 2017-08-17 06:39:32.000 229 7847.33 950.29 53898.90 88888.00 2017-08-17 06:39:33.000 229 7847.40 950.31 53898.74 88888.00 2017-08-17 06:39:34.000 229 7847.45 950.35 53898.57 88888.00 2017-08-17 06:39:35.000 229 7847.50 950.38 53898.39 88888.00 2017-08-17 06:39:36.000 229 7847.56 950.38 53898.24 88888.00 2017-08-17 06:39:37.000 229 7847.62 950.34 53898.12 88888.00 2017-08-17 06:39:38.000 229 7847.69 950.21 53898.02 88888.00 2017-08-17 06:39:39.000 229 7847.73 949.97 53897.92 88888.00 2017-08-17 06:39:40.000 229 7847.79 949.66 53897.84 88888.00 2017-08-17 06:39:41.000 229 7847.92 949.33 53897.83 88888.00 2017-08-17 06:39:42.000 229 7848.08 948.90 53897.87 88888.00 2017-08-17 06:39:43.000 229 7848.26 948.37 53897.92 88888.00 2017-08-17 06:39:44.000 229 7848.46 947.81 53897.97 88888.00 2017-08-17 06:39:45.000 229 7848.69 947.23 53898.08 88888.00 2017-08-17 06:39:46.000 229 7848.96 946.60 53898.23 88888.00 2017-08-17 06:39:47.000 229 7849.22 945.96 53898.34 88888.00 2017-08-17 06:39:48.000 229 7849.46 945.36 53898.38 88888.00 2017-08-17 06:39:49.000 229 7849.68 944.74 53898.45 88888.00 2017-08-17 06:39:50.000 229 7849.87 944.09 53898.50 88888.00 2017-08-17 06:39:51.000 229 7850.02 943.48 53898.51 88888.00 2017-08-17 06:39:52.000 229 7850.16 942.89 53898.52 88888.00 2017-08-17 06:39:53.000 229 7850.29 942.28 53898.53 88888.00 2017-08-17 06:39:54.000 229 7850.35 941.63 53898.50 88888.00 2017-08-17 06:39:55.000 229 7850.37 940.93 53898.47 88888.00 2017-08-17 06:39:56.000 229 7850.40 940.22 53898.47 88888.00 2017-08-17 06:39:57.000 229 7850.46 939.52 53898.50 88888.00 2017-08-17 06:39:58.000 229 7850.52 938.82 53898.55 88888.00 2017-08-17 06:39:59.000 229 7850.59 938.11 53898.63 88888.00 2017-08-17 06:40:00.000 229 7850.69 937.40 53898.71 88888.00 2017-08-17 06:40:01.000 229 7850.78 936.69 53898.80 88888.00 2017-08-17 06:40:02.000 229 7850.90 936.00 53898.90 88888.00 2017-08-17 06:40:03.000 229 7851.06 935.34 53899.05 88888.00 2017-08-17 06:40:04.000 229 7851.24 934.73 53899.21 88888.00 2017-08-17 06:40:05.000 229 7851.42 934.18 53899.35 88888.00 2017-08-17 06:40:06.000 229 7851.63 933.67 53899.49 88888.00 2017-08-17 06:40:07.000 229 7851.85 933.21 53899.63 88888.00 2017-08-17 06:40:08.000 229 7852.03 932.79 53899.72 88888.00 2017-08-17 06:40:09.000 229 7852.19 932.37 53899.77 88888.00 2017-08-17 06:40:10.000 229 7852.34 931.96 53899.82 88888.00 2017-08-17 06:40:11.000 229 7852.52 931.51 53899.91 88888.00 2017-08-17 06:40:12.000 229 7852.71 930.95 53900.04 88888.00 2017-08-17 06:40:13.000 229 7852.89 930.38 53900.12 88888.00 2017-08-17 06:40:14.000 229 7853.02 929.87 53900.15 88888.00 2017-08-17 06:40:15.000 229 7853.13 929.38 53900.13 88888.00 2017-08-17 06:40:16.000 229 7853.23 928.89 53900.11 88888.00 2017-08-17 06:40:17.000 229 7853.38 928.45 53900.14 88888.00 2017-08-17 06:40:18.000 229 7853.59 928.08 53900.19 88888.00 2017-08-17 06:40:19.000 229 7853.81 927.75 53900.23 88888.00 2017-08-17 06:40:20.000 229 7854.00 927.45 53900.23 88888.00 2017-08-17 06:40:21.000 229 7854.13 927.20 53900.16 88888.00 2017-08-17 06:40:22.000 229 7854.20 926.99 53900.02 88888.00 2017-08-17 06:40:23.000 229 7854.20 926.82 53899.84 88888.00 2017-08-17 06:40:24.000 229 7854.12 926.63 53899.62 88888.00 2017-08-17 06:40:25.000 229 7853.96 926.45 53899.32 88888.00 2017-08-17 06:40:26.000 229 7853.79 926.29 53899.00 88888.00 2017-08-17 06:40:27.000 229 7853.63 926.11 53898.72 88888.00 2017-08-17 06:40:28.000 229 7853.50 925.93 53898.45 88888.00 2017-08-17 06:40:29.000 229 7853.37 925.77 53898.17 88888.00 2017-08-17 06:40:30.000 229 7853.23 925.60 53897.91 88888.00 2017-08-17 06:40:31.000 229 7853.12 925.43 53897.65 88888.00 2017-08-17 06:40:32.000 229 7853.02 925.28 53897.36 88888.00 2017-08-17 06:40:33.000 229 7852.91 925.17 53897.06 88888.00 2017-08-17 06:40:34.000 229 7852.79 925.04 53896.77 88888.00 2017-08-17 06:40:35.000 229 7852.64 924.88 53896.47 88888.00 2017-08-17 06:40:36.000 229 7852.52 924.69 53896.20 88888.00 2017-08-17 06:40:37.000 229 7852.47 924.51 53895.98 88888.00 2017-08-17 06:40:38.000 229 7852.43 924.36 53895.78 88888.00 2017-08-17 06:40:39.000 229 7852.40 924.30 53895.57 88888.00 2017-08-17 06:40:40.000 229 7852.37 924.31 53895.31 88888.00 2017-08-17 06:40:41.000 229 7852.33 924.38 53895.05 88888.00 2017-08-17 06:40:42.000 229 7852.32 924.49 53894.82 88888.00 2017-08-17 06:40:43.000 229 7852.32 924.60 53894.61 88888.00 2017-08-17 06:40:44.000 229 7852.31 924.68 53894.38 88888.00 2017-08-17 06:40:45.000 229 7852.31 924.75 53894.17 88888.00 2017-08-17 06:40:46.000 229 7852.33 924.80 53894.01 88888.00 2017-08-17 06:40:47.000 229 7852.36 924.84 53893.85 88888.00 2017-08-17 06:40:48.000 229 7852.36 924.83 53893.65 88888.00 2017-08-17 06:40:49.000 229 7852.39 924.77 53893.47 88888.00 2017-08-17 06:40:50.000 229 7852.50 924.71 53893.38 88888.00 2017-08-17 06:40:51.000 229 7852.67 924.64 53893.31 88888.00 2017-08-17 06:40:52.000 229 7852.81 924.52 53893.22 88888.00 2017-08-17 06:40:53.000 229 7853.01 924.40 53893.18 88888.00 2017-08-17 06:40:54.000 229 7853.29 924.28 53893.17 88888.00 2017-08-17 06:40:55.000 229 7853.54 924.17 53893.14 88888.00 2017-08-17 06:40:56.000 229 7853.75 924.09 53893.06 88888.00 2017-08-17 06:40:57.000 229 7853.98 924.07 53892.98 88888.00 2017-08-17 06:40:58.000 229 7854.23 924.09 53892.94 88888.00 2017-08-17 06:40:59.000 229 7854.48 924.09 53892.92 88888.00 2017-08-17 06:41:00.000 229 7854.70 924.08 53892.88 88888.00 2017-08-17 06:41:01.000 229 7854.87 924.07 53892.81 88888.00 2017-08-17 06:41:02.000 229 7855.02 924.06 53892.70 88888.00 2017-08-17 06:41:03.000 229 7855.15 924.04 53892.58 88888.00 2017-08-17 06:41:04.000 229 7855.29 923.98 53892.48 88888.00 2017-08-17 06:41:05.000 229 7855.49 923.85 53892.46 88888.00 2017-08-17 06:41:06.000 229 7855.80 923.69 53892.54 88888.00 2017-08-17 06:41:07.000 229 7856.17 923.46 53892.69 88888.00 2017-08-17 06:41:08.000 229 7856.55 923.18 53892.82 88888.00 2017-08-17 06:41:09.000 229 7856.96 922.89 53892.94 88888.00 2017-08-17 06:41:10.000 229 7857.42 922.61 53893.09 88888.00 2017-08-17 06:41:11.000 229 7857.88 922.31 53893.23 88888.00 2017-08-17 06:41:12.000 229 7858.30 922.02 53893.29 88888.00 2017-08-17 06:41:13.000 229 7858.68 921.78 53893.32 88888.00 2017-08-17 06:41:14.000 229 7859.02 921.59 53893.32 88888.00 2017-08-17 06:41:15.000 229 7859.32 921.46 53893.27 88888.00 2017-08-17 06:41:16.000 229 7859.57 921.36 53893.16 88888.00 2017-08-17 06:41:17.000 229 7859.78 921.29 53893.02 88888.00 2017-08-17 06:41:18.000 229 7859.99 921.23 53892.89 88888.00 2017-08-17 06:41:19.000 229 7860.27 921.16 53892.84 88888.00 2017-08-17 06:41:20.000 229 7860.60 921.06 53892.86 88888.00 2017-08-17 06:41:21.000 229 7860.90 920.94 53892.88 88888.00 2017-08-17 06:41:22.000 229 7861.25 920.82 53892.92 88888.00 2017-08-17 06:41:23.000 229 7861.70 920.69 53893.07 88888.00 2017-08-17 06:41:24.000 229 7862.21 920.56 53893.30 88888.00 2017-08-17 06:41:25.000 229 7862.75 920.44 53893.52 88888.00 2017-08-17 06:41:26.000 229 7863.34 920.36 53893.73 88888.00 2017-08-17 06:41:27.000 229 7863.95 920.27 53894.00 88888.00 2017-08-17 06:41:28.000 229 7864.54 920.15 53894.24 88888.00 2017-08-17 06:41:29.000 229 7865.11 919.99 53894.43 88888.00 2017-08-17 06:41:30.000 229 7865.64 919.82 53894.61 88888.00 2017-08-17 06:41:31.000 229 7866.12 919.60 53894.75 88888.00 2017-08-17 06:41:32.000 229 7866.55 919.36 53894.86 88888.00 2017-08-17 06:41:33.000 229 7866.95 919.14 53894.96 88888.00 2017-08-17 06:41:34.000 229 7867.30 918.94 53895.00 88888.00 2017-08-17 06:41:35.000 229 7867.58 918.74 53895.00 88888.00 2017-08-17 06:41:36.000 229 7867.79 918.50 53895.01 88888.00 2017-08-17 06:41:37.000 229 7867.96 918.21 53895.01 88888.00 2017-08-17 06:41:38.000 229 7868.07 917.92 53894.95 88888.00 2017-08-17 06:41:39.000 229 7868.17 917.67 53894.88 88888.00 2017-08-17 06:41:40.000 229 7868.32 917.41 53894.92 88888.00 2017-08-17 06:41:41.000 229 7868.56 917.11 53895.07 88888.00 2017-08-17 06:41:42.000 229 7868.90 916.77 53895.27 88888.00 2017-08-17 06:41:43.000 229 7869.34 916.40 53895.55 88888.00 2017-08-17 06:41:44.000 229 7869.87 916.00 53895.91 88888.00 2017-08-17 06:41:45.000 229 7870.50 915.63 53896.34 88888.00 2017-08-17 06:41:46.000 229 7871.19 915.25 53896.79 88888.00 2017-08-17 06:41:47.000 229 7871.88 914.89 53897.20 88888.00 2017-08-17 06:41:48.000 229 7872.52 914.60 53897.56 88888.00 2017-08-17 06:41:49.000 229 7873.13 914.34 53897.89 88888.00 2017-08-17 06:41:50.000 229 7873.70 914.05 53898.18 88888.00 2017-08-17 06:41:51.000 229 7874.16 913.76 53898.37 88888.00 2017-08-17 06:41:52.000 229 7874.45 913.50 53898.41 88888.00 2017-08-17 06:41:53.000 229 7874.64 913.24 53898.38 88888.00 2017-08-17 06:41:54.000 229 7874.77 913.00 53898.30 88888.00 2017-08-17 06:41:55.000 229 7874.83 912.78 53898.20 88888.00 2017-08-17 06:41:56.000 229 7874.89 912.58 53898.11 88888.00 2017-08-17 06:41:57.000 229 7874.94 912.42 53898.03 88888.00 2017-08-17 06:41:58.000 229 7875.01 912.31 53897.97 88888.00 2017-08-17 06:41:59.000 229 7875.11 912.24 53897.96 88888.00 2017-08-17 06:42:00.000 229 7875.27 912.21 53898.02 88888.00 2017-08-17 06:42:01.000 229 7875.51 912.20 53898.15 88888.00 2017-08-17 06:42:02.000 229 7875.82 912.18 53898.35 88888.00 2017-08-17 06:42:03.000 229 7876.18 912.14 53898.60 88888.00 2017-08-17 06:42:04.000 229 7876.58 912.18 53898.83 88888.00 2017-08-17 06:42:05.000 229 7877.02 912.29 53899.08 88888.00 2017-08-17 06:42:06.000 229 7877.48 912.42 53899.36 88888.00 2017-08-17 06:42:07.000 229 7877.95 912.58 53899.62 88888.00 2017-08-17 06:42:08.000 229 7878.39 912.71 53899.85 88888.00 2017-08-17 06:42:09.000 229 7878.76 912.79 53900.03 88888.00 2017-08-17 06:42:10.000 229 7879.07 912.82 53900.16 88888.00 2017-08-17 06:42:11.000 229 7879.36 912.82 53900.31 88888.00 2017-08-17 06:42:12.000 229 7879.61 912.85 53900.43 88888.00 2017-08-17 06:42:13.000 229 7879.77 912.97 53900.46 88888.00 2017-08-17 06:42:14.000 229 7879.84 913.14 53900.42 88888.00 2017-08-17 06:42:15.000 229 7879.87 913.38 53900.39 88888.00 2017-08-17 06:42:16.000 229 7879.90 913.69 53900.37 88888.00 2017-08-17 06:42:17.000 229 7879.94 914.07 53900.38 88888.00 2017-08-17 06:42:18.000 229 7880.04 914.50 53900.45 88888.00 2017-08-17 06:42:19.000 229 7880.27 914.96 53900.62 88888.00 2017-08-17 06:42:20.000 229 7880.61 915.42 53900.91 88888.00 2017-08-17 06:42:21.000 229 7880.98 915.86 53901.22 88888.00 2017-08-17 06:42:22.000 229 7881.35 916.24 53901.52 88888.00 2017-08-17 06:42:23.000 229 7881.70 916.57 53901.79 88888.00 2017-08-17 06:42:24.000 229 7882.01 916.87 53902.02 88888.00 2017-08-17 06:42:25.000 229 7882.29 917.18 53902.21 88888.00 2017-08-17 06:42:26.000 229 7882.54 917.50 53902.36 88888.00 2017-08-17 06:42:27.000 229 7882.72 917.80 53902.46 88888.00 2017-08-17 06:42:28.000 229 7882.87 918.11 53902.55 88888.00 2017-08-17 06:42:29.000 229 7883.01 918.45 53902.64 88888.00 2017-08-17 06:42:30.000 229 7883.12 918.86 53902.69 88888.00 2017-08-17 06:42:31.000 229 7883.17 919.29 53902.72 88888.00 2017-08-17 06:42:32.000 229 7883.16 919.67 53902.75 88888.00 2017-08-17 06:42:33.000 229 7883.14 920.03 53902.77 88888.00 2017-08-17 06:42:34.000 229 7883.12 920.41 53902.81 88888.00 2017-08-17 06:42:35.000 229 7883.12 920.80 53902.89 88888.00 2017-08-17 06:42:36.000 229 7883.14 921.18 53903.00 88888.00 2017-08-17 06:42:37.000 229 7883.18 921.54 53903.13 88888.00 2017-08-17 06:42:38.000 229 7883.25 921.88 53903.29 88888.00 2017-08-17 06:42:39.000 229 7883.37 922.24 53903.48 88888.00 2017-08-17 06:42:40.000 229 7883.52 922.61 53903.69 88888.00 2017-08-17 06:42:41.000 229 7883.73 923.01 53903.94 88888.00 2017-08-17 06:42:42.000 229 7884.03 923.45 53904.26 88888.00 2017-08-17 06:42:43.000 229 7884.42 923.87 53904.66 88888.00 2017-08-17 06:42:44.000 229 7884.86 924.25 53905.11 88888.00 2017-08-17 06:42:45.000 229 7885.29 924.63 53905.56 88888.00 2017-08-17 06:42:46.000 229 7885.70 925.03 53905.96 88888.00 2017-08-17 06:42:47.000 229 7886.00 925.43 53906.28 88888.00 2017-08-17 06:42:48.000 229 7886.18 925.84 53906.52 88888.00 2017-08-17 06:42:49.000 229 7886.26 926.27 53906.71 88888.00 2017-08-17 06:42:50.000 229 7886.24 926.73 53906.80 88888.00 2017-08-17 06:42:51.000 229 7886.05 927.23 53906.79 88888.00 2017-08-17 06:42:52.000 229 7885.75 927.75 53906.73 88888.00 2017-08-17 06:42:53.000 229 7885.40 928.26 53906.67 88888.00 2017-08-17 06:42:54.000 229 7884.99 928.78 53906.59 88888.00 2017-08-17 06:42:55.000 229 7884.52 929.30 53906.47 88888.00 2017-08-17 06:42:56.000 229 7884.11 929.82 53906.45 88888.00 2017-08-17 06:42:57.000 229 7883.83 930.28 53906.58 88888.00 2017-08-17 06:42:58.000 229 7883.63 930.69 53906.79 88888.00 2017-08-17 06:42:59.000 229 7883.47 931.09 53907.02 88888.00 2017-08-17 06:43:00.000 229 7883.41 931.46 53907.31 88888.00 2017-08-17 06:43:01.000 229 7883.42 931.80 53907.66 88888.00 2017-08-17 06:43:02.000 229 7883.46 932.12 53908.04 88888.00 2017-08-17 06:43:03.000 229 7883.48 932.45 53908.38 88888.00 2017-08-17 06:43:04.000 229 7883.50 932.81 53908.69 88888.00 2017-08-17 06:43:05.000 229 7883.55 933.18 53909.04 88888.00 2017-08-17 06:43:06.000 229 7883.59 933.52 53909.38 88888.00 2017-08-17 06:43:07.000 229 7883.56 933.88 53909.64 88888.00 2017-08-17 06:43:08.000 229 7883.50 934.33 53909.82 88888.00 2017-08-17 06:43:09.000 229 7883.45 934.90 53909.99 88888.00 2017-08-17 06:43:10.000 229 7883.36 935.51 53910.14 88888.00 2017-08-17 06:43:11.000 229 7883.25 936.10 53910.29 88888.00 2017-08-17 06:43:12.000 229 7883.18 936.60 53910.49 88888.00 2017-08-17 06:43:13.000 229 7883.14 936.99 53910.77 88888.00 2017-08-17 06:43:14.000 229 7883.09 937.27 53911.05 88888.00 2017-08-17 06:43:15.000 229 7883.05 937.50 53911.34 88888.00 2017-08-17 06:43:16.000 229 7883.05 937.68 53911.67 88888.00 2017-08-17 06:43:17.000 229 7883.09 937.86 53912.03 88888.00 2017-08-17 06:43:18.000 229 7883.13 938.05 53912.38 88888.00 2017-08-17 06:43:19.000 229 7883.10 938.26 53912.66 88888.00 2017-08-17 06:43:20.000 229 7883.00 938.52 53912.86 88888.00 2017-08-17 06:43:21.000 229 7882.84 938.87 53913.00 88888.00 2017-08-17 06:43:22.000 229 7882.61 939.25 53913.11 88888.00 2017-08-17 06:43:23.000 229 7882.25 939.66 53913.10 88888.00 2017-08-17 06:43:24.000 229 7881.80 940.16 53912.98 88888.00 2017-08-17 06:43:25.000 229 7881.37 940.72 53912.91 88888.00 2017-08-17 06:43:26.000 229 7881.02 941.26 53912.93 88888.00 2017-08-17 06:43:27.000 229 7880.74 941.72 53913.02 88888.00 2017-08-17 06:43:28.000 229 7880.61 942.11 53913.22 88888.00 2017-08-17 06:43:29.000 229 7880.63 942.44 53913.56 88888.00 2017-08-17 06:43:30.000 229 7880.71 942.68 53913.94 88888.00 2017-08-17 06:43:31.000 229 7880.78 942.83 53914.27 88888.00 2017-08-17 06:43:32.000 229 7880.85 942.96 53914.56 88888.00 2017-08-17 06:43:33.000 229 7880.96 943.11 53914.86 88888.00 2017-08-17 06:43:34.000 229 7881.06 943.26 53915.12 88888.00 2017-08-17 06:43:35.000 229 7881.05 943.39 53915.28 88888.00 2017-08-17 06:43:36.000 229 7880.90 943.54 53915.31 88888.00 2017-08-17 06:43:37.000 229 7880.63 943.76 53915.24 88888.00 2017-08-17 06:43:38.000 229 7880.25 944.03 53915.09 88888.00 2017-08-17 06:43:39.000 229 7879.80 944.31 53914.91 88888.00 2017-08-17 06:43:40.000 229 7879.30 944.59 53914.73 88888.00 2017-08-17 06:43:41.000 229 7878.75 944.87 53914.53 88888.00 2017-08-17 06:43:42.000 229 7878.16 945.16 53914.30 88888.00 2017-08-17 06:43:43.000 229 7877.60 945.47 53914.13 88888.00 2017-08-17 06:43:44.000 229 7877.12 945.72 53914.05 88888.00 2017-08-17 06:43:45.000 229 7876.72 945.97 53914.05 88888.00 2017-08-17 06:43:46.000 229 7876.41 946.24 53914.11 88888.00 2017-08-17 06:43:47.000 229 7876.17 946.47 53914.21 88888.00 2017-08-17 06:43:48.000 229 7875.99 946.61 53914.36 88888.00 2017-08-17 06:43:49.000 229 7875.90 946.72 53914.55 88888.00 2017-08-17 06:43:50.000 229 7875.91 946.85 53914.78 88888.00 2017-08-17 06:43:51.000 229 7875.95 946.97 53915.03 88888.00 2017-08-17 06:43:52.000 229 7876.03 947.05 53915.30 88888.00 2017-08-17 06:43:53.000 229 7876.11 947.12 53915.57 88888.00 2017-08-17 06:43:54.000 229 7876.10 947.22 53915.73 88888.00 2017-08-17 06:43:55.000 229 7876.01 947.35 53915.82 88888.00 2017-08-17 06:43:56.000 229 7875.91 947.46 53915.93 88888.00 2017-08-17 06:43:57.000 229 7875.81 947.61 53916.04 88888.00 2017-08-17 06:43:58.000 229 7875.60 947.80 53916.08 88888.00 2017-08-17 06:43:59.000 229 7875.27 947.95 53916.05 88888.00 2017-08-17 06:44:00.000 229 7874.88 948.05 53915.99 88888.00 2017-08-17 06:44:01.000 229 7874.51 948.15 53915.96 88888.00 2017-08-17 06:44:02.000 229 7874.16 948.24 53915.96 88888.00 2017-08-17 06:44:03.000 229 7873.85 948.31 53916.02 88888.00 2017-08-17 06:44:04.000 229 7873.58 948.34 53916.12 88888.00 2017-08-17 06:44:05.000 229 7873.38 948.34 53916.28 88888.00 2017-08-17 06:44:06.000 229 7873.26 948.32 53916.52 88888.00 2017-08-17 06:44:07.000 229 7873.17 948.23 53916.78 88888.00 2017-08-17 06:44:08.000 229 7873.05 948.11 53916.96 88888.00 2017-08-17 06:44:09.000 229 7872.86 947.99 53917.04 88888.00 2017-08-17 06:44:10.000 229 7872.61 947.89 53917.06 88888.00 2017-08-17 06:44:11.000 229 7872.37 947.84 53917.10 88888.00 2017-08-17 06:44:12.000 229 7872.18 947.81 53917.18 88888.00 2017-08-17 06:44:13.000 229 7872.01 947.83 53917.27 88888.00 2017-08-17 06:44:14.000 229 7871.84 947.88 53917.36 88888.00 2017-08-17 06:44:15.000 229 7871.68 947.96 53917.45 88888.00 2017-08-17 06:44:16.000 229 7871.50 948.06 53917.54 88888.00 2017-08-17 06:44:17.000 229 7871.27 948.18 53917.59 88888.00 2017-08-17 06:44:18.000 229 7870.96 948.31 53917.57 88888.00 2017-08-17 06:44:19.000 229 7870.61 948.43 53917.54 88888.00 2017-08-17 06:44:20.000 229 7870.22 948.50 53917.49 88888.00 2017-08-17 06:44:21.000 229 7869.76 948.50 53917.43 88888.00 2017-08-17 06:44:22.000 229 7869.27 948.45 53917.34 88888.00 2017-08-17 06:44:23.000 229 7868.76 948.39 53917.24 88888.00 2017-08-17 06:44:24.000 229 7868.23 948.32 53917.15 88888.00 2017-08-17 06:44:25.000 229 7867.75 948.20 53917.08 88888.00 2017-08-17 06:44:26.000 229 7867.33 948.09 53917.05 88888.00 2017-08-17 06:44:27.000 229 7867.01 948.01 53917.08 88888.00 2017-08-17 06:44:28.000 229 7866.79 947.94 53917.20 88888.00 2017-08-17 06:44:29.000 229 7866.67 947.83 53917.39 88888.00 2017-08-17 06:44:30.000 229 7866.67 947.70 53917.68 88888.00 2017-08-17 06:44:31.000 229 7866.74 947.55 53917.98 88888.00 2017-08-17 06:44:32.000 229 7866.77 947.43 53918.21 88888.00 2017-08-17 06:44:33.000 229 7866.73 947.34 53918.36 88888.00 2017-08-17 06:44:34.000 229 7866.64 947.24 53918.48 88888.00 2017-08-17 06:44:35.000 229 7866.50 947.12 53918.55 88888.00 2017-08-17 06:44:36.000 229 7866.27 947.05 53918.57 88888.00 2017-08-17 06:44:37.000 229 7865.96 947.05 53918.49 88888.00 2017-08-17 06:44:38.000 229 7865.58 947.10 53918.34 88888.00 2017-08-17 06:44:39.000 229 7865.18 947.21 53918.23 88888.00 2017-08-17 06:44:40.000 229 7864.77 947.36 53918.14 88888.00 2017-08-17 06:44:41.000 229 7864.34 947.52 53918.02 88888.00 2017-08-17 06:44:42.000 229 7863.92 947.71 53917.91 88888.00 2017-08-17 06:44:43.000 229 7863.55 947.95 53917.84 88888.00 2017-08-17 06:44:44.000 229 7863.21 948.18 53917.80 88888.00 2017-08-17 06:44:45.000 229 7862.89 948.37 53917.77 88888.00 2017-08-17 06:44:46.000 229 7862.56 948.54 53917.75 88888.00 2017-08-17 06:44:47.000 229 7862.20 948.74 53917.66 88888.00 2017-08-17 06:44:48.000 229 7861.82 948.99 53917.52 88888.00 2017-08-17 06:44:49.000 229 7861.47 949.26 53917.41 88888.00 2017-08-17 06:44:50.000 229 7861.24 949.47 53917.45 88888.00 2017-08-17 06:44:51.000 229 7861.10 949.61 53917.60 88888.00 2017-08-17 06:44:52.000 229 7860.92 949.71 53917.71 88888.00 2017-08-17 06:44:53.000 229 7860.63 949.82 53917.69 88888.00 2017-08-17 06:44:54.000 229 7860.37 949.96 53917.65 88888.00 2017-08-17 06:44:55.000 229 7860.24 950.07 53917.77 88888.00 2017-08-17 06:44:56.000 229 7860.19 950.12 53918.00 88888.00 2017-08-17 06:44:57.000 229 7860.12 950.16 53918.17 88888.00 2017-08-17 06:44:58.000 229 7859.94 950.29 53918.18 88888.00 2017-08-17 06:44:59.000 229 7859.66 950.50 53918.04 88888.00 2017-08-17 06:45:00.000 229 7859.33 950.75 53917.86 88888.00 2017-08-17 06:45:01.000 229 7858.98 951.00 53917.66 88888.00 2017-08-17 06:45:02.000 229 7858.64 951.28 53917.48 88888.00 2017-08-17 06:45:03.000 229 7858.32 951.56 53917.32 88888.00 2017-08-17 06:45:04.000 229 7858.03 951.82 53917.16 88888.00 2017-08-17 06:45:05.000 229 7857.71 952.07 53916.97 88888.00 2017-08-17 06:45:06.000 229 7857.35 952.35 53916.72 88888.00 2017-08-17 06:45:07.000 229 7856.95 952.64 53916.45 88888.00 2017-08-17 06:45:08.000 229 7856.55 952.89 53916.23 88888.00 2017-08-17 06:45:09.000 229 7856.20 953.08 53916.09 88888.00 2017-08-17 06:45:10.000 229 7855.94 953.30 53916.02 88888.00 2017-08-17 06:45:11.000 229 7855.79 953.63 53916.01 88888.00 2017-08-17 06:45:12.000 229 7855.75 954.01 53916.08 88888.00 2017-08-17 06:45:13.000 229 7855.86 954.38 53916.23 88888.00 2017-08-17 06:45:14.000 229 7856.05 954.74 53916.43 88888.00 2017-08-17 06:45:15.000 229 7856.21 955.15 53916.55 88888.00 2017-08-17 06:45:16.000 229 7856.27 955.66 53916.49 88888.00 2017-08-17 06:45:17.000 229 7856.26 956.22 53916.36 88888.00 2017-08-17 06:45:18.000 229 7856.23 956.83 53916.21 88888.00 2017-08-17 06:45:19.000 229 7856.15 957.52 53915.97 88888.00 2017-08-17 06:45:20.000 229 7855.99 958.27 53915.67 88888.00 2017-08-17 06:45:21.000 229 7855.78 959.05 53915.36 88888.00 2017-08-17 06:45:22.000 229 7855.49 959.85 53915.00 88888.00 2017-08-17 06:45:23.000 229 7855.08 960.68 53914.54 88888.00 2017-08-17 06:45:24.000 229 7854.61 961.54 53914.05 88888.00 2017-08-17 06:45:25.000 229 7854.13 962.34 53913.64 88888.00 2017-08-17 06:45:26.000 229 7853.67 962.98 53913.33 88888.00 2017-08-17 06:45:27.000 229 7853.13 963.48 53912.98 88888.00 2017-08-17 06:45:28.000 229 7852.45 963.96 53912.51 88888.00 2017-08-17 06:45:29.000 229 7851.69 964.53 53911.94 88888.00 2017-08-17 06:45:30.000 229 7850.98 965.13 53911.38 88888.00 2017-08-17 06:45:31.000 229 7850.40 965.62 53910.96 88888.00 2017-08-17 06:45:32.000 229 7849.96 965.95 53910.71 88888.00 2017-08-17 06:45:33.000 229 7849.64 966.20 53910.58 88888.00 2017-08-17 06:45:34.000 229 7849.40 966.45 53910.43 88888.00 2017-08-17 06:45:35.000 229 7849.19 966.73 53910.23 88888.00 2017-08-17 06:45:36.000 229 7849.03 967.05 53910.06 88888.00 2017-08-17 06:45:37.000 229 7848.97 967.35 53909.96 88888.00 2017-08-17 06:45:38.000 229 7848.99 967.62 53909.91 88888.00 2017-08-17 06:45:39.000 229 7849.01 967.88 53909.83 88888.00 2017-08-17 06:45:40.000 229 7848.99 968.11 53909.74 88888.00 2017-08-17 06:45:41.000 229 7848.94 968.28 53909.68 88888.00 2017-08-17 06:45:42.000 229 7848.86 968.46 53909.58 88888.00 2017-08-17 06:45:43.000 229 7848.70 968.69 53909.41 88888.00 2017-08-17 06:45:44.000 229 7848.47 968.89 53909.19 88888.00 2017-08-17 06:45:45.000 229 7848.21 969.06 53909.00 88888.00 2017-08-17 06:45:46.000 229 7847.94 969.19 53908.83 88888.00 2017-08-17 06:45:47.000 229 7847.61 969.32 53908.61 88888.00 2017-08-17 06:45:48.000 229 7847.22 969.48 53908.32 88888.00 2017-08-17 06:45:49.000 229 7846.82 969.70 53908.02 88888.00 2017-08-17 06:45:50.000 229 7846.49 969.94 53907.77 88888.00 2017-08-17 06:45:51.000 229 7846.23 970.21 53907.59 88888.00 2017-08-17 06:45:52.000 229 7845.99 970.50 53907.40 88888.00 2017-08-17 06:45:53.000 229 7845.79 970.83 53907.21 88888.00 2017-08-17 06:45:54.000 229 7845.64 971.15 53907.06 88888.00 2017-08-17 06:45:55.000 229 7845.46 971.40 53906.88 88888.00 2017-08-17 06:45:56.000 229 7845.23 971.66 53906.62 88888.00 2017-08-17 06:45:57.000 229 7844.98 971.97 53906.33 88888.00 2017-08-17 06:45:58.000 229 7844.77 972.24 53906.08 88888.00 2017-08-17 06:45:59.000 229 7844.66 972.44 53905.95 88888.00 2017-08-17 06:46:00.000 229 7844.66 972.58 53905.94 88888.00 2017-08-17 06:46:01.000 229 7844.70 972.64 53905.96 88888.00 2017-08-17 06:46:02.000 229 7844.70 972.64 53905.91 88888.00 2017-08-17 06:46:03.000 229 7844.69 972.59 53905.84 88888.00 2017-08-17 06:46:04.000 229 7844.70 972.47 53905.81 88888.00 2017-08-17 06:46:05.000 229 7844.69 972.32 53905.79 88888.00 2017-08-17 06:46:06.000 229 7844.65 972.20 53905.71 88888.00 2017-08-17 06:46:07.000 229 7844.55 972.13 53905.59 88888.00 2017-08-17 06:46:08.000 229 7844.39 972.02 53905.41 88888.00 2017-08-17 06:46:09.000 229 7844.13 971.89 53905.16 88888.00 2017-08-17 06:46:10.000 229 7843.79 971.77 53904.85 88888.00 2017-08-17 06:46:11.000 229 7843.44 971.64 53904.56 88888.00 2017-08-17 06:46:12.000 229 7843.17 971.51 53904.37 88888.00 2017-08-17 06:46:13.000 229 7842.99 971.35 53904.24 88888.00 2017-08-17 06:46:14.000 229 7842.89 971.17 53904.16 88888.00 2017-08-17 06:46:15.000 229 7842.89 970.99 53904.18 88888.00 2017-08-17 06:46:16.000 229 7843.00 970.79 53904.29 88888.00 2017-08-17 06:46:17.000 229 7843.23 970.60 53904.48 88888.00 2017-08-17 06:46:18.000 229 7843.54 970.47 53904.70 88888.00 2017-08-17 06:46:19.000 229 7843.87 970.39 53904.89 88888.00 2017-08-17 06:46:20.000 229 7844.21 970.33 53905.07 88888.00 2017-08-17 06:46:21.000 229 7844.51 970.30 53905.23 88888.00 2017-08-17 06:46:22.000 229 7844.75 970.35 53905.30 88888.00 2017-08-17 06:46:23.000 229 7844.90 970.45 53905.26 88888.00 2017-08-17 06:46:24.000 229 7844.98 970.57 53905.16 88888.00 2017-08-17 06:46:25.000 229 7845.02 970.68 53905.08 88888.00 2017-08-17 06:46:26.000 229 7845.02 970.78 53905.00 88888.00 2017-08-17 06:46:27.000 229 7844.98 970.91 53904.86 88888.00 2017-08-17 06:46:28.000 229 7844.84 971.02 53904.62 88888.00 2017-08-17 06:46:29.000 229 7844.62 971.06 53904.35 88888.00 2017-08-17 06:46:30.000 229 7844.41 971.01 53904.13 88888.00 2017-08-17 06:46:31.000 229 7844.25 970.89 53904.01 88888.00 2017-08-17 06:46:32.000 229 7844.12 970.76 53903.89 88888.00 2017-08-17 06:46:33.000 229 7844.05 970.64 53903.79 88888.00 2017-08-17 06:46:34.000 229 7844.10 970.48 53903.81 88888.00 2017-08-17 06:46:35.000 229 7844.28 970.28 53903.97 88888.00 2017-08-17 06:46:36.000 229 7844.52 970.02 53904.18 88888.00 2017-08-17 06:46:37.000 229 7844.73 969.69 53904.37 88888.00 2017-08-17 06:46:38.000 229 7844.87 969.36 53904.46 88888.00 2017-08-17 06:46:39.000 229 7844.97 969.10 53904.48 88888.00 2017-08-17 06:46:40.000 229 7845.02 968.90 53904.44 88888.00 2017-08-17 06:46:41.000 229 7844.97 968.73 53904.30 88888.00 2017-08-17 06:46:42.000 229 7844.80 968.58 53904.04 88888.00 2017-08-17 06:46:43.000 229 7844.50 968.45 53903.66 88888.00 2017-08-17 06:46:44.000 229 7844.10 968.42 53903.17 88888.00 2017-08-17 06:46:45.000 229 7843.72 968.52 53902.68 88888.00 2017-08-17 06:46:46.000 229 7843.44 968.66 53902.33 88888.00 2017-08-17 06:46:47.000 229 7843.21 968.76 53902.07 88888.00 2017-08-17 06:46:48.000 229 7842.95 968.83 53901.80 88888.00 2017-08-17 06:46:49.000 229 7842.69 968.91 53901.50 88888.00 2017-08-17 06:46:50.000 229 7842.44 968.98 53901.22 88888.00 2017-08-17 06:46:51.000 229 7842.24 969.02 53900.98 88888.00 2017-08-17 06:46:52.000 229 7842.11 969.04 53900.80 88888.00 2017-08-17 06:46:53.000 229 7842.04 969.07 53900.68 88888.00 2017-08-17 06:46:54.000 229 7841.94 969.06 53900.52 88888.00 2017-08-17 06:46:55.000 229 7841.76 969.03 53900.26 88888.00 2017-08-17 06:46:56.000 229 7841.58 969.05 53900.00 88888.00 2017-08-17 06:46:57.000 229 7841.45 969.11 53899.78 88888.00 2017-08-17 06:46:58.000 229 7841.29 969.21 53899.51 88888.00 2017-08-17 06:46:59.000 229 7841.07 969.41 53899.16 88888.00 2017-08-17 06:47:00.000 229 7840.85 969.75 53898.79 88888.00 2017-08-17 06:47:01.000 229 7840.68 970.11 53898.47 88888.00 2017-08-17 06:47:02.000 229 7840.52 970.41 53898.21 88888.00 2017-08-17 06:47:03.000 229 7840.33 970.69 53897.93 88888.00 2017-08-17 06:47:04.000 229 7840.13 970.96 53897.59 88888.00 2017-08-17 06:47:05.000 229 7840.00 971.22 53897.32 88888.00 2017-08-17 06:47:06.000 229 7839.98 971.31 53897.20 88888.00 2017-08-17 06:47:07.000 229 7840.01 971.22 53897.17 88888.00 2017-08-17 06:47:08.000 229 7840.08 971.10 53897.10 88888.00 2017-08-17 06:47:09.000 229 7840.14 971.01 53896.98 88888.00 2017-08-17 06:47:10.000 229 7840.20 970.93 53896.82 88888.00 2017-08-17 06:47:11.000 229 7840.31 970.83 53896.70 88888.00 2017-08-17 06:47:12.000 229 7840.47 970.68 53896.64 88888.00 2017-08-17 06:47:13.000 229 7840.59 970.47 53896.55 88888.00 2017-08-17 06:47:14.000 229 7840.65 970.24 53896.39 88888.00 2017-08-17 06:47:15.000 229 7840.73 970.05 53896.24 88888.00 2017-08-17 06:47:16.000 229 7840.78 969.84 53896.09 88888.00 2017-08-17 06:47:17.000 229 7840.75 969.56 53895.88 88888.00 2017-08-17 06:47:18.000 229 7840.68 969.26 53895.63 88888.00 2017-08-17 06:47:19.000 229 7840.64 968.92 53895.42 88888.00 2017-08-17 06:47:20.000 229 7840.63 968.53 53895.28 88888.00 2017-08-17 06:47:21.000 229 7840.66 968.12 53895.20 88888.00 2017-08-17 06:47:22.000 229 7840.72 967.74 53895.12 88888.00 2017-08-17 06:47:23.000 229 7840.81 967.45 53895.03 88888.00 2017-08-17 06:47:24.000 229 7840.94 967.21 53894.96 88888.00 2017-08-17 06:47:25.000 229 7841.13 966.95 53894.95 88888.00 2017-08-17 06:47:26.000 229 7841.38 966.65 53895.00 88888.00 2017-08-17 06:47:27.000 229 7841.71 966.31 53895.12 88888.00 2017-08-17 06:47:28.000 229 7842.11 965.90 53895.29 88888.00 2017-08-17 06:47:29.000 229 7842.52 965.41 53895.46 88888.00 2017-08-17 06:47:30.000 229 7842.96 964.90 53895.62 88888.00 2017-08-17 06:47:31.000 229 7843.42 964.39 53895.75 88888.00 2017-08-17 06:47:32.000 229 7843.83 963.90 53895.80 88888.00 2017-08-17 06:47:33.000 229 7844.16 963.41 53895.78 88888.00 2017-08-17 06:47:34.000 229 7844.38 962.90 53895.69 88888.00 2017-08-17 06:47:35.000 229 7844.50 962.38 53895.49 88888.00 2017-08-17 06:47:36.000 229 7844.58 961.95 53895.20 88888.00 2017-08-17 06:47:37.000 229 7844.69 961.59 53894.94 88888.00 2017-08-17 06:47:38.000 229 7844.87 961.15 53894.80 88888.00 2017-08-17 06:47:39.000 229 7845.06 960.60 53894.71 88888.00 2017-08-17 06:47:40.000 229 7845.24 960.01 53894.61 88888.00 2017-08-17 06:47:41.000 229 7845.38 959.40 53894.48 88888.00 2017-08-17 06:47:42.000 229 7845.45 958.79 53894.27 88888.00 2017-08-17 06:47:43.000 229 7845.43 958.26 53893.95 88888.00 2017-08-17 06:47:44.000 229 7845.46 957.82 53893.66 88888.00 2017-08-17 06:47:45.000 229 7845.59 957.43 53893.50 88888.00 2017-08-17 06:47:46.000 229 7845.81 957.08 53893.41 88888.00 2017-08-17 06:47:47.000 229 7846.11 956.74 53893.38 88888.00 2017-08-17 06:47:48.000 229 7846.40 956.34 53893.34 88888.00 2017-08-17 06:47:49.000 229 7846.63 955.88 53893.25 88888.00 2017-08-17 06:47:50.000 229 7846.89 955.42 53893.15 88888.00 2017-08-17 06:47:51.000 229 7847.17 954.98 53893.07 88888.00 2017-08-17 06:47:52.000 229 7847.47 954.57 53893.00 88888.00 2017-08-17 06:47:53.000 229 7847.77 954.17 53892.90 88888.00 2017-08-17 06:47:54.000 229 7848.09 953.88 53892.80 88888.00 2017-08-17 06:47:55.000 229 7848.43 953.68 53892.68 88888.00 2017-08-17 06:47:56.000 229 7848.74 953.49 53892.55 88888.00 2017-08-17 06:47:57.000 229 7849.05 953.31 53892.45 88888.00 2017-08-17 06:47:58.000 229 7849.36 953.19 53892.34 88888.00 2017-08-17 06:47:59.000 229 7849.64 953.14 53892.20 88888.00 2017-08-17 06:48:00.000 229 7849.90 953.15 53892.02 88888.00 2017-08-17 06:48:01.000 229 7850.10 953.15 53891.83 88888.00 2017-08-17 06:48:02.000 229 7850.20 953.10 53891.59 88888.00 2017-08-17 06:48:03.000 229 7850.23 953.02 53891.31 88888.00 2017-08-17 06:48:04.000 229 7850.23 952.94 53890.98 88888.00 2017-08-17 06:48:05.000 229 7850.17 952.86 53890.62 88888.00 2017-08-17 06:48:06.000 229 7850.13 952.76 53890.32 88888.00 2017-08-17 06:48:07.000 229 7850.19 952.60 53890.13 88888.00 2017-08-17 06:48:08.000 229 7850.34 952.41 53890.04 88888.00 2017-08-17 06:48:09.000 229 7850.62 952.20 53890.06 88888.00 2017-08-17 06:48:10.000 229 7851.10 951.95 53890.27 88888.00 2017-08-17 06:48:11.000 229 7851.75 951.59 53890.66 88888.00 2017-08-17 06:48:12.000 229 7852.46 951.19 53891.09 88888.00 2017-08-17 06:48:13.000 229 7853.16 950.90 53891.46 88888.00 2017-08-17 06:48:14.000 229 7853.88 950.71 53891.80 88888.00 2017-08-17 06:48:15.000 229 7854.56 950.52 53892.13 88888.00 2017-08-17 06:48:16.000 229 7855.16 950.33 53892.40 88888.00 2017-08-17 06:48:17.000 229 7855.69 950.11 53892.63 88888.00 2017-08-17 06:48:18.000 229 7856.18 949.85 53892.86 88888.00 2017-08-17 06:48:19.000 229 7856.63 949.61 53893.05 88888.00 2017-08-17 06:48:20.000 229 7857.06 949.43 53893.23 88888.00 2017-08-17 06:48:21.000 229 7857.45 949.33 53893.36 88888.00 2017-08-17 06:48:22.000 229 7857.75 949.34 53893.39 88888.00 2017-08-17 06:48:23.000 229 7857.97 949.46 53893.33 88888.00 2017-08-17 06:48:24.000 229 7858.18 949.65 53893.28 88888.00 2017-08-17 06:48:25.000 229 7858.39 949.87 53893.28 88888.00 2017-08-17 06:48:26.000 229 7858.60 950.03 53893.34 88888.00 2017-08-17 06:48:27.000 229 7858.89 950.10 53893.51 88888.00 2017-08-17 06:48:28.000 229 7859.33 950.15 53893.82 88888.00 2017-08-17 06:48:29.000 229 7859.92 950.21 53894.31 88888.00 2017-08-17 06:48:30.000 229 7860.58 950.22 53894.87 88888.00 2017-08-17 06:48:31.000 229 7861.31 950.18 53895.47 88888.00 2017-08-17 06:48:32.000 229 7862.14 950.14 53896.13 88888.00 2017-08-17 06:48:33.000 229 7862.93 950.11 53896.77 88888.00 2017-08-17 06:48:34.000 229 7863.57 950.11 53897.24 88888.00 2017-08-17 06:48:35.000 229 7864.10 950.18 53897.58 88888.00 2017-08-17 06:48:36.000 229 7864.58 950.26 53897.89 88888.00 2017-08-17 06:48:37.000 229 7864.94 950.35 53898.16 88888.00 2017-08-17 06:48:38.000 229 7865.15 950.44 53898.31 88888.00 2017-08-17 06:48:39.000 229 7865.23 950.57 53898.38 88888.00 2017-08-17 06:48:40.000 229 7865.29 950.78 53898.41 88888.00 2017-08-17 06:48:41.000 229 7865.37 951.05 53898.48 88888.00 2017-08-17 06:48:42.000 229 7865.47 951.32 53898.62 88888.00 2017-08-17 06:48:43.000 229 7865.60 951.61 53898.80 88888.00 2017-08-17 06:48:44.000 229 7865.83 951.99 53899.04 88888.00 2017-08-17 06:48:45.000 229 7866.13 952.41 53899.35 88888.00 2017-08-17 06:48:46.000 229 7866.49 952.79 53899.74 88888.00 2017-08-17 06:48:47.000 229 7866.87 953.12 53900.17 88888.00 2017-08-17 06:48:48.000 229 7867.27 953.45 53900.60 88888.00 2017-08-17 06:48:49.000 229 7867.68 953.84 53901.00 88888.00 2017-08-17 06:48:50.000 229 7868.11 954.27 53901.39 88888.00 2017-08-17 06:48:51.000 229 7868.57 954.69 53901.80 88888.00 2017-08-17 06:48:52.000 229 7869.05 955.19 53902.21 88888.00 2017-08-17 06:48:53.000 229 7869.57 955.79 53902.65 88888.00 2017-08-17 06:48:54.000 229 7870.13 956.37 53903.11 88888.00 2017-08-17 06:48:55.000 229 7870.58 956.85 53903.53 88888.00 2017-08-17 06:48:56.000 229 7870.92 957.27 53903.86 88888.00 2017-08-17 06:48:57.000 229 7871.26 957.70 53904.18 88888.00 2017-08-17 06:48:58.000 229 7871.58 958.10 53904.50 88888.00 2017-08-17 06:48:59.000 229 7871.88 958.47 53904.80 88888.00 2017-08-17 06:49:00.000 229 7872.18 958.82 53905.14 88888.00 2017-08-17 06:49:01.000 229 7872.51 959.14 53905.51 88888.00 2017-08-17 06:49:02.000 229 7872.83 959.44 53905.88 88888.00 2017-08-17 06:49:03.000 229 7873.14 959.78 53906.22 88888.00 2017-08-17 06:49:04.000 229 7873.52 960.19 53906.61 88888.00 2017-08-17 06:49:05.000 229 7873.99 960.57 53907.09 88888.00 2017-08-17 06:49:06.000 229 7874.41 960.89 53907.55 88888.00 2017-08-17 06:49:07.000 229 7874.74 961.21 53907.87 88888.00 2017-08-17 06:49:08.000 229 7875.06 961.59 53908.16 88888.00 2017-08-17 06:49:09.000 229 7875.40 962.00 53908.50 88888.00 2017-08-17 06:49:10.000 229 7875.73 962.45 53908.82 88888.00 2017-08-17 06:49:11.000 229 7876.00 962.92 53909.07 88888.00 2017-08-17 06:49:12.000 229 7876.17 963.40 53909.25 88888.00 2017-08-17 06:49:13.000 229 7876.24 963.91 53909.35 88888.00 2017-08-17 06:49:14.000 229 7876.25 964.48 53909.40 88888.00 2017-08-17 06:49:15.000 229 7876.25 965.08 53909.47 88888.00 2017-08-17 06:49:16.000 229 7876.22 965.70 53909.51 88888.00 2017-08-17 06:49:17.000 229 7876.16 966.37 53909.55 88888.00 2017-08-17 06:49:18.000 229 7876.10 967.05 53909.61 88888.00 2017-08-17 06:49:19.000 229 7876.05 967.74 53909.70 88888.00 2017-08-17 06:49:20.000 229 7876.04 968.43 53909.82 88888.00 2017-08-17 06:49:21.000 229 7876.07 969.11 53910.00 88888.00 2017-08-17 06:49:22.000 229 7876.16 969.73 53910.23 88888.00 2017-08-17 06:49:23.000 229 7876.22 970.26 53910.42 88888.00 2017-08-17 06:49:24.000 229 7876.22 970.75 53910.56 88888.00 2017-08-17 06:49:25.000 229 7876.25 971.19 53910.74 88888.00 2017-08-17 06:49:26.000 229 7876.32 971.53 53910.96 88888.00 2017-08-17 06:49:27.000 229 7876.37 971.79 53911.18 88888.00 2017-08-17 06:49:28.000 229 7876.36 972.03 53911.37 88888.00 2017-08-17 06:49:29.000 229 7876.40 972.22 53911.61 88888.00 2017-08-17 06:49:30.000 229 7876.48 972.35 53911.91 88888.00 2017-08-17 06:49:31.000 229 7876.56 972.44 53912.23 88888.00 2017-08-17 06:49:32.000 229 7876.62 972.54 53912.50 88888.00 2017-08-17 06:49:33.000 229 7876.68 972.69 53912.76 88888.00 2017-08-17 06:49:34.000 229 7876.79 972.85 53913.07 88888.00 2017-08-17 06:49:35.000 229 7876.94 972.96 53913.45 88888.00 2017-08-17 06:49:36.000 229 7877.07 972.99 53913.83 88888.00 2017-08-17 06:49:37.000 229 7877.12 973.02 53914.11 88888.00 2017-08-17 06:49:38.000 229 7877.09 973.11 53914.29 88888.00 2017-08-17 06:49:39.000 229 7877.01 973.22 53914.43 88888.00 2017-08-17 06:49:40.000 229 7876.91 973.34 53914.59 88888.00 2017-08-17 06:49:41.000 229 7876.80 973.49 53914.75 88888.00 2017-08-17 06:49:42.000 229 7876.67 973.61 53914.92 88888.00 2017-08-17 06:49:43.000 229 7876.51 973.74 53915.06 88888.00 2017-08-17 06:49:44.000 229 7876.30 973.91 53915.16 88888.00 2017-08-17 06:49:45.000 229 7876.04 974.11 53915.21 88888.00 2017-08-17 06:49:46.000 229 7875.73 974.31 53915.20 88888.00 2017-08-17 06:49:47.000 229 7875.39 974.51 53915.19 88888.00 2017-08-17 06:49:48.000 229 7875.01 974.62 53915.17 88888.00 2017-08-17 06:49:49.000 229 7874.51 974.66 53915.07 88888.00 2017-08-17 06:49:50.000 229 7873.98 974.70 53914.94 88888.00 2017-08-17 06:49:51.000 229 7873.51 974.68 53914.89 88888.00 2017-08-17 06:49:52.000 229 7873.08 974.61 53914.89 88888.00 2017-08-17 06:49:53.000 229 7872.74 974.52 53914.96 88888.00 2017-08-17 06:49:54.000 229 7872.53 974.36 53915.15 88888.00 2017-08-17 06:49:55.000 229 7872.44 974.09 53915.47 88888.00 2017-08-17 06:49:56.000 229 7872.43 973.75 53915.85 88888.00 2017-08-17 06:49:57.000 229 7872.49 973.39 53916.27 88888.00 2017-08-17 06:49:58.000 229 7872.53 973.05 53916.64 88888.00 2017-08-17 06:49:59.000 229 7872.45 972.73 53916.88 88888.00 2017-08-17 06:50:00.000 229 7872.27 972.47 53917.02 88888.00 2017-08-17 06:50:01.000 229 7872.04 972.28 53917.09 88888.00 2017-08-17 06:50:02.000 229 7871.74 972.17 53917.11 88888.00 2017-08-17 06:50:03.000 229 7871.41 972.11 53917.13 88888.00 2017-08-17 06:50:04.000 229 7871.08 972.02 53917.16 88888.00 2017-08-17 06:50:05.000 229 7870.72 971.88 53917.21 88888.00 2017-08-17 06:50:06.000 229 7870.37 971.70 53917.28 88888.00 2017-08-17 06:50:07.000 229 7870.06 971.51 53917.40 88888.00 2017-08-17 06:50:08.000 229 7869.84 971.28 53917.58 88888.00 2017-08-17 06:50:09.000 229 7869.68 971.03 53917.81 88888.00 2017-08-17 06:50:10.000 229 7869.54 970.73 53918.03 88888.00 2017-08-17 06:50:11.000 229 7869.40 970.34 53918.22 88888.00 2017-08-17 06:50:12.000 229 7869.26 969.90 53918.41 88888.00 2017-08-17 06:50:13.000 229 7869.16 969.46 53918.64 88888.00 2017-08-17 06:50:14.000 229 7869.17 969.00 53918.95 88888.00 2017-08-17 06:50:15.000 229 7869.25 968.47 53919.31 88888.00 2017-08-17 06:50:16.000 229 7869.39 967.91 53919.75 88888.00 2017-08-17 06:50:17.000 229 7869.58 967.40 53920.20 88888.00 2017-08-17 06:50:18.000 229 7869.74 966.93 53920.60 88888.00 2017-08-17 06:50:19.000 229 7869.82 966.52 53920.91 88888.00 2017-08-17 06:50:20.000 229 7869.85 966.17 53921.15 88888.00 2017-08-17 06:50:21.000 229 7869.86 965.87 53921.38 88888.00 2017-08-17 06:50:22.000 229 7869.87 965.56 53921.62 88888.00 2017-08-17 06:50:23.000 229 7869.85 965.24 53921.84 88888.00 2017-08-17 06:50:24.000 229 7869.78 964.93 53921.99 88888.00 2017-08-17 06:50:25.000 229 7869.66 964.67 53922.07 88888.00 2017-08-17 06:50:26.000 229 7869.53 964.47 53922.12 88888.00 2017-08-17 06:50:27.000 229 7869.39 964.30 53922.15 88888.00 2017-08-17 06:50:28.000 229 7869.18 964.10 53922.13 88888.00 2017-08-17 06:50:29.000 229 7868.94 963.92 53922.05 88888.00 2017-08-17 06:50:30.000 229 7868.74 963.75 53922.01 88888.00 2017-08-17 06:50:31.000 229 7868.60 963.54 53922.04 88888.00 2017-08-17 06:50:32.000 229 7868.46 963.28 53922.05 88888.00 2017-08-17 06:50:33.000 229 7868.34 963.02 53922.08 88888.00 2017-08-17 06:50:34.000 229 7868.27 962.72 53922.14 88888.00 2017-08-17 06:50:35.000 229 7868.21 962.35 53922.20 88888.00 2017-08-17 06:50:36.000 229 7868.15 961.94 53922.24 88888.00 2017-08-17 06:50:37.000 229 7868.13 961.47 53922.34 88888.00 2017-08-17 06:50:38.000 229 7868.16 960.97 53922.47 88888.00 2017-08-17 06:50:39.000 229 7868.23 960.51 53922.61 88888.00 2017-08-17 06:50:40.000 229 7868.35 960.08 53922.77 88888.00 2017-08-17 06:50:41.000 229 7868.50 959.66 53922.96 88888.00 2017-08-17 06:50:42.000 229 7868.64 959.26 53923.15 88888.00 2017-08-17 06:50:43.000 229 7868.76 958.89 53923.29 88888.00 2017-08-17 06:50:44.000 229 7868.89 958.60 53923.40 88888.00 2017-08-17 06:50:45.000 229 7868.97 958.38 53923.45 88888.00 2017-08-17 06:50:46.000 229 7868.97 958.23 53923.41 88888.00 2017-08-17 06:50:47.000 229 7868.87 958.16 53923.27 88888.00 2017-08-17 06:50:48.000 229 7868.71 958.14 53923.06 88888.00 2017-08-17 06:50:49.000 229 7868.53 958.15 53922.83 88888.00 2017-08-17 06:50:50.000 229 7868.36 958.21 53922.60 88888.00 2017-08-17 06:50:51.000 229 7868.19 958.29 53922.37 88888.00 2017-08-17 06:50:52.000 229 7868.01 958.37 53922.15 88888.00 2017-08-17 06:50:53.000 229 7867.89 958.48 53921.95 88888.00 2017-08-17 06:50:54.000 229 7867.81 958.62 53921.77 88888.00 2017-08-17 06:50:55.000 229 7867.74 958.72 53921.61 88888.00 2017-08-17 06:50:56.000 229 7867.70 958.81 53921.46 88888.00 2017-08-17 06:50:57.000 229 7867.69 958.91 53921.32 88888.00 2017-08-17 06:50:58.000 229 7867.69 959.01 53921.20 88888.00 2017-08-17 06:50:59.000 229 7867.73 959.09 53921.11 88888.00 2017-08-17 06:51:00.000 229 7867.77 959.14 53921.03 88888.00 2017-08-17 06:51:01.000 229 7867.78 959.18 53920.93 88888.00 2017-08-17 06:51:02.000 229 7867.78 959.25 53920.81 88888.00 2017-08-17 06:51:03.000 229 7867.78 959.39 53920.66 88888.00 2017-08-17 06:51:04.000 229 7867.77 959.60 53920.51 88888.00 2017-08-17 06:51:05.000 229 7867.78 959.78 53920.39 88888.00 2017-08-17 06:51:06.000 229 7867.80 959.90 53920.31 88888.00 2017-08-17 06:51:07.000 229 7867.83 960.02 53920.25 88888.00 2017-08-17 06:51:08.000 229 7867.90 960.16 53920.22 88888.00 2017-08-17 06:51:09.000 229 7867.98 960.27 53920.21 88888.00 2017-08-17 06:51:10.000 229 7868.07 960.38 53920.18 88888.00 2017-08-17 06:51:11.000 229 7868.13 960.48 53920.12 88888.00 2017-08-17 06:51:12.000 229 7868.16 960.57 53920.00 88888.00 2017-08-17 06:51:13.000 229 7868.16 960.68 53919.86 88888.00 2017-08-17 06:51:14.000 229 7868.09 960.82 53919.66 88888.00 2017-08-17 06:51:15.000 229 7867.96 961.00 53919.41 88888.00 2017-08-17 06:51:16.000 229 7867.77 961.24 53919.10 88888.00 2017-08-17 06:51:17.000 229 7867.55 961.49 53918.77 88888.00 2017-08-17 06:51:18.000 229 7867.32 961.74 53918.46 88888.00 2017-08-17 06:51:19.000 229 7867.07 962.00 53918.17 88888.00 2017-08-17 06:51:20.000 229 7866.80 962.32 53917.85 88888.00 2017-08-17 06:51:21.000 229 7866.50 962.64 53917.51 88888.00 2017-08-17 06:51:22.000 229 7866.23 962.92 53917.18 88888.00 2017-08-17 06:51:23.000 229 7865.97 963.21 53916.88 88888.00 2017-08-17 06:51:24.000 229 7865.71 963.51 53916.56 88888.00 2017-08-17 06:51:25.000 229 7865.42 963.81 53916.21 88888.00 2017-08-17 06:51:26.000 229 7865.15 964.11 53915.90 88888.00 2017-08-17 06:51:27.000 229 7864.93 964.39 53915.63 88888.00 2017-08-17 06:51:28.000 229 7864.73 964.64 53915.37 88888.00 2017-08-17 06:51:29.000 229 7864.51 964.88 53915.12 88888.00 2017-08-17 06:51:30.000 229 7864.30 965.12 53914.90 88888.00 2017-08-17 06:51:31.000 229 7864.12 965.35 53914.71 88888.00 2017-08-17 06:51:32.000 229 7863.93 965.57 53914.52 88888.00 2017-08-17 06:51:33.000 229 7863.71 965.77 53914.33 88888.00 2017-08-17 06:51:34.000 229 7863.47 965.94 53914.12 88888.00 2017-08-17 06:51:35.000 229 7863.18 966.12 53913.87 88888.00 2017-08-17 06:51:36.000 229 7862.86 966.34 53913.60 88888.00 2017-08-17 06:51:37.000 229 7862.58 966.60 53913.37 88888.00 2017-08-17 06:51:38.000 229 7862.33 966.83 53913.20 88888.00 2017-08-17 06:51:39.000 229 7862.14 966.98 53913.09 88888.00 2017-08-17 06:51:40.000 229 7862.02 967.07 53913.04 88888.00 2017-08-17 06:51:41.000 229 7861.94 967.13 53913.04 88888.00 2017-08-17 06:51:42.000 229 7861.89 967.15 53913.05 88888.00 2017-08-17 06:51:43.000 229 7861.91 967.18 53913.10 88888.00 2017-08-17 06:51:44.000 229 7861.94 967.20 53913.16 88888.00 2017-08-17 06:51:45.000 229 7861.92 967.22 53913.16 88888.00 2017-08-17 06:51:46.000 229 7861.82 967.23 53913.07 88888.00 2017-08-17 06:51:47.000 229 7861.67 967.29 53912.92 88888.00 2017-08-17 06:51:48.000 229 7861.47 967.38 53912.75 88888.00 2017-08-17 06:51:49.000 229 7861.21 967.45 53912.55 88888.00 2017-08-17 06:51:50.000 229 7860.89 967.51 53912.32 88888.00 2017-08-17 06:51:51.000 229 7860.53 967.60 53912.07 88888.00 2017-08-17 06:51:52.000 229 7860.18 967.70 53911.84 88888.00 2017-08-17 06:51:53.000 229 7859.80 967.75 53911.60 88888.00 2017-08-17 06:51:54.000 229 7859.37 967.75 53911.36 88888.00 2017-08-17 06:51:55.000 229 7858.91 967.73 53911.09 88888.00 2017-08-17 06:51:56.000 229 7858.43 967.68 53910.80 88888.00 2017-08-17 06:51:57.000 229 7857.95 967.63 53910.52 88888.00 2017-08-17 06:51:58.000 229 7857.47 967.52 53910.25 88888.00 2017-08-17 06:51:59.000 229 7856.94 967.34 53909.94 88888.00 2017-08-17 06:52:00.000 229 7856.40 967.14 53909.61 88888.00 2017-08-17 06:52:01.000 229 7855.91 966.93 53909.35 88888.00 2017-08-17 06:52:02.000 229 7855.48 966.65 53909.16 88888.00 2017-08-17 06:52:03.000 229 7855.10 966.30 53908.98 88888.00 2017-08-17 06:52:04.000 229 7854.80 965.96 53908.86 88888.00 2017-08-17 06:52:05.000 229 7854.58 965.62 53908.78 88888.00 2017-08-17 06:52:06.000 229 7854.41 965.24 53908.71 88888.00 2017-08-17 06:52:07.000 229 7854.29 964.86 53908.66 88888.00 2017-08-17 06:52:08.000 229 7854.22 964.50 53908.61 88888.00 2017-08-17 06:52:09.000 229 7854.17 964.11 53908.58 88888.00 2017-08-17 06:52:10.000 229 7854.11 963.68 53908.53 88888.00 2017-08-17 06:52:11.000 229 7854.01 963.23 53908.43 88888.00 2017-08-17 06:52:12.000 229 7853.86 962.78 53908.27 88888.00 2017-08-17 06:52:13.000 229 7853.67 962.30 53908.08 88888.00 2017-08-17 06:52:14.000 229 7853.46 961.82 53907.87 88888.00 2017-08-17 06:52:15.000 229 7853.24 961.33 53907.67 88888.00 2017-08-17 06:52:16.000 229 7853.01 960.81 53907.46 88888.00 2017-08-17 06:52:17.000 229 7852.79 960.30 53907.25 88888.00 2017-08-17 06:52:18.000 229 7852.61 959.77 53907.07 88888.00 2017-08-17 06:52:19.000 229 7852.45 959.20 53906.93 88888.00 2017-08-17 06:52:20.000 229 7852.33 958.61 53906.80 88888.00 2017-08-17 06:52:21.000 229 7852.24 958.02 53906.69 88888.00 2017-08-17 06:52:22.000 229 7852.17 957.40 53906.62 88888.00 2017-08-17 06:52:23.000 229 7852.12 956.73 53906.55 88888.00 2017-08-17 06:52:24.000 229 7852.05 956.06 53906.41 88888.00 2017-08-17 06:52:25.000 229 7851.97 955.39 53906.25 88888.00 2017-08-17 06:52:26.000 229 7851.90 954.69 53906.12 88888.00 2017-08-17 06:52:27.000 229 7851.83 953.96 53905.99 88888.00 2017-08-17 06:52:28.000 229 7851.74 953.18 53905.87 88888.00 2017-08-17 06:52:29.000 229 7851.66 952.37 53905.74 88888.00 2017-08-17 06:52:30.000 229 7851.56 951.59 53905.57 88888.00 2017-08-17 06:52:31.000 229 7851.45 950.87 53905.38 88888.00 2017-08-17 06:52:32.000 229 7851.35 950.15 53905.19 88888.00 2017-08-17 06:52:33.000 229 7851.23 949.38 53905.01 88888.00 2017-08-17 06:52:34.000 229 7851.15 948.61 53904.84 88888.00 2017-08-17 06:52:35.000 229 7851.15 947.87 53904.74 88888.00 2017-08-17 06:52:36.000 229 7851.23 947.12 53904.74 88888.00 2017-08-17 06:52:37.000 229 7851.36 946.32 53904.79 88888.00 2017-08-17 06:52:38.000 229 7851.54 945.52 53904.88 88888.00 2017-08-17 06:52:39.000 229 7851.76 944.77 53904.95 88888.00 2017-08-17 06:52:40.000 229 7852.04 944.07 53905.04 88888.00 2017-08-17 06:52:41.000 229 7852.38 943.37 53905.17 88888.00 2017-08-17 06:52:42.000 229 7852.74 942.72 53905.32 88888.00 2017-08-17 06:52:43.000 229 7853.11 942.11 53905.44 88888.00 2017-08-17 06:52:44.000 229 7853.47 941.51 53905.54 88888.00 2017-08-17 06:52:45.000 229 7853.78 940.93 53905.59 88888.00 2017-08-17 06:52:46.000 229 7854.06 940.40 53905.61 88888.00 2017-08-17 06:52:47.000 229 7854.33 939.86 53905.63 88888.00 2017-08-17 06:52:48.000 229 7854.62 939.32 53905.68 88888.00 2017-08-17 06:52:49.000 229 7854.94 938.80 53905.75 88888.00 2017-08-17 06:52:50.000 229 7855.26 938.32 53905.80 88888.00 2017-08-17 06:52:51.000 229 7855.60 937.88 53905.85 88888.00 2017-08-17 06:52:52.000 229 7855.98 937.47 53905.94 88888.00 2017-08-17 06:52:53.000 229 7856.39 937.07 53906.05 88888.00 2017-08-17 06:52:54.000 229 7856.80 936.69 53906.13 88888.00 2017-08-17 06:52:55.000 229 7857.22 936.31 53906.20 88888.00 2017-08-17 06:52:56.000 229 7857.64 935.96 53906.26 88888.00 2017-08-17 06:52:57.000 229 7858.05 935.66 53906.30 88888.00 2017-08-17 06:52:58.000 229 7858.46 935.38 53906.35 88888.00 2017-08-17 06:52:59.000 229 7858.87 935.10 53906.38 88888.00 2017-08-17 06:53:00.000 229 7859.29 934.86 53906.41 88888.00 2017-08-17 06:53:01.000 229 7859.72 934.62 53906.43 88888.00 2017-08-17 06:53:02.000 229 7860.13 934.33 53906.46 88888.00 2017-08-17 06:53:03.000 229 7860.53 934.03 53906.48 88888.00 2017-08-17 06:53:04.000 229 7860.95 933.74 53906.50 88888.00 2017-08-17 06:53:05.000 229 7861.41 933.45 53906.55 88888.00 2017-08-17 06:53:06.000 229 7861.91 933.15 53906.61 88888.00 2017-08-17 06:53:07.000 229 7862.43 932.86 53906.68 88888.00 2017-08-17 06:53:08.000 229 7863.00 932.56 53906.81 88888.00 2017-08-17 06:53:09.000 229 7863.61 932.23 53906.98 88888.00 2017-08-17 06:53:10.000 229 7864.24 931.92 53907.12 88888.00 2017-08-17 06:53:11.000 229 7864.90 931.66 53907.25 88888.00 2017-08-17 06:53:12.000 229 7865.55 931.40 53907.40 88888.00 2017-08-17 06:53:13.000 229 7866.22 931.17 53907.53 88888.00 2017-08-17 06:53:14.000 229 7866.92 931.01 53907.66 88888.00 2017-08-17 06:53:15.000 229 7867.67 930.89 53907.83 88888.00 2017-08-17 06:53:16.000 229 7868.43 930.76 53908.00 88888.00 2017-08-17 06:53:17.000 229 7869.18 930.62 53908.18 88888.00 2017-08-17 06:53:18.000 229 7869.94 930.47 53908.37 88888.00 2017-08-17 06:53:19.000 229 7870.68 930.30 53908.55 88888.00 2017-08-17 06:53:20.000 229 7871.41 930.10 53908.74 88888.00 2017-08-17 06:53:21.000 229 7872.15 929.94 53908.91 88888.00 2017-08-17 06:53:22.000 229 7872.85 929.78 53909.04 88888.00 2017-08-17 06:53:23.000 229 7873.52 929.63 53909.16 88888.00 2017-08-17 06:53:24.000 229 7874.18 929.52 53909.27 88888.00 2017-08-17 06:53:25.000 229 7874.83 929.45 53909.36 88888.00 2017-08-17 06:53:26.000 229 7875.46 929.40 53909.46 88888.00 2017-08-17 06:53:27.000 229 7876.07 929.37 53909.55 88888.00 2017-08-17 06:53:28.000 229 7876.69 929.35 53909.61 88888.00 2017-08-17 06:53:29.000 229 7877.29 929.38 53909.68 88888.00 2017-08-17 06:53:30.000 229 7877.88 929.49 53909.73 88888.00 2017-08-17 06:53:31.000 229 7878.46 929.64 53909.75 88888.00 2017-08-17 06:53:32.000 229 7879.01 929.79 53909.76 88888.00 2017-08-17 06:53:33.000 229 7879.53 929.92 53909.76 88888.00 2017-08-17 06:53:34.000 229 7880.04 930.07 53909.77 88888.00 2017-08-17 06:53:35.000 229 7880.54 930.25 53909.77 88888.00 2017-08-17 06:53:36.000 229 7881.05 930.45 53909.77 88888.00 2017-08-17 06:53:37.000 229 7881.57 930.67 53909.80 88888.00 2017-08-17 06:53:38.000 229 7882.11 930.89 53909.86 88888.00 2017-08-17 06:53:39.000 229 7882.66 931.10 53909.94 88888.00 2017-08-17 06:53:40.000 229 7883.23 931.30 53910.04 88888.00 2017-08-17 06:53:41.000 229 7883.78 931.53 53910.14 88888.00 2017-08-17 06:53:42.000 229 7884.31 931.80 53910.24 88888.00 2017-08-17 06:53:43.000 229 7884.80 932.11 53910.28 88888.00 2017-08-17 06:53:44.000 229 7885.20 932.46 53910.22 88888.00 2017-08-17 06:53:45.000 229 7885.49 932.85 53910.09 88888.00 2017-08-17 06:53:46.000 229 7885.70 933.30 53909.93 88888.00 2017-08-17 06:53:47.000 229 7885.88 933.76 53909.76 88888.00 2017-08-17 06:53:48.000 229 7885.99 934.20 53909.55 88888.00 2017-08-17 06:53:49.000 229 7885.99 934.68 53909.25 88888.00 2017-08-17 06:53:50.000 229 7885.93 935.21 53908.90 88888.00 2017-08-17 06:53:51.000 229 7885.92 935.73 53908.65 88888.00 2017-08-17 06:53:52.000 229 7885.99 936.18 53908.51 88888.00 2017-08-17 06:53:53.000 229 7886.08 936.59 53908.40 88888.00 2017-08-17 06:53:54.000 229 7886.22 936.94 53908.37 88888.00 2017-08-17 06:53:55.000 229 7886.42 937.25 53908.45 88888.00 2017-08-17 06:53:56.000 229 7886.66 937.49 53908.57 88888.00 2017-08-17 06:53:57.000 229 7886.91 937.72 53908.70 88888.00 2017-08-17 06:53:58.000 229 7887.18 937.96 53908.84 88888.00 2017-08-17 06:53:59.000 229 7887.41 938.19 53908.96 88888.00 2017-08-17 06:54:00.000 229 7887.53 938.42 53909.02 88888.00 2017-08-17 06:54:01.000 229 7887.58 938.69 53909.01 88888.00 2017-08-17 06:54:02.000 229 7887.55 938.95 53908.95 88888.00 2017-08-17 06:54:03.000 229 7887.40 939.25 53908.80 88888.00 2017-08-17 06:54:04.000 229 7887.15 939.58 53908.58 88888.00 2017-08-17 06:54:05.000 229 7886.86 939.91 53908.31 88888.00 2017-08-17 06:54:06.000 229 7886.57 940.26 53908.08 88888.00 2017-08-17 06:54:07.000 229 7886.26 940.60 53907.89 88888.00 2017-08-17 06:54:08.000 229 7886.01 940.89 53907.80 88888.00 2017-08-17 06:54:09.000 229 7885.88 941.18 53907.81 88888.00 2017-08-17 06:54:10.000 229 7885.84 941.52 53907.89 88888.00 2017-08-17 06:54:11.000 229 7885.77 941.90 53907.95 88888.00 2017-08-17 06:54:12.000 229 7885.65 942.30 53907.93 88888.00 2017-08-17 06:54:13.000 229 7885.57 942.82 53907.91 88888.00 2017-08-17 06:54:14.000 229 7885.58 943.52 53907.96 88888.00 2017-08-17 06:54:15.000 229 7885.60 944.22 53908.05 88888.00 2017-08-17 06:54:16.000 229 7885.53 944.75 53908.10 88888.00 2017-08-17 06:54:17.000 229 7885.38 945.18 53908.10 88888.00 2017-08-17 06:54:18.000 229 7885.20 945.58 53908.08 88888.00 2017-08-17 06:54:19.000 229 7884.97 945.93 53908.04 88888.00 2017-08-17 06:54:20.000 229 7884.70 946.22 53908.01 88888.00 2017-08-17 06:54:21.000 229 7884.41 946.46 53908.01 88888.00 2017-08-17 06:54:22.000 229 7884.15 946.63 53908.05 88888.00 2017-08-17 06:54:23.000 229 7883.93 946.74 53908.16 88888.00 2017-08-17 06:54:24.000 229 7883.74 946.81 53908.32 88888.00 2017-08-17 06:54:25.000 229 7883.56 946.90 53908.47 88888.00 2017-08-17 06:54:26.000 229 7883.36 947.02 53908.58 88888.00 2017-08-17 06:54:27.000 229 7883.12 947.19 53908.64 88888.00 2017-08-17 06:54:28.000 229 7882.88 947.40 53908.72 88888.00 2017-08-17 06:54:29.000 229 7882.64 947.65 53908.80 88888.00 2017-08-17 06:54:30.000 229 7882.35 947.93 53908.80 88888.00 2017-08-17 06:54:31.000 229 7881.99 948.30 53908.73 88888.00 2017-08-17 06:54:32.000 229 7881.58 948.75 53908.63 88888.00 2017-08-17 06:54:33.000 229 7881.13 949.23 53908.53 88888.00 2017-08-17 06:54:34.000 229 7880.68 949.71 53908.45 88888.00 2017-08-17 06:54:35.000 229 7880.22 950.20 53908.39 88888.00 2017-08-17 06:54:36.000 229 7879.76 950.69 53908.35 88888.00 2017-08-17 06:54:37.000 229 7879.32 951.16 53908.33 88888.00 2017-08-17 06:54:38.000 229 7878.96 951.60 53908.38 88888.00 2017-08-17 06:54:39.000 229 7878.70 952.02 53908.53 88888.00 2017-08-17 06:54:40.000 229 7878.51 952.43 53908.76 88888.00 2017-08-17 06:54:41.000 229 7878.38 952.83 53909.04 88888.00 2017-08-17 06:54:42.000 229 7878.26 953.16 53909.32 88888.00 2017-08-17 06:54:43.000 229 7878.12 953.46 53909.60 88888.00 2017-08-17 06:54:44.000 229 7877.98 953.79 53909.85 88888.00 2017-08-17 06:54:45.000 229 7877.83 954.17 53910.05 88888.00 2017-08-17 06:54:46.000 229 7877.60 954.57 53910.20 88888.00 2017-08-17 06:54:47.000 229 7877.29 954.97 53910.23 88888.00 2017-08-17 06:54:48.000 229 7876.93 955.45 53910.21 88888.00 2017-08-17 06:54:49.000 229 7876.53 955.99 53910.17 88888.00 2017-08-17 06:54:50.000 229 7876.10 956.58 53910.11 88888.00 2017-08-17 06:54:51.000 229 7875.68 957.27 53910.04 88888.00 2017-08-17 06:54:52.000 229 7875.25 958.00 53909.96 88888.00 2017-08-17 06:54:53.000 229 7874.79 958.71 53909.88 88888.00 2017-08-17 06:54:54.000 229 7874.32 959.42 53909.80 88888.00 2017-08-17 06:54:55.000 229 7873.88 960.08 53909.78 88888.00 2017-08-17 06:54:56.000 229 7873.45 960.73 53909.78 88888.00 2017-08-17 06:54:57.000 229 7873.02 961.36 53909.77 88888.00 2017-08-17 06:54:58.000 229 7872.61 961.88 53909.84 88888.00 2017-08-17 06:54:59.000 229 7872.24 962.27 53909.97 88888.00 2017-08-17 06:55:00.000 229 7871.89 962.61 53910.11 88888.00 2017-08-17 06:55:01.000 229 7871.58 962.98 53910.26 88888.00 2017-08-17 06:55:02.000 229 7871.34 963.32 53910.48 88888.00 2017-08-17 06:55:03.000 229 7871.13 963.64 53910.72 88888.00 2017-08-17 06:55:04.000 229 7870.90 964.05 53910.89 88888.00 2017-08-17 06:55:05.000 229 7870.63 964.60 53910.94 88888.00 2017-08-17 06:55:06.000 229 7870.28 965.23 53910.91 88888.00 2017-08-17 06:55:07.000 229 7869.90 965.93 53910.86 88888.00 2017-08-17 06:55:08.000 229 7869.50 966.69 53910.78 88888.00 2017-08-17 06:55:09.000 229 7869.06 967.46 53910.66 88888.00 2017-08-17 06:55:10.000 229 7868.52 968.17 53910.48 88888.00 2017-08-17 06:55:11.000 229 7867.90 968.80 53910.29 88888.00 2017-08-17 06:55:12.000 229 7867.30 969.35 53910.12 88888.00 2017-08-17 06:55:13.000 229 7866.72 969.92 53909.95 88888.00 2017-08-17 06:55:14.000 229 7866.16 970.48 53909.79 88888.00 2017-08-17 06:55:15.000 229 7865.64 970.94 53909.68 88888.00 2017-08-17 06:55:16.000 229 7865.14 971.25 53909.63 88888.00 2017-08-17 06:55:17.000 229 7864.62 971.46 53909.57 88888.00 2017-08-17 06:55:18.000 229 7864.08 971.65 53909.44 88888.00 2017-08-17 06:55:19.000 229 7863.54 971.90 53909.29 88888.00 2017-08-17 06:55:20.000 229 7863.04 972.19 53909.18 88888.00 2017-08-17 06:55:21.000 229 7862.55 972.47 53909.07 88888.00 2017-08-17 06:55:22.000 229 7862.01 972.76 53908.91 88888.00 2017-08-17 06:55:23.000 229 7861.46 973.13 53908.76 88888.00 2017-08-17 06:55:24.000 229 7860.98 973.51 53908.69 88888.00 2017-08-17 06:55:25.000 229 7860.53 973.86 53908.67 88888.00 2017-08-17 06:55:26.000 229 7860.04 974.19 53908.61 88888.00 2017-08-17 06:55:27.000 229 7859.55 974.51 53908.54 88888.00 2017-08-17 06:55:28.000 229 7859.11 974.83 53908.47 88888.00 2017-08-17 06:55:29.000 229 7858.67 975.12 53908.40 88888.00 2017-08-17 06:55:30.000 229 7858.21 975.35 53908.32 88888.00 2017-08-17 06:55:31.000 229 7857.79 975.53 53908.26 88888.00 2017-08-17 06:55:32.000 229 7857.43 975.63 53908.25 88888.00 2017-08-17 06:55:33.000 229 7857.08 975.69 53908.24 88888.00 2017-08-17 06:55:34.000 229 7856.77 975.79 53908.21 88888.00 2017-08-17 06:55:35.000 229 7856.48 975.88 53908.17 88888.00 2017-08-17 06:55:36.000 229 7856.19 975.88 53908.13 88888.00 2017-08-17 06:55:37.000 229 7855.93 975.85 53908.09 88888.00 2017-08-17 06:55:38.000 229 7855.69 975.86 53908.06 88888.00 2017-08-17 06:55:39.000 229 7855.48 975.85 53908.06 88888.00 2017-08-17 06:55:40.000 229 7855.31 975.83 53908.07 88888.00 2017-08-17 06:55:41.000 229 7855.14 975.80 53908.08 88888.00 2017-08-17 06:55:42.000 229 7855.03 975.70 53908.15 88888.00 2017-08-17 06:55:43.000 229 7854.99 975.54 53908.29 88888.00 2017-08-17 06:55:44.000 229 7854.98 975.36 53908.46 88888.00 2017-08-17 06:55:45.000 229 7855.03 975.19 53908.65 88888.00 2017-08-17 06:55:46.000 229 7855.11 975.04 53908.81 88888.00 2017-08-17 06:55:47.000 229 7855.19 974.92 53908.96 88888.00 2017-08-17 06:55:48.000 229 7855.25 974.82 53909.08 88888.00 2017-08-17 06:55:49.000 229 7855.28 974.69 53909.16 88888.00 2017-08-17 06:55:50.000 229 7855.28 974.51 53909.23 88888.00 2017-08-17 06:55:51.000 229 7855.23 974.29 53909.23 88888.00 2017-08-17 06:55:52.000 229 7855.10 974.07 53909.14 88888.00 2017-08-17 06:55:53.000 229 7854.98 973.80 53909.05 88888.00 2017-08-17 06:55:54.000 229 7854.84 973.48 53908.99 88888.00 2017-08-17 06:55:55.000 229 7854.65 973.08 53908.88 88888.00 2017-08-17 06:55:56.000 229 7854.42 972.60 53908.72 88888.00 2017-08-17 06:55:57.000 229 7854.12 972.07 53908.54 88888.00 2017-08-17 06:55:58.000 229 7853.82 971.50 53908.36 88888.00 2017-08-17 06:55:59.000 229 7853.53 970.90 53908.20 88888.00 2017-08-17 06:56:00.000 229 7853.20 970.34 53907.96 88888.00 2017-08-17 06:56:01.000 229 7852.82 969.86 53907.66 88888.00 2017-08-17 06:56:02.000 229 7852.47 969.40 53907.38 88888.00 2017-08-17 06:56:03.000 229 7852.17 968.98 53907.15 88888.00 2017-08-17 06:56:04.000 229 7851.96 968.64 53906.95 88888.00 2017-08-17 06:56:05.000 229 7851.83 968.32 53906.86 88888.00 2017-08-17 06:56:06.000 229 7851.74 967.92 53906.83 88888.00 2017-08-17 06:56:07.000 229 7851.66 967.48 53906.79 88888.00 2017-08-17 06:56:08.000 229 7851.59 967.08 53906.70 88888.00 2017-08-17 06:56:09.000 229 7851.58 966.69 53906.66 88888.00 2017-08-17 06:56:10.000 229 7851.65 966.22 53906.69 88888.00 2017-08-17 06:56:11.000 229 7851.80 965.67 53906.80 88888.00 2017-08-17 06:56:12.000 229 7852.05 965.12 53906.98 88888.00 2017-08-17 06:56:13.000 229 7852.35 964.52 53907.18 88888.00 2017-08-17 06:56:14.000 229 7852.65 963.80 53907.36 88888.00 2017-08-17 06:56:15.000 229 7852.91 962.94 53907.53 88888.00 2017-08-17 06:56:16.000 229 7853.08 961.98 53907.62 88888.00 2017-08-17 06:56:17.000 229 7853.14 961.01 53907.60 88888.00 2017-08-17 06:56:18.000 229 7853.11 960.08 53907.48 88888.00 2017-08-17 06:56:19.000 229 7852.97 959.21 53907.27 88888.00 2017-08-17 06:56:20.000 229 7852.75 958.42 53906.99 88888.00 2017-08-17 06:56:21.000 229 7852.46 957.74 53906.67 88888.00 2017-08-17 06:56:22.000 229 7852.10 957.16 53906.27 88888.00 2017-08-17 06:56:23.000 229 7851.68 956.69 53905.82 88888.00 2017-08-17 06:56:24.000 229 7851.31 956.34 53905.42 88888.00 2017-08-17 06:56:25.000 229 7851.05 956.06 53905.11 88888.00 2017-08-17 06:56:26.000 229 7850.91 955.78 53904.93 88888.00 2017-08-17 06:56:27.000 229 7850.88 955.47 53904.88 88888.00 2017-08-17 06:56:28.000 229 7850.92 955.18 53904.86 88888.00 2017-08-17 06:56:29.000 229 7851.00 954.94 53904.84 88888.00 2017-08-17 06:56:30.000 229 7851.21 954.67 53904.94 88888.00 2017-08-17 06:56:31.000 229 7851.58 954.33 53905.20 88888.00 2017-08-17 06:56:32.000 229 7852.02 953.96 53905.48 88888.00 2017-08-17 06:56:33.000 229 7852.40 953.58 53905.68 88888.00 2017-08-17 06:56:34.000 229 7852.67 953.18 53905.77 88888.00 2017-08-17 06:56:35.000 229 7852.86 952.74 53905.77 88888.00 2017-08-17 06:56:36.000 229 7852.99 952.36 53905.71 88888.00 2017-08-17 06:56:37.000 229 7853.06 951.99 53905.60 88888.00 2017-08-17 06:56:38.000 229 7853.07 951.60 53905.46 88888.00 2017-08-17 06:56:39.000 229 7853.08 951.19 53905.32 88888.00 2017-08-17 06:56:40.000 229 7853.09 950.82 53905.21 88888.00 2017-08-17 06:56:41.000 229 7853.16 950.50 53905.15 88888.00 2017-08-17 06:56:42.000 229 7853.28 950.13 53905.20 88888.00 2017-08-17 06:56:43.000 229 7853.41 949.70 53905.27 88888.00 2017-08-17 06:56:44.000 229 7853.47 949.31 53905.21 88888.00 2017-08-17 06:56:45.000 229 7853.48 949.03 53905.08 88888.00 2017-08-17 06:56:46.000 229 7853.59 948.90 53905.02 88888.00 2017-08-17 06:56:47.000 229 7853.79 948.74 53905.10 88888.00 2017-08-17 06:56:48.000 229 7853.98 948.44 53905.20 88888.00 2017-08-17 06:56:49.000 229 7854.16 948.15 53905.25 88888.00 2017-08-17 06:56:50.000 229 7854.40 948.00 53905.29 88888.00 2017-08-17 06:56:51.000 229 7854.70 947.89 53905.39 88888.00 2017-08-17 06:56:52.000 229 7854.98 947.75 53905.49 88888.00 2017-08-17 06:56:53.000 229 7855.23 947.63 53905.53 88888.00 2017-08-17 06:56:54.000 229 7855.45 947.58 53905.49 88888.00 2017-08-17 06:56:55.000 229 7855.66 947.60 53905.42 88888.00 2017-08-17 06:56:56.000 229 7855.87 947.60 53905.38 88888.00 2017-08-17 06:56:57.000 229 7856.13 947.52 53905.41 88888.00 2017-08-17 06:56:58.000 229 7856.40 947.35 53905.46 88888.00 2017-08-17 06:56:59.000 229 7856.51 947.12 53905.35 88888.00 2017-08-17 06:57:00.000 229 7856.45 946.87 53905.05 88888.00 2017-08-17 06:57:01.000 229 7856.37 946.58 53904.77 88888.00 2017-08-17 06:57:02.000 229 7856.31 946.18 53904.53 88888.00 2017-08-17 06:57:03.000 229 7856.18 945.69 53904.27 88888.00 2017-08-17 06:57:04.000 229 7856.04 945.09 53904.00 88888.00 2017-08-17 06:57:05.000 229 7855.96 944.46 53903.79 88888.00 2017-08-17 06:57:06.000 229 7855.96 943.92 53903.61 88888.00 2017-08-17 06:57:07.000 229 7855.97 943.43 53903.46 88888.00 2017-08-17 06:57:08.000 229 7856.02 942.93 53903.37 88888.00 2017-08-17 06:57:09.000 229 7856.10 942.50 53903.30 88888.00 2017-08-17 06:57:10.000 229 7856.14 942.20 53903.14 88888.00 2017-08-17 06:57:11.000 229 7856.11 941.96 53902.93 88888.00 2017-08-17 06:57:12.000 229 7856.04 941.78 53902.67 88888.00 2017-08-17 06:57:13.000 229 7855.92 941.73 53902.34 88888.00 2017-08-17 06:57:14.000 229 7855.75 941.74 53901.97 88888.00 2017-08-17 06:57:15.000 229 7855.52 941.70 53901.59 88888.00 2017-08-17 06:57:16.000 229 7855.29 941.61 53901.25 88888.00 2017-08-17 06:57:17.000 229 7855.07 941.49 53900.92 88888.00 2017-08-17 06:57:18.000 229 7854.81 941.36 53900.53 88888.00 2017-08-17 06:57:19.000 229 7854.53 941.18 53900.12 88888.00 2017-08-17 06:57:20.000 229 7854.32 940.89 53899.84 88888.00 2017-08-17 06:57:21.000 229 7854.17 940.48 53899.62 88888.00 2017-08-17 06:57:22.000 229 7853.97 940.02 53899.35 88888.00 2017-08-17 06:57:23.000 229 7853.78 939.57 53899.04 88888.00 2017-08-17 06:57:24.000 229 7853.64 939.08 53898.80 88888.00 2017-08-17 06:57:25.000 229 7853.54 938.47 53898.64 88888.00 2017-08-17 06:57:26.000 229 7853.40 937.70 53898.46 88888.00 2017-08-17 06:57:27.000 229 7853.23 936.87 53898.25 88888.00 2017-08-17 06:57:28.000 229 7853.15 936.06 53898.08 88888.00 2017-08-17 06:57:29.000 229 7853.14 935.26 53897.98 88888.00 2017-08-17 06:57:30.000 229 7853.14 934.45 53897.89 88888.00 2017-08-17 06:57:31.000 229 7853.20 933.70 53897.85 88888.00 2017-08-17 06:57:32.000 229 7853.34 933.05 53897.87 88888.00 2017-08-17 06:57:33.000 229 7853.47 932.44 53897.88 88888.00 2017-08-17 06:57:34.000 229 7853.51 931.83 53897.82 88888.00 2017-08-17 06:57:35.000 229 7853.50 931.29 53897.68 88888.00 2017-08-17 06:57:36.000 229 7853.50 930.82 53897.58 88888.00 2017-08-17 06:57:37.000 229 7853.50 930.36 53897.53 88888.00 2017-08-17 06:57:38.000 229 7853.46 929.96 53897.41 88888.00 2017-08-17 06:57:39.000 229 7853.38 929.67 53897.22 88888.00 2017-08-17 06:57:40.000 229 7853.30 929.46 53897.04 88888.00 2017-08-17 06:57:41.000 229 7853.21 929.24 53896.89 88888.00 2017-08-17 06:57:42.000 229 7853.13 928.86 53896.82 88888.00 2017-08-17 06:57:43.000 229 7853.07 928.45 53896.76 88888.00 2017-08-17 06:57:44.000 229 7853.02 928.16 53896.66 88888.00 2017-08-17 06:57:45.000 229 7853.01 927.90 53896.62 88888.00 2017-08-17 06:57:46.000 229 7853.04 927.62 53896.63 88888.00 2017-08-17 06:57:47.000 229 7853.05 927.36 53896.61 88888.00 2017-08-17 06:57:48.000 229 7853.06 927.10 53896.61 88888.00 2017-08-17 06:57:49.000 229 7853.17 926.93 53896.67 88888.00 2017-08-17 06:57:50.000 229 7853.33 926.97 53896.74 88888.00 2017-08-17 06:57:51.000 229 7853.46 927.15 53896.75 88888.00 2017-08-17 06:57:52.000 229 7853.57 927.29 53896.75 88888.00 2017-08-17 06:57:53.000 229 7853.67 927.42 53896.78 88888.00 2017-08-17 06:57:54.000 229 7853.74 927.68 53896.75 88888.00 2017-08-17 06:57:55.000 229 7853.75 928.03 53896.64 88888.00 2017-08-17 06:57:56.000 229 7853.66 928.37 53896.48 88888.00 2017-08-17 06:57:57.000 229 7853.46 928.71 53896.26 88888.00 2017-08-17 06:57:58.000 229 7853.20 929.07 53896.02 88888.00 2017-08-17 06:57:59.000 229 7852.88 929.34 53895.77 88888.00 2017-08-17 06:58:00.000 229 7852.46 929.55 53895.46 88888.00 2017-08-17 06:58:01.000 229 7851.94 929.82 53895.07 88888.00 2017-08-17 06:58:02.000 229 7851.36 930.12 53894.61 88888.00 2017-08-17 06:58:03.000 229 7850.70 930.39 53894.14 88888.00 2017-08-17 06:58:04.000 229 7850.04 930.66 53893.69 88888.00 2017-08-17 06:58:05.000 229 7849.42 930.97 53893.27 88888.00 2017-08-17 06:58:06.000 229 7848.86 931.34 53892.90 88888.00 2017-08-17 06:58:07.000 229 7848.38 931.77 53892.60 88888.00 2017-08-17 06:58:08.000 229 7847.94 932.28 53892.31 88888.00 2017-08-17 06:58:09.000 229 7847.58 932.83 53892.11 88888.00 2017-08-17 06:58:10.000 229 7847.36 933.32 53892.06 88888.00 2017-08-17 06:58:11.000 229 7847.14 933.82 53891.96 88888.00 2017-08-17 06:58:12.000 229 7846.88 934.46 53891.72 88888.00 2017-08-17 06:58:13.000 229 7846.70 935.28 53891.51 88888.00 2017-08-17 06:58:14.000 229 7846.67 936.16 53891.45 88888.00 2017-08-17 06:58:15.000 229 7846.74 936.94 53891.52 88888.00 2017-08-17 06:58:16.000 229 7846.83 937.63 53891.59 88888.00 2017-08-17 06:58:17.000 229 7846.83 938.29 53891.52 88888.00 2017-08-17 06:58:18.000 229 7846.70 938.81 53891.37 88888.00 2017-08-17 06:58:19.000 229 7846.46 939.12 53891.18 88888.00 2017-08-17 06:58:20.000 229 7846.20 939.32 53890.98 88888.00 2017-08-17 06:58:21.000 229 7846.03 939.48 53890.85 88888.00 2017-08-17 06:58:22.000 229 7845.89 939.53 53890.75 88888.00 2017-08-17 06:58:23.000 229 7845.73 939.43 53890.66 88888.00 2017-08-17 06:58:24.000 229 7845.64 939.22 53890.65 88888.00 2017-08-17 06:58:25.000 229 7845.67 938.96 53890.73 88888.00 2017-08-17 06:58:26.000 229 7845.76 938.64 53890.84 88888.00 2017-08-17 06:58:27.000 229 7845.89 938.28 53890.99 88888.00 2017-08-17 06:58:28.000 229 7846.14 937.88 53891.24 88888.00 2017-08-17 06:58:29.000 229 7846.47 937.41 53891.53 88888.00 2017-08-17 06:58:30.000 229 7846.79 936.86 53891.78 88888.00 2017-08-17 06:58:31.000 229 7847.15 936.21 53892.07 88888.00 2017-08-17 06:58:32.000 229 7847.63 935.57 53892.48 88888.00 2017-08-17 06:58:33.000 229 7848.20 934.95 53892.93 88888.00 2017-08-17 06:58:34.000 229 7848.75 934.28 53893.36 88888.00 2017-08-17 06:58:35.000 229 7849.20 933.58 53893.67 88888.00 2017-08-17 06:58:36.000 229 7849.59 932.95 53893.89 88888.00 2017-08-17 06:58:37.000 229 7849.95 932.40 53894.07 88888.00 2017-08-17 06:58:38.000 229 7850.20 931.80 53894.18 88888.00 2017-08-17 06:58:39.000 229 7850.33 931.16 53894.22 88888.00 2017-08-17 06:58:40.000 229 7850.45 930.60 53894.24 88888.00 2017-08-17 06:58:41.000 229 7850.57 930.10 53894.28 88888.00 2017-08-17 06:58:42.000 229 7850.66 929.59 53894.34 88888.00 2017-08-17 06:58:43.000 229 7850.69 929.06 53894.37 88888.00 2017-08-17 06:58:44.000 229 7850.66 928.57 53894.32 88888.00 2017-08-17 06:58:45.000 229 7850.62 928.19 53894.25 88888.00 2017-08-17 06:58:46.000 229 7850.64 927.90 53894.21 88888.00 2017-08-17 06:58:47.000 229 7850.70 927.60 53894.25 88888.00 2017-08-17 06:58:48.000 229 7850.83 927.26 53894.38 88888.00 2017-08-17 06:58:49.000 229 7851.08 926.93 53894.63 88888.00 2017-08-17 06:58:50.000 229 7851.48 926.61 53895.00 88888.00 2017-08-17 06:58:51.000 229 7851.98 926.23 53895.45 88888.00 2017-08-17 06:58:52.000 229 7852.52 925.75 53895.90 88888.00 2017-08-17 06:58:53.000 229 7853.10 925.33 53896.38 88888.00 2017-08-17 06:58:54.000 229 7853.67 924.96 53896.86 88888.00 2017-08-17 06:58:55.000 229 7854.15 924.50 53897.27 88888.00 2017-08-17 06:58:56.000 229 7854.55 924.04 53897.57 88888.00 2017-08-17 06:58:57.000 229 7854.87 923.74 53897.76 88888.00 2017-08-17 06:58:58.000 229 7855.04 923.57 53897.80 88888.00 2017-08-17 06:58:59.000 229 7855.08 923.51 53897.73 88888.00 2017-08-17 06:59:00.000 229 7855.12 923.50 53897.69 88888.00 2017-08-17 06:59:01.000 229 7855.13 923.51 53897.69 88888.00 2017-08-17 06:59:02.000 229 7855.05 923.53 53897.64 88888.00 2017-08-17 06:59:03.000 229 7854.93 923.57 53897.56 88888.00 2017-08-17 06:59:04.000 229 7854.80 923.62 53897.49 88888.00 2017-08-17 06:59:05.000 229 7854.59 923.67 53897.36 88888.00 2017-08-17 06:59:06.000 229 7854.35 923.72 53897.22 88888.00 2017-08-17 06:59:07.000 229 7854.18 923.75 53897.20 88888.00 2017-08-17 06:59:08.000 229 7854.04 923.78 53897.25 88888.00 2017-08-17 06:59:09.000 229 7853.91 923.83 53897.31 88888.00 2017-08-17 06:59:10.000 229 7853.83 923.83 53897.45 88888.00 2017-08-17 06:59:11.000 229 7853.84 923.74 53897.70 88888.00 2017-08-17 06:59:12.000 229 7853.84 923.64 53897.94 88888.00 2017-08-17 06:59:13.000 229 7853.86 923.64 53898.16 88888.00 2017-08-17 06:59:14.000 229 7853.97 923.71 53898.48 88888.00 2017-08-17 06:59:15.000 229 7854.09 923.78 53898.82 88888.00 2017-08-17 06:59:16.000 229 7854.18 923.86 53899.11 88888.00 2017-08-17 06:59:17.000 229 7854.25 923.96 53899.39 88888.00 2017-08-17 06:59:18.000 229 7854.25 924.05 53899.62 88888.00 2017-08-17 06:59:19.000 229 7854.17 924.14 53899.79 88888.00 2017-08-17 06:59:20.000 229 7854.07 924.25 53899.94 88888.00 2017-08-17 06:59:21.000 229 7853.93 924.42 53900.07 88888.00 2017-08-17 06:59:22.000 229 7853.75 924.68 53900.16 88888.00 2017-08-17 06:59:23.000 229 7853.53 924.95 53900.25 88888.00 2017-08-17 06:59:24.000 229 7853.25 925.19 53900.29 88888.00 2017-08-17 06:59:25.000 229 7852.96 925.49 53900.34 88888.00 2017-08-17 06:59:26.000 229 7852.71 925.83 53900.46 88888.00 2017-08-17 06:59:27.000 229 7852.42 926.09 53900.58 88888.00 2017-08-17 06:59:28.000 229 7852.14 926.36 53900.70 88888.00 2017-08-17 06:59:29.000 229 7851.87 926.72 53900.85 88888.00 2017-08-17 06:59:30.000 229 7851.65 927.10 53901.08 88888.00 2017-08-17 06:59:31.000 229 7851.56 927.46 53901.41 88888.00 2017-08-17 06:59:32.000 229 7851.52 927.77 53901.79 88888.00 2017-08-17 06:59:33.000 229 7851.48 928.05 53902.16 88888.00 2017-08-17 06:59:34.000 229 7851.52 928.43 53902.55 88888.00 2017-08-17 06:59:35.000 229 7851.69 928.88 53903.04 88888.00 2017-08-17 06:59:36.000 229 7851.96 929.33 53903.64 88888.00 2017-08-17 06:59:37.000 229 7852.27 929.77 53904.25 88888.00 2017-08-17 06:59:38.000 229 7852.57 930.17 53904.85 88888.00 2017-08-17 06:59:39.000 229 7852.87 930.61 53905.42 88888.00 2017-08-17 06:59:40.000 229 7853.20 931.16 53905.97 88888.00 2017-08-17 06:59:41.000 229 7853.53 931.76 53906.52 88888.00 2017-08-17 06:59:42.000 229 7853.81 932.36 53907.05 88888.00 2017-08-17 06:59:43.000 229 7854.02 933.00 53907.48 88888.00 2017-08-17 06:59:44.000 229 7854.23 933.71 53907.91 88888.00 2017-08-17 06:59:45.000 229 7854.49 934.46 53908.41 88888.00 2017-08-17 06:59:46.000 229 7854.67 935.22 53908.84 88888.00 2017-08-17 06:59:47.000 229 7854.65 935.98 53909.09 88888.00 2017-08-17 06:59:48.000 229 7854.60 936.76 53909.31 88888.00 2017-08-17 06:59:49.000 229 7854.66 937.61 53909.63 88888.00 2017-08-17 06:59:50.000 229 7854.69 938.46 53909.97 88888.00 2017-08-17 06:59:51.000 229 7854.60 939.20 53910.23 88888.00 2017-08-17 06:59:52.000 229 7854.49 939.95 53910.45 88888.00 2017-08-17 06:59:53.000 229 7854.41 940.86 53910.65 88888.00 2017-08-17 06:59:54.000 229 7854.33 941.80 53910.87 88888.00 2017-08-17 06:59:55.000 229 7854.22 942.58 53911.12 88888.00 2017-08-17 06:59:56.000 229 7854.02 943.27 53911.36 88888.00 2017-08-17 06:59:57.000 229 7853.79 944.01 53911.51 88888.00 2017-08-17 06:59:58.000 229 7853.51 944.80 53911.59 88888.00 2017-08-17 06:59:59.000 229 7853.19 945.58 53911.64 88888.00 2017-08-17 07:00:00.000 229 7852.90 946.37 53911.71 88888.00 2017-08-17 07:00:01.000 229 7852.67 947.09 53911.85 88888.00 2017-08-17 07:00:02.000 229 7852.40 947.71 53911.98 88888.00 2017-08-17 07:00:03.000 229 7852.07 948.33 53912.02 88888.00 2017-08-17 07:00:04.000 229 7851.78 949.04 53912.05 88888.00 2017-08-17 07:00:05.000 229 7851.57 949.76 53912.13 88888.00 2017-08-17 07:00:06.000 229 7851.40 950.43 53912.24 88888.00 2017-08-17 07:00:07.000 229 7851.26 951.03 53912.37 88888.00 2017-08-17 07:00:08.000 229 7851.14 951.54 53912.51 88888.00 2017-08-17 07:00:09.000 229 7851.02 951.97 53912.65 88888.00 2017-08-17 07:00:10.000 229 7850.82 952.32 53912.69 88888.00 2017-08-17 07:00:11.000 229 7850.49 952.69 53912.53 88888.00 2017-08-17 07:00:12.000 229 7850.15 953.18 53912.32 88888.00 2017-08-17 07:00:13.000 229 7849.86 953.64 53912.20 88888.00 2017-08-17 07:00:14.000 229 7849.54 953.93 53912.09 88888.00 2017-08-17 07:00:15.000 229 7849.21 954.13 53911.99 88888.00 2017-08-17 07:00:16.000 229 7848.90 954.30 53911.89 88888.00 2017-08-17 07:00:17.000 229 7848.61 954.42 53911.81 88888.00 2017-08-17 07:00:18.000 229 7848.38 954.49 53911.77 88888.00 2017-08-17 07:00:19.000 229 7848.16 954.53 53911.72 88888.00 2017-08-17 07:00:20.000 229 7847.93 954.52 53911.63 88888.00 2017-08-17 07:00:21.000 229 7847.74 954.44 53911.58 88888.00 2017-08-17 07:00:22.000 229 7847.57 954.25 53911.56 88888.00 2017-08-17 07:00:23.000 229 7847.38 953.95 53911.50 88888.00 2017-08-17 07:00:24.000 229 7847.23 953.59 53911.43 88888.00 2017-08-17 07:00:25.000 229 7847.17 953.18 53911.44 88888.00 2017-08-17 07:00:26.000 229 7847.13 952.68 53911.49 88888.00 2017-08-17 07:00:27.000 229 7847.09 952.06 53911.51 88888.00 2017-08-17 07:00:28.000 229 7847.04 951.30 53911.52 88888.00 2017-08-17 07:00:29.000 229 7846.99 950.46 53911.54 88888.00 2017-08-17 07:00:30.000 229 7847.02 949.54 53911.61 88888.00 2017-08-17 07:00:31.000 229 7847.09 948.54 53911.71 88888.00 2017-08-17 07:00:32.000 229 7847.14 947.44 53911.81 88888.00 2017-08-17 07:00:33.000 229 7847.19 946.26 53911.89 88888.00 2017-08-17 07:00:34.000 229 7847.23 945.06 53911.96 88888.00 2017-08-17 07:00:35.000 229 7847.22 943.87 53911.98 88888.00 2017-08-17 07:00:36.000 229 7847.23 942.68 53911.99 88888.00 2017-08-17 07:00:37.000 229 7847.34 941.50 53912.09 88888.00 2017-08-17 07:00:38.000 229 7847.51 940.31 53912.25 88888.00 2017-08-17 07:00:39.000 229 7847.61 939.01 53912.34 88888.00 2017-08-17 07:00:40.000 229 7847.60 937.68 53912.30 88888.00 2017-08-17 07:00:41.000 229 7847.54 936.40 53912.21 88888.00 2017-08-17 07:00:42.000 229 7847.56 935.17 53912.18 88888.00 2017-08-17 07:00:43.000 229 7847.68 934.00 53912.24 88888.00 2017-08-17 07:00:44.000 229 7847.92 932.82 53912.41 88888.00 2017-08-17 07:00:45.000 229 7848.32 931.55 53912.76 88888.00 2017-08-17 07:00:46.000 229 7848.81 930.13 53913.21 88888.00 2017-08-17 07:00:47.000 229 7849.30 928.63 53913.63 88888.00 2017-08-17 07:00:48.000 229 7849.77 927.23 53913.95 88888.00 2017-08-17 07:00:49.000 229 7850.30 926.02 53914.26 88888.00 2017-08-17 07:00:50.000 229 7850.95 924.92 53914.67 88888.00 2017-08-17 07:00:51.000 229 7851.61 923.82 53915.13 88888.00 2017-08-17 07:00:52.000 229 7852.17 922.74 53915.47 88888.00 2017-08-17 07:00:53.000 229 7852.69 921.71 53915.75 88888.00 2017-08-17 07:00:54.000 229 7853.25 920.69 53916.11 88888.00 2017-08-17 07:00:55.000 229 7853.81 919.61 53916.54 88888.00 2017-08-17 07:00:56.000 229 7854.29 918.48 53916.90 88888.00 2017-08-17 07:00:57.000 229 7854.64 917.35 53917.16 88888.00 2017-08-17 07:00:58.000 229 7854.84 916.31 53917.29 88888.00 2017-08-17 07:00:59.000 229 7854.94 915.42 53917.34 88888.00 2017-08-17 07:01:00.000 229 7854.97 914.65 53917.35 88888.00 2017-08-17 07:01:01.000 229 7854.97 913.98 53917.38 88888.00 2017-08-17 07:01:02.000 229 7855.07 913.46 53917.55 88888.00 2017-08-17 07:01:03.000 229 7855.33 913.06 53917.92 88888.00 2017-08-17 07:01:04.000 229 7855.69 912.74 53918.42 88888.00 2017-08-17 07:01:05.000 229 7856.13 912.42 53919.04 88888.00 2017-08-17 07:01:06.000 229 7856.65 912.18 53919.72 88888.00 2017-08-17 07:01:07.000 229 7857.23 912.17 53920.42 88888.00 2017-08-17 07:01:08.000 229 7857.84 912.36 53921.14 88888.00 2017-08-17 07:01:09.000 229 7858.43 912.63 53921.85 88888.00 2017-08-17 07:01:10.000 229 7858.94 913.01 53922.49 88888.00 2017-08-17 07:01:11.000 229 7859.42 913.61 53923.11 88888.00 2017-08-17 07:01:12.000 229 7859.87 914.30 53923.72 88888.00 2017-08-17 07:01:13.000 229 7860.21 915.03 53924.25 88888.00 2017-08-17 07:01:14.000 229 7860.44 915.91 53924.66 88888.00 2017-08-17 07:01:15.000 229 7860.58 916.89 53925.02 88888.00 2017-08-17 07:01:16.000 229 7860.71 917.91 53925.43 88888.00 2017-08-17 07:01:17.000 229 7860.93 918.97 53925.93 88888.00 2017-08-17 07:01:18.000 229 7861.18 919.97 53926.50 88888.00 2017-08-17 07:01:19.000 229 7861.40 920.83 53927.07 88888.00 2017-08-17 07:01:20.000 229 7861.61 921.64 53927.62 88888.00 2017-08-17 07:01:21.000 229 7861.85 922.49 53928.18 88888.00 2017-08-17 07:01:22.000 229 7862.16 923.42 53928.74 88888.00 2017-08-17 07:01:23.000 229 7862.55 924.34 53929.39 88888.00 2017-08-17 07:01:24.000 229 7862.96 925.19 53930.08 88888.00 2017-08-17 07:01:25.000 229 7863.31 926.00 53930.68 88888.00 2017-08-17 07:01:26.000 229 7863.57 926.86 53931.15 88888.00 2017-08-17 07:01:27.000 229 7863.77 927.77 53931.57 88888.00 2017-08-17 07:01:28.000 229 7863.94 928.70 53931.97 88888.00 2017-08-17 07:01:29.000 229 7864.02 929.64 53932.27 88888.00 2017-08-17 07:01:30.000 229 7863.95 930.65 53932.40 88888.00 2017-08-17 07:01:31.000 229 7863.76 931.68 53932.43 88888.00 2017-08-17 07:01:32.000 229 7863.52 932.66 53932.45 88888.00 2017-08-17 07:01:33.000 229 7863.27 933.58 53932.47 88888.00 2017-08-17 07:01:34.000 229 7863.02 934.48 53932.50 88888.00 2017-08-17 07:01:35.000 229 7862.79 935.39 53932.54 88888.00 2017-08-17 07:01:36.000 229 7862.57 936.27 53932.56 88888.00 2017-08-17 07:01:37.000 229 7862.38 937.09 53932.60 88888.00 2017-08-17 07:01:38.000 229 7862.28 937.89 53932.70 88888.00 2017-08-17 07:01:39.000 229 7862.28 938.73 53932.87 88888.00 2017-08-17 07:01:40.000 229 7862.31 939.62 53932.99 88888.00 2017-08-17 07:01:41.000 229 7862.28 940.52 53933.02 88888.00 2017-08-17 07:01:42.000 229 7862.18 941.39 53933.00 88888.00 2017-08-17 07:01:43.000 229 7862.10 942.26 53932.98 88888.00 2017-08-17 07:01:44.000 229 7862.05 943.12 53932.98 88888.00 2017-08-17 07:01:45.000 229 7862.00 943.93 53933.00 88888.00 2017-08-17 07:01:46.000 229 7861.97 944.59 53933.06 88888.00 2017-08-17 07:01:47.000 229 7861.92 945.09 53933.14 88888.00 2017-08-17 07:01:48.000 229 7861.85 945.45 53933.22 88888.00 2017-08-17 07:01:49.000 229 7861.82 945.70 53933.35 88888.00 2017-08-17 07:01:50.000 229 7861.79 945.83 53933.50 88888.00 2017-08-17 07:01:51.000 229 7861.75 945.82 53933.66 88888.00 2017-08-17 07:01:52.000 229 7861.75 945.74 53933.89 88888.00 2017-08-17 07:01:53.000 229 7861.81 945.58 53934.18 88888.00 2017-08-17 07:01:54.000 229 7861.85 945.41 53934.41 88888.00 2017-08-17 07:01:55.000 229 7861.92 945.34 53934.65 88888.00 2017-08-17 07:01:56.000 229 7862.05 945.32 53934.95 88888.00 2017-08-17 07:01:57.000 229 7862.19 945.25 53935.27 88888.00 2017-08-17 07:01:58.000 229 7862.34 945.19 53935.58 88888.00 2017-08-17 07:01:59.000 229 7862.54 945.19 53935.93 88888.00 2017-08-17 07:02:00.000 229 7862.73 945.23 53936.29 88888.00 2017-08-17 07:02:01.000 229 7862.89 945.32 53936.59 88888.00 2017-08-17 07:02:02.000 229 7863.07 945.44 53936.91 88888.00 2017-08-17 07:02:03.000 229 7863.24 945.55 53937.28 88888.00 2017-08-17 07:02:04.000 229 7863.31 945.60 53937.59 88888.00 2017-08-17 07:02:05.000 229 7863.32 945.61 53937.86 88888.00 2017-08-17 07:02:06.000 229 7863.35 945.65 53938.19 88888.00 2017-08-17 07:02:07.000 229 7863.34 945.71 53938.48 88888.00 2017-08-17 07:02:08.000 229 7863.18 945.70 53938.65 88888.00 2017-08-17 07:02:09.000 229 7862.92 945.60 53938.80 88888.00 2017-08-17 07:02:10.000 229 7862.75 945.52 53939.09 88888.00 2017-08-17 07:02:11.000 229 7862.76 945.55 53939.52 88888.00 2017-08-17 07:02:12.000 229 7862.82 945.66 53939.99 88888.00 2017-08-17 07:02:13.000 229 7862.83 945.77 53940.47 88888.00 2017-08-17 07:02:14.000 229 7862.91 945.88 53941.04 88888.00 2017-08-17 07:02:15.000 229 7863.06 946.01 53941.68 88888.00 2017-08-17 07:02:16.000 229 7863.19 946.18 53942.29 88888.00 2017-08-17 07:02:17.000 229 7863.37 946.47 53942.91 88888.00 2017-08-17 07:02:18.000 229 7863.58 946.76 53943.57 88888.00 2017-08-17 07:02:19.000 229 7863.73 947.07 53944.19 88888.00 2017-08-17 07:02:20.000 229 7863.85 947.50 53944.75 88888.00 2017-08-17 07:02:21.000 229 7863.89 948.04 53945.21 88888.00 2017-08-17 07:02:22.000 229 7863.78 948.72 53945.48 88888.00 2017-08-17 07:02:23.000 229 7863.69 949.63 53945.73 88888.00 2017-08-17 07:02:24.000 229 7863.64 950.58 53946.14 88888.00 2017-08-17 07:02:25.000 229 7863.51 951.37 53946.53 88888.00 2017-08-17 07:02:26.000 229 7863.36 952.18 53946.85 88888.00 2017-08-17 07:02:27.000 229 7863.26 953.09 53947.21 88888.00 2017-08-17 07:02:28.000 229 7863.17 953.96 53947.64 88888.00 2017-08-17 07:02:29.000 229 7863.15 954.80 53948.13 88888.00 2017-08-17 07:02:30.000 229 7863.24 955.67 53948.70 88888.00 2017-08-17 07:02:31.000 229 7863.33 956.47 53949.25 88888.00 2017-08-17 07:02:32.000 229 7863.38 957.24 53949.76 88888.00 2017-08-17 07:02:33.000 229 7863.40 958.03 53950.25 88888.00 2017-08-17 07:02:34.000 229 7863.39 958.86 53950.70 88888.00 2017-08-17 07:02:35.000 229 7863.30 959.74 53951.05 88888.00 2017-08-17 07:02:36.000 229 7863.19 960.69 53951.32 88888.00 2017-08-17 07:02:37.000 229 7863.15 961.72 53951.67 88888.00 2017-08-17 07:02:38.000 229 7863.16 962.76 53952.09 88888.00 2017-08-17 07:02:39.000 229 7863.06 963.74 53952.42 88888.00 2017-08-17 07:02:40.000 229 7862.89 964.69 53952.63 88888.00 2017-08-17 07:02:41.000 229 7862.76 965.67 53952.85 88888.00 2017-08-17 07:02:42.000 229 7862.67 966.62 53953.11 88888.00 2017-08-17 07:02:43.000 229 7862.61 967.48 53953.40 88888.00 2017-08-17 07:02:44.000 229 7862.60 968.29 53953.72 88888.00 2017-08-17 07:02:45.000 229 7862.65 969.07 53954.06 88888.00 2017-08-17 07:02:46.000 229 7862.75 969.73 53954.48 88888.00 2017-08-17 07:02:47.000 229 7862.85 970.21 53954.97 88888.00 2017-08-17 07:02:48.000 229 7862.94 970.60 53955.46 88888.00 2017-08-17 07:02:49.000 229 7862.97 970.96 53955.86 88888.00 2017-08-17 07:02:50.000 229 7862.90 971.31 53956.11 88888.00 2017-08-17 07:02:51.000 229 7862.74 971.65 53956.29 88888.00 2017-08-17 07:02:52.000 229 7862.51 972.00 53956.41 88888.00 2017-08-17 07:02:53.000 229 7862.21 972.48 53956.44 88888.00 2017-08-17 07:02:54.000 229 7861.86 973.05 53956.45 88888.00 2017-08-17 07:02:55.000 229 7861.47 973.58 53956.45 88888.00 2017-08-17 07:02:56.000 229 7861.06 974.05 53956.44 88888.00 2017-08-17 07:02:57.000 229 7860.65 974.52 53956.43 88888.00 2017-08-17 07:02:58.000 229 7860.23 974.98 53956.42 88888.00 2017-08-17 07:02:59.000 229 7859.84 975.41 53956.44 88888.00 2017-08-17 07:03:00.000 229 7859.53 975.75 53956.54 88888.00 2017-08-17 07:03:01.000 229 7859.21 976.00 53956.65 88888.00 2017-08-17 07:03:02.000 229 7858.87 976.20 53956.73 88888.00 2017-08-17 07:03:03.000 229 7858.55 976.36 53956.83 88888.00 2017-08-17 07:03:04.000 229 7858.20 976.41 53956.88 88888.00 2017-08-17 07:03:05.000 229 7857.73 976.35 53956.85 88888.00 2017-08-17 07:03:06.000 229 7857.27 976.28 53956.81 88888.00 2017-08-17 07:03:07.000 229 7856.91 976.27 53956.84 88888.00 2017-08-17 07:03:08.000 229 7856.61 976.24 53956.93 88888.00 2017-08-17 07:03:09.000 229 7856.26 976.02 53957.02 88888.00 2017-08-17 07:03:10.000 229 7855.88 975.63 53957.09 88888.00 2017-08-17 07:03:11.000 229 7855.51 975.18 53957.16 88888.00 2017-08-17 07:03:12.000 229 7855.13 974.76 53957.21 88888.00 2017-08-17 07:03:13.000 229 7854.74 974.39 53957.23 88888.00 2017-08-17 07:03:14.000 229 7854.35 974.01 53957.28 88888.00 2017-08-17 07:03:15.000 229 7853.96 973.57 53957.34 88888.00 2017-08-17 07:03:16.000 229 7853.58 973.12 53957.39 88888.00 2017-08-17 07:03:17.000 229 7853.29 972.65 53957.52 88888.00 2017-08-17 07:03:18.000 229 7853.05 972.15 53957.70 88888.00 2017-08-17 07:03:19.000 229 7852.79 971.59 53957.82 88888.00 2017-08-17 07:03:20.000 229 7852.50 971.07 53957.87 88888.00 2017-08-17 07:03:21.000 229 7852.22 970.66 53957.87 88888.00 2017-08-17 07:03:22.000 229 7851.91 970.29 53957.80 88888.00 2017-08-17 07:03:23.000 229 7851.54 969.98 53957.62 88888.00 2017-08-17 07:03:24.000 229 7851.18 969.79 53957.41 88888.00 2017-08-17 07:03:25.000 229 7850.92 969.66 53957.26 88888.00 2017-08-17 07:03:26.000 229 7850.72 969.45 53957.18 88888.00 2017-08-17 07:03:27.000 229 7850.47 969.11 53957.06 88888.00 2017-08-17 07:03:28.000 229 7850.19 968.76 53956.84 88888.00 2017-08-17 07:03:29.000 229 7849.93 968.37 53956.68 88888.00 2017-08-17 07:03:30.000 229 7849.73 967.89 53956.60 88888.00 2017-08-17 07:03:31.000 229 7849.59 967.40 53956.55 88888.00 2017-08-17 07:03:32.000 229 7849.55 966.90 53956.61 88888.00 2017-08-17 07:03:33.000 229 7849.63 966.25 53956.84 88888.00 2017-08-17 07:03:34.000 229 7849.79 965.41 53957.18 88888.00 2017-08-17 07:03:35.000 229 7850.04 964.52 53957.56 88888.00 2017-08-17 07:03:36.000 229 7850.40 963.73 53958.00 88888.00 2017-08-17 07:03:37.000 229 7850.85 962.96 53958.47 88888.00 2017-08-17 07:03:38.000 229 7851.25 962.11 53958.91 88888.00 2017-08-17 07:03:39.000 229 7851.58 961.33 53959.24 88888.00 2017-08-17 07:03:40.000 229 7851.86 960.69 53959.47 88888.00 2017-08-17 07:03:41.000 229 7852.11 960.09 53959.65 88888.00 2017-08-17 07:03:42.000 229 7852.32 959.53 53959.79 88888.00 2017-08-17 07:03:43.000 229 7852.48 958.99 53959.88 88888.00 2017-08-17 07:03:44.000 229 7852.57 958.51 53959.86 88888.00 2017-08-17 07:03:45.000 229 7852.63 958.09 53959.79 88888.00 2017-08-17 07:03:46.000 229 7852.67 957.64 53959.74 88888.00 2017-08-17 07:03:47.000 229 7852.61 957.17 53959.60 88888.00 2017-08-17 07:03:48.000 229 7852.50 956.75 53959.39 88888.00 2017-08-17 07:03:49.000 229 7852.36 956.29 53959.19 88888.00 2017-08-17 07:03:50.000 229 7852.13 955.72 53958.94 88888.00 2017-08-17 07:03:51.000 229 7851.90 955.12 53958.71 88888.00 2017-08-17 07:03:52.000 229 7851.73 954.49 53958.55 88888.00 2017-08-17 07:03:53.000 229 7851.61 953.91 53958.42 88888.00 2017-08-17 07:03:54.000 229 7851.64 953.33 53958.43 88888.00 2017-08-17 07:03:55.000 229 7851.83 952.53 53958.67 88888.00 2017-08-17 07:03:56.000 229 7852.05 951.55 53958.93 88888.00 2017-08-17 07:03:57.000 229 7852.39 950.64 53959.25 88888.00 2017-08-17 07:03:58.000 229 7852.86 949.79 53959.68 88888.00 2017-08-17 07:03:59.000 229 7853.31 949.02 53959.99 88888.00 2017-08-17 07:04:00.000 229 7853.63 948.33 53960.14 88888.00 2017-08-17 07:04:01.000 229 7853.88 947.62 53960.27 88888.00 2017-08-17 07:04:02.000 229 7854.08 946.93 53960.37 88888.00 2017-08-17 07:04:03.000 229 7854.31 946.38 53960.46 88888.00 2017-08-17 07:04:04.000 229 7854.54 945.87 53960.55 88888.00 2017-08-17 07:04:05.000 229 7854.66 945.30 53960.58 88888.00 2017-08-17 07:04:06.000 229 7854.73 944.73 53960.59 88888.00 2017-08-17 07:04:07.000 229 7854.89 944.24 53960.69 88888.00 2017-08-17 07:04:08.000 229 7855.15 943.82 53960.88 88888.00 2017-08-17 07:04:09.000 229 7855.48 943.40 53961.14 88888.00 2017-08-17 07:04:10.000 229 7855.87 942.87 53961.49 88888.00 2017-08-17 07:04:11.000 229 7856.27 942.18 53961.88 88888.00 2017-08-17 07:04:12.000 229 7856.66 941.45 53962.20 88888.00 2017-08-17 07:04:13.000 229 7856.99 940.72 53962.47 88888.00 2017-08-17 07:04:14.000 229 7857.26 939.94 53962.70 88888.00 2017-08-17 07:04:15.000 229 7857.50 939.16 53962.87 88888.00 2017-08-17 07:04:16.000 229 7857.76 938.48 53962.96 88888.00 2017-08-17 07:04:17.000 229 7858.04 937.82 53963.06 88888.00 2017-08-17 07:04:18.000 229 7858.32 937.07 53963.19 88888.00 2017-08-17 07:04:19.000 229 7858.57 936.28 53963.27 88888.00 2017-08-17 07:04:20.000 229 7858.95 935.55 53963.43 88888.00 2017-08-17 07:04:21.000 229 7859.54 934.92 53963.77 88888.00 2017-08-17 07:04:22.000 229 7860.09 934.22 53964.08 88888.00 2017-08-17 07:04:23.000 229 7860.48 933.43 53964.25 88888.00 2017-08-17 07:04:24.000 229 7860.86 932.75 53964.39 88888.00 2017-08-17 07:04:25.000 229 7861.35 932.17 53964.64 88888.00 2017-08-17 07:04:26.000 229 7861.80 931.59 53964.86 88888.00 2017-08-17 07:04:27.000 229 7862.10 931.07 53964.92 88888.00 2017-08-17 07:04:28.000 229 7862.33 930.64 53964.92 88888.00 2017-08-17 07:04:29.000 229 7862.59 930.23 53965.02 88888.00 2017-08-17 07:04:30.000 229 7862.92 929.90 53965.18 88888.00 2017-08-17 07:04:31.000 229 7863.21 929.65 53965.29 88888.00 2017-08-17 07:04:32.000 229 7863.42 929.40 53965.33 88888.00 2017-08-17 07:04:33.000 229 7863.72 929.13 53965.49 88888.00 2017-08-17 07:04:34.000 229 7864.18 928.85 53965.80 88888.00 2017-08-17 07:04:35.000 229 7864.69 928.50 53966.12 88888.00 2017-08-17 07:04:36.000 229 7865.21 928.10 53966.39 88888.00 2017-08-17 07:04:37.000 229 7865.70 927.73 53966.58 88888.00 2017-08-17 07:04:38.000 229 7866.17 927.44 53966.75 88888.00 2017-08-17 07:04:39.000 229 7866.74 927.26 53966.98 88888.00 2017-08-17 07:04:40.000 229 7867.42 927.19 53967.24 88888.00 2017-08-17 07:04:41.000 229 7868.08 927.06 53967.50 88888.00 2017-08-17 07:04:42.000 229 7868.67 926.81 53967.73 88888.00 2017-08-17 07:04:43.000 229 7869.18 926.61 53967.84 88888.00 2017-08-17 07:04:44.000 229 7869.61 926.54 53967.84 88888.00 2017-08-17 07:04:45.000 229 7869.93 926.43 53967.78 88888.00 2017-08-17 07:04:46.000 229 7870.09 926.26 53967.62 88888.00 2017-08-17 07:04:47.000 229 7870.10 926.20 53967.31 88888.00 2017-08-17 07:04:48.000 229 7870.04 926.25 53966.95 88888.00 2017-08-17 07:04:49.000 229 7869.93 926.23 53966.64 88888.00 2017-08-17 07:04:50.000 229 7869.77 926.16 53966.35 88888.00 2017-08-17 07:04:51.000 229 7869.62 926.16 53966.04 88888.00 2017-08-17 07:04:52.000 229 7869.52 926.19 53965.83 88888.00 2017-08-17 07:04:53.000 229 7869.43 926.15 53965.70 88888.00 2017-08-17 07:04:54.000 229 7869.37 926.11 53965.58 88888.00 2017-08-17 07:04:55.000 229 7869.44 926.23 53965.54 88888.00 2017-08-17 07:04:56.000 229 7869.63 926.47 53965.64 88888.00 2017-08-17 07:04:57.000 229 7869.82 926.63 53965.75 88888.00 2017-08-17 07:04:58.000 229 7870.01 926.77 53965.84 88888.00 2017-08-17 07:04:59.000 229 7870.28 926.92 53966.00 88888.00 2017-08-17 07:05:00.000 229 7870.54 926.95 53966.18 88888.00 2017-08-17 07:05:01.000 229 7870.70 926.87 53966.27 88888.00 2017-08-17 07:05:02.000 229 7870.89 926.87 53966.32 88888.00 2017-08-17 07:05:03.000 229 7871.16 927.00 53966.45 88888.00 2017-08-17 07:05:04.000 229 7871.40 927.14 53966.55 88888.00 2017-08-17 07:05:05.000 229 7871.63 927.29 53966.63 88888.00 2017-08-17 07:05:06.000 229 7871.99 927.54 53966.80 88888.00 2017-08-17 07:05:07.000 229 7872.45 927.87 53967.06 88888.00 2017-08-17 07:05:08.000 229 7872.91 928.17 53967.33 88888.00 2017-08-17 07:05:09.000 229 7873.30 928.42 53967.52 88888.00 2017-08-17 07:05:10.000 229 7873.57 928.66 53967.64 88888.00 2017-08-17 07:05:11.000 229 7873.87 928.96 53967.77 88888.00 2017-08-17 07:05:12.000 229 7874.18 929.38 53967.89 88888.00 2017-08-17 07:05:13.000 229 7874.37 929.88 53967.88 88888.00 2017-08-17 07:05:14.000 229 7874.56 930.55 53967.84 88888.00 2017-08-17 07:05:15.000 229 7874.81 931.42 53967.84 88888.00 2017-08-17 07:05:16.000 229 7874.92 932.31 53967.70 88888.00 2017-08-17 07:05:17.000 229 7874.81 933.12 53967.35 88888.00 2017-08-17 07:05:18.000 229 7874.68 933.96 53966.97 88888.00 2017-08-17 07:05:19.000 229 7874.60 934.85 53966.70 88888.00 2017-08-17 07:05:20.000 229 7874.52 935.57 53966.50 88888.00 2017-08-17 07:05:21.000 229 7874.42 936.03 53966.35 88888.00 2017-08-17 07:05:22.000 229 7874.35 936.37 53966.26 88888.00 2017-08-17 07:05:23.000 229 7874.36 936.67 53966.25 88888.00 2017-08-17 07:05:24.000 229 7874.46 936.84 53966.35 88888.00 2017-08-17 07:05:25.000 229 7874.53 936.78 53966.46 88888.00 2017-08-17 07:05:26.000 229 7874.47 936.62 53966.48 88888.00 2017-08-17 07:05:27.000 229 7874.51 936.57 53966.57 88888.00 2017-08-17 07:05:28.000 229 7874.77 936.62 53966.87 88888.00 2017-08-17 07:05:29.000 229 7874.98 936.68 53967.14 88888.00 2017-08-17 07:05:30.000 229 7875.04 936.78 53967.26 88888.00 2017-08-17 07:05:31.000 229 7875.09 937.02 53967.37 88888.00 2017-08-17 07:05:32.000 229 7875.19 937.38 53967.54 88888.00 2017-08-17 07:05:33.000 229 7875.22 937.74 53967.72 88888.00 2017-08-17 07:05:34.000 229 7875.11 938.10 53967.81 88888.00 2017-08-17 07:05:35.000 229 7874.98 938.54 53967.91 88888.00 2017-08-17 07:05:36.000 229 7874.96 939.08 53968.15 88888.00 2017-08-17 07:05:37.000 229 7875.02 939.75 53968.49 88888.00 2017-08-17 07:05:38.000 229 7875.17 940.53 53968.93 88888.00 2017-08-17 07:05:39.000 229 7875.28 941.26 53969.38 88888.00 2017-08-17 07:05:40.000 229 7875.28 942.00 53969.72 88888.00 2017-08-17 07:05:41.000 229 7875.37 942.84 53970.14 88888.00 2017-08-17 07:05:42.000 229 7875.64 943.69 53970.77 88888.00 2017-08-17 07:05:43.000 229 7875.89 944.49 53971.40 88888.00 2017-08-17 07:05:44.000 229 7876.10 945.26 53971.93 88888.00 2017-08-17 07:05:45.000 229 7876.36 945.95 53972.50 88888.00 2017-08-17 07:05:46.000 229 7876.65 946.50 53973.12 88888.00 2017-08-17 07:05:47.000 229 7876.85 946.95 53973.62 88888.00 2017-08-17 07:05:48.000 229 7876.97 947.40 53973.99 88888.00 2017-08-17 07:05:49.000 229 7877.10 947.89 53974.32 88888.00 2017-08-17 07:05:50.000 229 7877.27 948.43 53974.70 88888.00 2017-08-17 07:05:51.000 229 7877.50 948.99 53975.10 88888.00 2017-08-17 07:05:52.000 229 7877.71 949.51 53975.45 88888.00 2017-08-17 07:05:53.000 229 7877.83 950.00 53975.70 88888.00 2017-08-17 07:05:54.000 229 7877.87 950.51 53975.89 88888.00 2017-08-17 07:05:55.000 229 7877.84 951.10 53975.98 88888.00 2017-08-17 07:05:56.000 229 7877.73 951.78 53975.98 88888.00 2017-08-17 07:05:57.000 229 7877.57 952.58 53975.96 88888.00 2017-08-17 07:05:58.000 229 7877.38 953.44 53975.94 88888.00 2017-08-17 07:05:59.000 229 7877.15 954.21 53975.91 88888.00 2017-08-17 07:06:00.000 229 7876.82 954.83 53975.87 88888.00 2017-08-17 07:06:01.000 229 7876.39 955.28 53975.76 88888.00 2017-08-17 07:06:02.000 229 7875.82 955.57 53975.59 88888.00 2017-08-17 07:06:03.000 229 7875.23 955.84 53975.43 88888.00 2017-08-17 07:06:04.000 229 7874.74 956.04 53975.41 88888.00 2017-08-17 07:06:05.000 229 7874.24 956.04 53975.45 88888.00 2017-08-17 07:06:06.000 229 7873.69 956.02 53975.41 88888.00 2017-08-17 07:06:07.000 229 7873.20 956.14 53975.36 88888.00 2017-08-17 07:06:08.000 229 7872.79 956.26 53975.42 88888.00 2017-08-17 07:06:09.000 229 7872.34 956.24 53975.50 88888.00 2017-08-17 07:06:10.000 229 7871.88 956.27 53975.53 88888.00 2017-08-17 07:06:11.000 229 7871.53 956.44 53975.61 88888.00 2017-08-17 07:06:12.000 229 7871.25 956.58 53975.75 88888.00 2017-08-17 07:06:13.000 229 7870.91 956.66 53975.82 88888.00 2017-08-17 07:06:14.000 229 7870.56 956.87 53975.81 88888.00 2017-08-17 07:06:15.000 229 7870.32 957.22 53975.88 88888.00 2017-08-17 07:06:16.000 229 7870.13 957.53 53976.00 88888.00 2017-08-17 07:06:17.000 229 7869.86 957.78 53976.02 88888.00 2017-08-17 07:06:18.000 229 7869.56 958.08 53975.97 88888.00 2017-08-17 07:06:19.000 229 7869.29 958.41 53975.93 88888.00 2017-08-17 07:06:20.000 229 7868.92 958.62 53975.79 88888.00 2017-08-17 07:06:21.000 229 7868.44 958.78 53975.55 88888.00 2017-08-17 07:06:22.000 229 7867.98 958.90 53975.40 88888.00 2017-08-17 07:06:23.000 229 7867.58 958.90 53975.35 88888.00 2017-08-17 07:06:24.000 229 7867.11 958.70 53975.26 88888.00 2017-08-17 07:06:25.000 229 7866.50 958.40 53975.07 88888.00 2017-08-17 07:06:26.000 229 7865.88 958.14 53974.86 88888.00 2017-08-17 07:06:27.000 229 7865.32 957.92 53974.72 88888.00 2017-08-17 07:06:28.000 229 7864.76 957.69 53974.59 88888.00 2017-08-17 07:06:29.000 229 7864.25 957.47 53974.50 88888.00 2017-08-17 07:06:30.000 229 7863.77 957.29 53974.43 88888.00 2017-08-17 07:06:31.000 229 7863.26 957.08 53974.34 88888.00 2017-08-17 07:06:32.000 229 7862.80 956.87 53974.27 88888.00 2017-08-17 07:06:33.000 229 7862.43 956.72 53974.27 88888.00 2017-08-17 07:06:34.000 229 7862.11 956.56 53974.32 88888.00 2017-08-17 07:06:35.000 229 7861.87 956.36 53974.43 88888.00 2017-08-17 07:06:36.000 229 7861.67 956.15 53974.56 88888.00 2017-08-17 07:06:37.000 229 7861.46 955.94 53974.67 88888.00 2017-08-17 07:06:38.000 229 7861.26 955.75 53974.77 88888.00 2017-08-17 07:06:39.000 229 7861.10 955.58 53974.91 88888.00 2017-08-17 07:06:40.000 229 7860.97 955.38 53975.11 88888.00 2017-08-17 07:06:41.000 229 7860.89 955.17 53975.36 88888.00 2017-08-17 07:06:42.000 229 7860.85 954.99 53975.66 88888.00 2017-08-17 07:06:43.000 229 7860.85 954.86 53975.97 88888.00 2017-08-17 07:06:44.000 229 7860.90 954.80 53976.31 88888.00 2017-08-17 07:06:45.000 229 7860.92 954.80 53976.61 88888.00 2017-08-17 07:06:46.000 229 7860.89 954.79 53976.89 88888.00 2017-08-17 07:06:47.000 229 7860.83 954.72 53977.18 88888.00 2017-08-17 07:06:48.000 229 7860.70 954.57 53977.39 88888.00 2017-08-17 07:06:49.000 229 7860.44 954.40 53977.44 88888.00 2017-08-17 07:06:50.000 229 7860.17 954.24 53977.52 88888.00 2017-08-17 07:06:51.000 229 7859.99 954.00 53977.73 88888.00 2017-08-17 07:06:52.000 229 7859.89 953.68 53978.04 88888.00 2017-08-17 07:06:53.000 229 7859.88 953.39 53978.38 88888.00 2017-08-17 07:06:54.000 229 7859.95 953.10 53978.76 88888.00 2017-08-17 07:06:55.000 229 7860.06 952.74 53979.17 88888.00 2017-08-17 07:06:56.000 229 7860.28 952.37 53979.64 88888.00 2017-08-17 07:06:57.000 229 7860.62 951.99 53980.20 88888.00 2017-08-17 07:06:58.000 229 7860.92 951.59 53980.70 88888.00 2017-08-17 07:06:59.000 229 7861.11 951.25 53981.03 88888.00 2017-08-17 07:07:00.000 229 7861.20 951.00 53981.25 88888.00 2017-08-17 07:07:01.000 229 7861.21 950.82 53981.39 88888.00 2017-08-17 07:07:02.000 229 7861.15 950.76 53981.47 88888.00 2017-08-17 07:07:03.000 229 7861.07 950.78 53981.54 88888.00 2017-08-17 07:07:04.000 229 7860.99 950.84 53981.63 88888.00 2017-08-17 07:07:05.000 229 7860.93 950.96 53981.76 88888.00 2017-08-17 07:07:06.000 229 7860.89 951.12 53981.91 88888.00 2017-08-17 07:07:07.000 229 7860.88 951.25 53982.11 88888.00 2017-08-17 07:07:08.000 229 7860.92 951.35 53982.38 88888.00 2017-08-17 07:07:09.000 229 7860.95 951.39 53982.67 88888.00 2017-08-17 07:07:10.000 229 7860.92 951.31 53982.93 88888.00 2017-08-17 07:07:11.000 229 7860.86 951.17 53983.15 88888.00 2017-08-17 07:07:12.000 229 7860.84 951.03 53983.42 88888.00 2017-08-17 07:07:13.000 229 7860.86 950.90 53983.75 88888.00 2017-08-17 07:07:14.000 229 7860.90 950.74 53984.08 88888.00 2017-08-17 07:07:15.000 229 7860.96 950.61 53984.41 88888.00 2017-08-17 07:07:16.000 229 7861.07 950.64 53984.72 88888.00 2017-08-17 07:07:17.000 229 7861.25 950.74 53985.09 88888.00 2017-08-17 07:07:18.000 229 7861.47 950.75 53985.50 88888.00 2017-08-17 07:07:19.000 229 7861.60 950.68 53985.81 88888.00 2017-08-17 07:07:20.000 229 7861.63 950.68 53985.97 88888.00 2017-08-17 07:07:21.000 229 7861.59 950.76 53986.04 88888.00 2017-08-17 07:07:22.000 229 7861.46 950.84 53986.05 88888.00 2017-08-17 07:07:23.000 229 7861.25 950.88 53985.99 88888.00 2017-08-17 07:07:24.000 229 7861.00 950.94 53985.87 88888.00 2017-08-17 07:07:25.000 229 7860.77 951.01 53985.76 88888.00 2017-08-17 07:07:26.000 229 7860.55 951.00 53985.71 88888.00 2017-08-17 07:07:27.000 229 7860.31 950.83 53985.69 88888.00 2017-08-17 07:07:28.000 229 7860.10 950.50 53985.67 88888.00 2017-08-17 07:07:29.000 229 7859.97 950.07 53985.73 88888.00 2017-08-17 07:07:30.000 229 7859.89 949.57 53985.81 88888.00 2017-08-17 07:07:31.000 229 7859.75 949.01 53985.83 88888.00 2017-08-17 07:07:32.000 229 7859.59 948.45 53985.80 88888.00 2017-08-17 07:07:33.000 229 7859.44 947.96 53985.73 88888.00 2017-08-17 07:07:34.000 229 7859.30 947.59 53985.61 88888.00 2017-08-17 07:07:35.000 229 7859.09 947.31 53985.44 88888.00 2017-08-17 07:07:36.000 229 7858.86 947.00 53985.29 88888.00 2017-08-17 07:07:37.000 229 7858.68 946.69 53985.21 88888.00 2017-08-17 07:07:38.000 229 7858.50 946.43 53985.14 88888.00 2017-08-17 07:07:39.000 229 7858.30 946.15 53985.09 88888.00 2017-08-17 07:07:40.000 229 7858.10 945.77 53985.09 88888.00 2017-08-17 07:07:41.000 229 7857.95 945.39 53985.17 88888.00 2017-08-17 07:07:42.000 229 7857.91 945.10 53985.32 88888.00 2017-08-17 07:07:43.000 229 7857.93 944.79 53985.55 88888.00 2017-08-17 07:07:44.000 229 7857.97 944.41 53985.80 88888.00 2017-08-17 07:07:45.000 229 7858.09 944.06 53986.12 88888.00 2017-08-17 07:07:46.000 229 7858.29 943.79 53986.50 88888.00 2017-08-17 07:07:47.000 229 7858.52 943.59 53986.84 88888.00 2017-08-17 07:07:48.000 229 7858.71 943.46 53987.07 88888.00 2017-08-17 07:07:49.000 229 7858.82 943.33 53987.22 88888.00 2017-08-17 07:07:50.000 229 7858.84 943.16 53987.26 88888.00 2017-08-17 07:07:51.000 229 7858.74 942.99 53987.18 88888.00 2017-08-17 07:07:52.000 229 7858.60 942.82 53987.04 88888.00 2017-08-17 07:07:53.000 229 7858.48 942.58 53986.97 88888.00 2017-08-17 07:07:54.000 229 7858.32 942.20 53986.88 88888.00 2017-08-17 07:07:55.000 229 7858.08 941.75 53986.70 88888.00 2017-08-17 07:07:56.000 229 7857.85 941.27 53986.52 88888.00 2017-08-17 07:07:57.000 229 7857.70 940.75 53986.45 88888.00 2017-08-17 07:07:58.000 229 7857.66 940.21 53986.44 88888.00 2017-08-17 07:07:59.000 229 7857.67 939.70 53986.45 88888.00 2017-08-17 07:08:00.000 229 7857.74 939.22 53986.53 88888.00 2017-08-17 07:08:01.000 229 7857.91 938.75 53986.70 88888.00 2017-08-17 07:08:02.000 229 7858.10 938.27 53986.86 88888.00 2017-08-17 07:08:03.000 229 7858.23 937.86 53986.93 88888.00 2017-08-17 07:08:04.000 229 7858.39 937.57 53986.95 88888.00 2017-08-17 07:08:05.000 229 7858.56 937.36 53987.00 88888.00 2017-08-17 07:08:06.000 229 7858.75 937.15 53987.09 88888.00 2017-08-17 07:08:07.000 229 7858.90 936.92 53987.14 88888.00 2017-08-17 07:08:08.000 229 7858.92 936.78 53987.03 88888.00 2017-08-17 07:08:09.000 229 7858.85 936.74 53986.79 88888.00 2017-08-17 07:08:10.000 229 7858.76 936.72 53986.58 88888.00 2017-08-17 07:08:11.000 229 7858.66 936.71 53986.41 88888.00 2017-08-17 07:08:12.000 229 7858.48 936.66 53986.19 88888.00 2017-08-17 07:08:13.000 229 7858.21 936.63 53985.90 88888.00 2017-08-17 07:08:14.000 229 7858.02 936.69 53985.69 88888.00 2017-08-17 07:08:15.000 229 7858.01 936.82 53985.68 88888.00 2017-08-17 07:08:16.000 229 7858.12 936.91 53985.80 88888.00 2017-08-17 07:08:17.000 229 7858.23 936.99 53985.91 88888.00 2017-08-17 07:08:18.000 229 7858.32 937.09 53985.97 88888.00 2017-08-17 07:08:19.000 229 7858.46 937.20 53986.10 88888.00 2017-08-17 07:08:20.000 229 7858.72 937.39 53986.33 88888.00 2017-08-17 07:08:21.000 229 7859.10 937.74 53986.64 88888.00 2017-08-17 07:08:22.000 229 7859.49 938.10 53986.98 88888.00 2017-08-17 07:08:23.000 229 7859.81 938.48 53987.18 88888.00 2017-08-17 07:08:24.000 229 7860.15 938.98 53987.34 88888.00 2017-08-17 07:08:25.000 229 7860.53 939.51 53987.56 88888.00 2017-08-17 07:08:26.000 229 7860.88 940.00 53987.76 88888.00 2017-08-17 07:08:27.000 229 7861.18 940.49 53987.88 88888.00 2017-08-17 07:08:28.000 229 7861.41 941.01 53987.93 88888.00 2017-08-17 07:08:29.000 229 7861.56 941.51 53987.89 88888.00 2017-08-17 07:08:30.000 229 7861.62 942.03 53987.75 88888.00 2017-08-17 07:08:31.000 229 7861.67 942.57 53987.62 88888.00 2017-08-17 07:08:32.000 229 7861.83 943.05 53987.65 88888.00 2017-08-17 07:08:33.000 229 7862.00 943.41 53987.70 88888.00 2017-08-17 07:08:34.000 229 7862.04 943.68 53987.61 88888.00 2017-08-17 07:08:35.000 229 7862.06 943.91 53987.49 88888.00 2017-08-17 07:08:36.000 229 7862.22 944.17 53987.50 88888.00 2017-08-17 07:08:37.000 229 7862.44 944.45 53987.57 88888.00 2017-08-17 07:08:38.000 229 7862.58 944.73 53987.51 88888.00 2017-08-17 07:08:39.000 229 7862.68 945.05 53987.35 88888.00 2017-08-17 07:08:40.000 229 7862.82 945.45 53987.18 88888.00 2017-08-17 07:08:41.000 229 7862.96 945.96 53986.98 88888.00 2017-08-17 07:08:42.000 229 7863.05 946.53 53986.72 88888.00 2017-08-17 07:08:43.000 229 7863.12 947.13 53986.43 88888.00 2017-08-17 07:08:44.000 229 7863.23 947.69 53986.17 88888.00 2017-08-17 07:08:45.000 229 7863.29 948.15 53985.89 88888.00 2017-08-17 07:08:46.000 229 7863.17 948.56 53985.47 88888.00 2017-08-17 07:08:47.000 229 7862.96 948.99 53984.98 88888.00 2017-08-17 07:08:48.000 229 7862.71 949.33 53984.52 88888.00 2017-08-17 07:08:49.000 229 7862.28 949.57 53983.93 88888.00 2017-08-17 07:08:50.000 229 7861.76 949.81 53983.29 88888.00 2017-08-17 07:08:51.000 229 7861.29 950.02 53982.77 88888.00 2017-08-17 07:08:52.000 229 7860.80 950.13 53982.29 88888.00 2017-08-17 07:08:53.000 229 7860.25 950.20 53981.77 88888.00 2017-08-17 07:08:54.000 229 7859.75 950.27 53981.31 88888.00 2017-08-17 07:08:55.000 229 7859.33 950.27 53980.97 88888.00 2017-08-17 07:08:56.000 229 7858.96 950.26 53980.69 88888.00 2017-08-17 07:08:57.000 229 7858.59 950.23 53980.40 88888.00 2017-08-17 07:08:58.000 229 7858.28 950.12 53980.12 88888.00 2017-08-17 07:08:59.000 229 7858.07 950.01 53979.91 88888.00 2017-08-17 07:09:00.000 229 7857.94 949.93 53979.74 88888.00 2017-08-17 07:09:01.000 229 7857.88 949.85 53979.59 88888.00 2017-08-17 07:09:02.000 229 7857.93 949.79 53979.52 88888.00 2017-08-17 07:09:03.000 229 7858.02 949.81 53979.41 88888.00 2017-08-17 07:09:04.000 229 7858.04 949.99 53979.14 88888.00 2017-08-17 07:09:05.000 229 7858.00 950.30 53978.77 88888.00 2017-08-17 07:09:06.000 229 7857.98 950.58 53978.46 88888.00 2017-08-17 07:09:07.000 229 7857.88 950.78 53978.12 88888.00 2017-08-17 07:09:08.000 229 7857.59 950.98 53977.61 88888.00 2017-08-17 07:09:09.000 229 7857.28 951.22 53977.11 88888.00 2017-08-17 07:09:10.000 229 7857.11 951.45 53976.82 88888.00 2017-08-17 07:09:11.000 229 7857.00 951.54 53976.68 88888.00 2017-08-17 07:09:12.000 229 7856.90 951.50 53976.54 88888.00 2017-08-17 07:09:13.000 229 7856.82 951.46 53976.38 88888.00 2017-08-17 07:09:14.000 229 7856.81 951.52 53976.27 88888.00 2017-08-17 07:09:15.000 229 7856.85 951.59 53976.20 88888.00 2017-08-17 07:09:16.000 229 7856.86 951.58 53976.14 88888.00 2017-08-17 07:09:17.000 229 7856.86 951.52 53976.05 88888.00 2017-08-17 07:09:18.000 229 7856.94 951.57 53975.95 88888.00 2017-08-17 07:09:19.000 229 7857.07 951.75 53975.88 88888.00 2017-08-17 07:09:20.000 229 7857.19 951.98 53975.79 88888.00 2017-08-17 07:09:21.000 229 7857.32 952.21 53975.72 88888.00 2017-08-17 07:09:22.000 229 7857.54 952.40 53975.75 88888.00 2017-08-17 07:09:23.000 229 7857.77 952.49 53975.76 88888.00 2017-08-17 07:09:24.000 229 7857.93 952.54 53975.69 88888.00 2017-08-17 07:09:25.000 229 7858.14 952.65 53975.65 88888.00 2017-08-17 07:09:26.000 229 7858.45 952.79 53975.72 88888.00 2017-08-17 07:09:27.000 229 7858.69 952.76 53975.77 88888.00 2017-08-17 07:09:28.000 229 7858.81 952.54 53975.74 88888.00 2017-08-17 07:09:29.000 229 7858.93 952.24 53975.78 88888.00 2017-08-17 07:09:30.000 229 7859.19 951.97 53975.96 88888.00 2017-08-17 07:09:31.000 229 7859.50 951.67 53976.19 88888.00 2017-08-17 07:09:32.000 229 7859.67 951.17 53976.34 88888.00 2017-08-17 07:09:33.000 229 7859.73 950.50 53976.43 88888.00 2017-08-17 07:09:34.000 229 7859.85 949.81 53976.61 88888.00 2017-08-17 07:09:35.000 229 7860.00 949.10 53976.82 88888.00 2017-08-17 07:09:36.000 229 7860.07 948.32 53976.95 88888.00 2017-08-17 07:09:37.000 229 7860.19 947.54 53977.13 88888.00 2017-08-17 07:09:38.000 229 7860.48 946.77 53977.55 88888.00 2017-08-17 07:09:39.000 229 7860.79 946.06 53978.00 88888.00 2017-08-17 07:09:40.000 229 7861.01 945.44 53978.33 88888.00 2017-08-17 07:09:41.000 229 7861.28 944.86 53978.73 88888.00 2017-08-17 07:09:42.000 229 7861.68 944.30 53979.26 88888.00 2017-08-17 07:09:43.000 229 7862.00 943.77 53979.72 88888.00 2017-08-17 07:09:44.000 229 7862.20 943.31 53980.06 88888.00 2017-08-17 07:09:45.000 229 7862.39 942.90 53980.41 88888.00 2017-08-17 07:09:46.000 229 7862.56 942.57 53980.76 88888.00 2017-08-17 07:09:47.000 229 7862.76 942.36 53981.14 88888.00 2017-08-17 07:09:48.000 229 7863.08 942.19 53981.67 88888.00 2017-08-17 07:09:49.000 229 7863.39 942.02 53982.17 88888.00 2017-08-17 07:09:50.000 229 7863.70 942.05 53982.57 88888.00 2017-08-17 07:09:51.000 229 7864.17 942.29 53983.06 88888.00 2017-08-17 07:09:52.000 229 7864.68 942.55 53983.61 88888.00 2017-08-17 07:09:53.000 229 7865.13 942.84 53984.07 88888.00 2017-08-17 07:09:54.000 229 7865.58 943.37 53984.46 88888.00 2017-08-17 07:09:55.000 229 7866.07 944.20 53984.85 88888.00 2017-08-17 07:09:56.000 229 7866.53 945.19 53985.21 88888.00 2017-08-17 07:09:57.000 229 7866.86 946.33 53985.38 88888.00 2017-08-17 07:09:58.000 229 7867.04 947.55 53985.41 88888.00 2017-08-17 07:09:59.000 229 7867.15 948.70 53985.44 88888.00 2017-08-17 07:10:00.000 229 7867.29 949.85 53985.56 88888.00 2017-08-17 07:10:01.000 229 7867.46 951.12 53985.73 88888.00 2017-08-17 07:10:02.000 229 7867.58 952.47 53985.83 88888.00 2017-08-17 07:10:03.000 229 7867.57 953.75 53985.84 88888.00 2017-08-17 07:10:04.000 229 7867.46 954.79 53985.84 88888.00 2017-08-17 07:10:05.000 229 7867.36 955.61 53985.94 88888.00 2017-08-17 07:10:06.000 229 7867.32 956.41 53986.07 88888.00 2017-08-17 07:10:07.000 229 7867.26 957.17 53986.16 88888.00 2017-08-17 07:10:08.000 229 7867.21 957.76 53986.32 88888.00 2017-08-17 07:10:09.000 229 7867.25 958.25 53986.59 88888.00 2017-08-17 07:10:10.000 229 7867.32 958.75 53986.82 88888.00 2017-08-17 07:10:11.000 229 7867.42 959.15 53987.07 88888.00 2017-08-17 07:10:12.000 229 7867.61 959.43 53987.41 88888.00 2017-08-17 07:10:13.000 229 7867.93 959.74 53987.82 88888.00 2017-08-17 07:10:14.000 229 7868.23 960.07 53988.16 88888.00 2017-08-17 07:10:15.000 229 7868.41 960.36 53988.40 88888.00 2017-08-17 07:10:16.000 229 7868.56 960.70 53988.61 88888.00 2017-08-17 07:10:17.000 229 7868.68 961.14 53988.80 88888.00 2017-08-17 07:10:18.000 229 7868.75 961.61 53988.95 88888.00 2017-08-17 07:10:19.000 229 7868.85 962.02 53989.16 88888.00 2017-08-17 07:10:20.000 229 7868.97 962.41 53989.42 88888.00 2017-08-17 07:10:21.000 229 7869.03 962.89 53989.57 88888.00 2017-08-17 07:10:22.000 229 7869.06 963.40 53989.68 88888.00 2017-08-17 07:10:23.000 229 7869.11 963.82 53989.87 88888.00 2017-08-17 07:10:24.000 229 7869.15 964.19 53990.09 88888.00 2017-08-17 07:10:25.000 229 7869.15 964.58 53990.23 88888.00 2017-08-17 07:10:26.000 229 7869.04 964.92 53990.25 88888.00 2017-08-17 07:10:27.000 229 7868.88 965.19 53990.25 88888.00 2017-08-17 07:10:28.000 229 7868.86 965.41 53990.38 88888.00 2017-08-17 07:10:29.000 229 7868.95 965.66 53990.53 88888.00 2017-08-17 07:10:30.000 229 7869.01 966.08 53990.55 88888.00 2017-08-17 07:10:31.000 229 7869.02 966.54 53990.52 88888.00 2017-08-17 07:10:32.000 229 7868.86 966.76 53990.41 88888.00 2017-08-17 07:10:33.000 229 7868.44 966.75 53990.08 88888.00 2017-08-17 07:10:34.000 229 7868.08 966.76 53989.81 88888.00 2017-08-17 07:10:35.000 229 7867.97 966.78 53989.84 88888.00 2017-08-17 07:10:36.000 229 7867.82 966.64 53989.89 88888.00 2017-08-17 07:10:37.000 229 7867.57 966.37 53989.87 88888.00 2017-08-17 07:10:38.000 229 7867.51 966.11 53990.00 88888.00 2017-08-17 07:10:39.000 229 7867.63 965.83 53990.32 88888.00 2017-08-17 07:10:40.000 229 7867.72 965.46 53990.63 88888.00 2017-08-17 07:10:41.000 229 7867.74 965.15 53990.83 88888.00 2017-08-17 07:10:42.000 229 7867.85 965.13 53991.02 88888.00 2017-08-17 07:10:43.000 229 7868.11 965.28 53991.33 88888.00 2017-08-17 07:10:44.000 229 7868.31 965.33 53991.63 88888.00 2017-08-17 07:10:45.000 229 7868.30 965.23 53991.77 88888.00 2017-08-17 07:10:46.000 229 7868.22 965.07 53991.87 88888.00 2017-08-17 07:10:47.000 229 7868.14 964.84 53992.05 88888.00 2017-08-17 07:10:48.000 229 7868.06 964.52 53992.24 88888.00 2017-08-17 07:10:49.000 229 7867.87 964.04 53992.39 88888.00 2017-08-17 07:10:50.000 229 7867.55 963.37 53992.48 88888.00 2017-08-17 07:10:51.000 229 7867.23 962.53 53992.57 88888.00 2017-08-17 07:10:52.000 229 7866.95 961.59 53992.76 88888.00 2017-08-17 07:10:53.000 229 7866.58 960.66 53992.87 88888.00 2017-08-17 07:10:54.000 229 7866.10 959.81 53992.83 88888.00 2017-08-17 07:10:55.000 229 7865.87 959.10 53993.00 88888.00 2017-08-17 07:10:56.000 229 7865.96 958.52 53993.49 88888.00 2017-08-17 07:10:57.000 229 7865.92 957.96 53993.80 88888.00 2017-08-17 07:10:58.000 229 7865.62 957.39 53993.77 88888.00 2017-08-17 07:10:59.000 229 7865.36 956.87 53993.71 88888.00 2017-08-17 07:11:00.000 229 7865.14 956.36 53993.77 88888.00 2017-08-17 07:11:01.000 229 7864.89 955.91 53993.81 88888.00 2017-08-17 07:11:02.000 229 7864.66 955.54 53993.86 88888.00 2017-08-17 07:11:03.000 229 7864.43 955.10 53993.91 88888.00 2017-08-17 07:11:04.000 229 7864.22 954.62 53994.00 88888.00 2017-08-17 07:11:05.000 229 7864.15 954.28 53994.22 88888.00 2017-08-17 07:11:06.000 229 7864.20 954.09 53994.52 88888.00 2017-08-17 07:11:07.000 229 7864.19 953.85 53994.77 88888.00 2017-08-17 07:11:08.000 229 7864.03 953.62 53994.89 88888.00 2017-08-17 07:11:09.000 229 7863.73 953.53 53994.86 88888.00 2017-08-17 07:11:10.000 229 7863.33 953.53 53994.71 88888.00 2017-08-17 07:11:11.000 229 7862.98 953.58 53994.62 88888.00 2017-08-17 07:11:12.000 229 7862.67 953.64 53994.61 88888.00 2017-08-17 07:11:13.000 229 7862.34 953.66 53994.58 88888.00 2017-08-17 07:11:14.000 229 7862.01 953.61 53994.56 88888.00 2017-08-17 07:11:15.000 229 7861.69 953.50 53994.55 88888.00 2017-08-17 07:11:16.000 229 7861.31 953.38 53994.45 88888.00 2017-08-17 07:11:17.000 229 7860.87 953.22 53994.26 88888.00 2017-08-17 07:11:18.000 229 7860.36 952.85 53994.05 88888.00 2017-08-17 07:11:19.000 229 7859.85 952.37 53993.84 88888.00 2017-08-17 07:11:20.000 229 7859.51 951.90 53993.77 88888.00 2017-08-17 07:11:21.000 229 7859.43 951.28 53993.93 88888.00 2017-08-17 07:11:22.000 229 7859.48 950.39 53994.21 88888.00 2017-08-17 07:11:23.000 229 7859.52 949.33 53994.50 88888.00 2017-08-17 07:11:24.000 229 7859.63 948.22 53994.76 88888.00 2017-08-17 07:11:25.000 229 7859.70 947.10 53994.91 88888.00 2017-08-17 07:11:26.000 229 7859.63 946.11 53994.89 88888.00 2017-08-17 07:11:27.000 229 7859.61 945.30 53994.88 88888.00 2017-08-17 07:11:28.000 229 7859.59 944.50 53994.91 88888.00 2017-08-17 07:11:29.000 229 7859.49 943.64 53994.86 88888.00 2017-08-17 07:11:30.000 229 7859.46 942.90 53994.89 88888.00 2017-08-17 07:11:31.000 229 7859.57 942.35 53995.05 88888.00 2017-08-17 07:11:32.000 229 7859.62 941.87 53995.22 88888.00 2017-08-17 07:11:33.000 229 7859.54 941.39 53995.25 88888.00 2017-08-17 07:11:34.000 229 7859.47 941.00 53995.24 88888.00 2017-08-17 07:11:35.000 229 7859.53 940.82 53995.38 88888.00 2017-08-17 07:11:36.000 229 7859.68 940.64 53995.64 88888.00 2017-08-17 07:11:37.000 229 7859.84 940.26 53995.94 88888.00 2017-08-17 07:11:38.000 229 7860.10 939.78 53996.30 88888.00 2017-08-17 07:11:39.000 229 7860.48 939.36 53996.75 88888.00 2017-08-17 07:11:40.000 229 7860.82 938.93 53997.15 88888.00 2017-08-17 07:11:41.000 229 7861.06 938.45 53997.42 88888.00 2017-08-17 07:11:42.000 229 7861.31 938.03 53997.68 88888.00 2017-08-17 07:11:43.000 229 7861.59 937.74 53997.94 88888.00 2017-08-17 07:11:44.000 229 7861.74 937.53 53998.09 88888.00 2017-08-17 07:11:45.000 229 7861.78 937.28 53998.16 88888.00 2017-08-17 07:11:46.000 229 7861.79 936.96 53998.29 88888.00 2017-08-17 07:11:47.000 229 7861.81 936.70 53998.41 88888.00 2017-08-17 07:11:48.000 229 7861.86 936.59 53998.53 88888.00 2017-08-17 07:11:49.000 229 7862.03 936.53 53998.78 88888.00 2017-08-17 07:11:50.000 229 7862.23 936.44 53999.09 88888.00 2017-08-17 07:11:51.000 229 7862.36 936.33 53999.29 88888.00 2017-08-17 07:11:52.000 229 7862.71 936.38 53999.66 88888.00 2017-08-17 07:11:53.000 229 7863.48 936.55 54000.46 88888.00 2017-08-17 07:11:54.000 229 7864.29 936.53 54001.37 88888.00 2017-08-17 07:11:55.000 229 7864.94 936.34 54002.07 88888.00 2017-08-17 07:11:56.000 229 7865.83 936.27 54002.91 88888.00 2017-08-17 07:11:57.000 229 7866.95 936.26 54004.02 88888.00 2017-08-17 07:11:58.000 229 7867.82 936.15 54004.91 88888.00 2017-08-17 07:11:59.000 229 7868.33 936.09 54005.41 88888.00 2017-08-17 07:12:00.000 229 7868.86 936.29 54005.89 88888.00 2017-08-17 07:12:01.000 229 7869.61 936.68 54006.62 88888.00 2017-08-17 07:12:02.000 229 7870.31 936.98 54007.38 88888.00 2017-08-17 07:12:03.000 229 7870.70 937.27 54007.83 88888.00 2017-08-17 07:12:04.000 229 7871.16 937.81 54008.28 88888.00 2017-08-17 07:12:05.000 229 7871.90 938.29 54009.12 88888.00 2017-08-17 07:12:06.000 229 7872.61 938.55 54009.98 88888.00 2017-08-17 07:12:07.000 229 7873.09 938.72 54010.54 88888.00 2017-08-17 07:12:08.000 229 7873.46 938.76 54010.96 88888.00 2017-08-17 07:12:09.000 229 7873.93 938.77 54011.52 88888.00 2017-08-17 07:12:10.000 229 7874.60 938.82 54012.28 88888.00 2017-08-17 07:12:11.000 229 7875.41 938.74 54013.15 88888.00 2017-08-17 07:12:12.000 229 7876.13 938.59 54013.90 88888.00 2017-08-17 07:12:13.000 229 7876.77 938.43 54014.53 88888.00 2017-08-17 07:12:14.000 229 7877.50 938.26 54015.26 88888.00 2017-08-17 07:12:15.000 229 7878.27 938.08 54016.03 88888.00 2017-08-17 07:12:16.000 229 7878.82 937.88 54016.57 88888.00 2017-08-17 07:12:17.000 229 7879.25 937.73 54016.93 88888.00 2017-08-17 07:12:18.000 229 7879.75 937.80 54017.31 88888.00 2017-08-17 07:12:19.000 229 7880.21 937.95 54017.71 88888.00 2017-08-17 07:12:20.000 229 7880.60 938.06 54018.12 88888.00 2017-08-17 07:12:21.000 229 7881.05 938.21 54018.57 88888.00 2017-08-17 07:12:22.000 229 7881.43 938.39 54018.92 88888.00 2017-08-17 07:12:23.000 229 7881.73 938.56 54019.18 88888.00 2017-08-17 07:12:24.000 229 7882.14 938.73 54019.59 88888.00 2017-08-17 07:12:25.000 229 7882.62 938.88 54020.12 88888.00 2017-08-17 07:12:26.000 229 7883.17 939.01 54020.71 88888.00 2017-08-17 07:12:27.000 229 7883.82 939.13 54021.40 88888.00 2017-08-17 07:12:28.000 229 7884.49 939.19 54022.12 88888.00 2017-08-17 07:12:29.000 229 7885.19 939.37 54022.82 88888.00 2017-08-17 07:12:30.000 229 7885.97 939.76 54023.55 88888.00 2017-08-17 07:12:31.000 229 7886.75 940.22 54024.30 88888.00 2017-08-17 07:12:32.000 229 7887.49 940.64 54025.04 88888.00 2017-08-17 07:12:33.000 229 7888.22 940.96 54025.80 88888.00 2017-08-17 07:12:34.000 229 7888.94 941.32 54026.50 88888.00 2017-08-17 07:12:35.000 229 7889.59 941.76 54027.11 88888.00 2017-08-17 07:12:36.000 229 7890.16 942.19 54027.68 88888.00 2017-08-17 07:12:37.000 229 7890.64 942.62 54028.20 88888.00 2017-08-17 07:12:38.000 229 7891.12 943.25 54028.63 88888.00 2017-08-17 07:12:39.000 229 7891.57 943.98 54029.06 88888.00 2017-08-17 07:12:40.000 229 7891.84 944.61 54029.38 88888.00 2017-08-17 07:12:41.000 229 7891.82 945.21 54029.39 88888.00 2017-08-17 07:12:42.000 229 7891.65 945.92 54029.25 88888.00 2017-08-17 07:12:43.000 229 7891.51 946.72 54029.19 88888.00 2017-08-17 07:12:44.000 229 7891.51 947.48 54029.34 88888.00 2017-08-17 07:12:45.000 229 7891.68 948.19 54029.64 88888.00 2017-08-17 07:12:46.000 229 7891.86 948.88 54029.93 88888.00 2017-08-17 07:12:47.000 229 7891.95 949.52 54030.12 88888.00 2017-08-17 07:12:48.000 229 7892.02 950.11 54030.28 88888.00 2017-08-17 07:12:49.000 229 7892.06 950.72 54030.39 88888.00 2017-08-17 07:12:50.000 229 7892.05 951.39 54030.43 88888.00 2017-08-17 07:12:51.000 229 7891.97 952.08 54030.39 88888.00 2017-08-17 07:12:52.000 229 7891.77 952.68 54030.27 88888.00 2017-08-17 07:12:53.000 229 7891.51 953.16 54030.11 88888.00 2017-08-17 07:12:54.000 229 7891.19 953.52 54029.92 88888.00 2017-08-17 07:12:55.000 229 7890.69 953.82 54029.55 88888.00 2017-08-17 07:12:56.000 229 7890.09 954.15 54029.08 88888.00 2017-08-17 07:12:57.000 229 7889.54 954.47 54028.70 88888.00 2017-08-17 07:12:58.000 229 7889.05 954.66 54028.42 88888.00 2017-08-17 07:12:59.000 229 7888.59 954.65 54028.19 88888.00 2017-08-17 07:13:00.000 229 7888.23 954.51 54028.04 88888.00 2017-08-17 07:13:01.000 229 7888.01 954.24 54028.08 88888.00 2017-08-17 07:13:02.000 229 7887.89 953.79 54028.25 88888.00 2017-08-17 07:13:03.000 229 7887.73 953.19 54028.35 88888.00 2017-08-17 07:13:04.000 229 7887.53 952.67 54028.31 88888.00 2017-08-17 07:13:05.000 229 7887.38 952.31 54028.28 88888.00 2017-08-17 07:13:06.000 229 7887.25 951.94 54028.25 88888.00 2017-08-17 07:13:07.000 229 7887.00 951.49 54028.11 88888.00 2017-08-17 07:13:08.000 229 7886.72 951.01 54027.97 88888.00 2017-08-17 07:13:09.000 229 7886.45 950.48 54027.90 88888.00 2017-08-17 07:13:10.000 229 7886.10 949.90 54027.77 88888.00 2017-08-17 07:13:11.000 229 7885.68 949.25 54027.57 88888.00 2017-08-17 07:13:12.000 229 7885.32 948.51 54027.48 88888.00 2017-08-17 07:13:13.000 229 7885.01 947.76 54027.44 88888.00 2017-08-17 07:13:14.000 229 7884.71 947.11 54027.37 88888.00 2017-08-17 07:13:15.000 229 7884.46 946.51 54027.37 88888.00 2017-08-17 07:13:16.000 229 7884.34 945.94 54027.53 88888.00 2017-08-17 07:13:17.000 229 7884.35 945.45 54027.78 88888.00 2017-08-17 07:13:18.000 229 7884.42 945.10 54028.05 88888.00 2017-08-17 07:13:19.000 229 7884.57 944.80 54028.38 88888.00 2017-08-17 07:13:20.000 229 7884.80 944.47 54028.77 88888.00 2017-08-17 07:13:21.000 229 7885.03 944.07 54029.12 88888.00 2017-08-17 07:13:22.000 229 7885.20 943.61 54029.42 88888.00 2017-08-17 07:13:23.000 229 7885.34 943.17 54029.71 88888.00 2017-08-17 07:13:24.000 229 7885.43 942.82 54029.95 88888.00 2017-08-17 07:13:25.000 229 7885.41 942.56 54030.07 88888.00 2017-08-17 07:13:26.000 229 7885.38 942.28 54030.20 88888.00 2017-08-17 07:13:27.000 229 7885.41 941.91 54030.45 88888.00 2017-08-17 07:13:28.000 229 7885.39 941.53 54030.65 88888.00 2017-08-17 07:13:29.000 229 7885.32 941.16 54030.78 88888.00 2017-08-17 07:13:30.000 229 7885.29 940.73 54030.99 88888.00 2017-08-17 07:13:31.000 229 7885.25 940.29 54031.21 88888.00 2017-08-17 07:13:32.000 229 7885.14 940.02 54031.27 88888.00 2017-08-17 07:13:33.000 229 7885.13 939.91 54031.37 88888.00 2017-08-17 07:13:34.000 229 7885.27 939.86 54031.64 88888.00 2017-08-17 07:13:35.000 229 7885.40 939.78 54031.92 88888.00 2017-08-17 07:13:36.000 229 7885.51 939.65 54032.16 88888.00 2017-08-17 07:13:37.000 229 7885.75 939.50 54032.53 88888.00 2017-08-17 07:13:38.000 229 7886.08 939.36 54032.98 88888.00 2017-08-17 07:13:39.000 229 7886.36 939.13 54033.38 88888.00 2017-08-17 07:13:40.000 229 7886.58 938.81 54033.73 88888.00 2017-08-17 07:13:41.000 229 7886.81 938.54 54034.03 88888.00 2017-08-17 07:13:42.000 229 7887.03 938.25 54034.33 88888.00 2017-08-17 07:13:43.000 229 7887.22 937.91 54034.63 88888.00 2017-08-17 07:13:44.000 229 7887.46 937.58 54034.93 88888.00 2017-08-17 07:13:45.000 229 7887.78 937.24 54035.28 88888.00 2017-08-17 07:13:46.000 229 7888.10 936.86 54035.67 88888.00 2017-08-17 07:13:47.000 229 7888.40 936.54 54036.04 88888.00 2017-08-17 07:13:48.000 229 7888.69 936.27 54036.40 88888.00 2017-08-17 07:13:49.000 229 7888.90 935.96 54036.71 88888.00 2017-08-17 07:13:50.000 229 7889.08 935.72 54036.98 88888.00 2017-08-17 07:13:51.000 229 7889.31 935.59 54037.31 88888.00 2017-08-17 07:13:52.000 229 7889.60 935.48 54037.73 88888.00 2017-08-17 07:13:53.000 229 7889.93 935.42 54038.16 88888.00 2017-08-17 07:13:54.000 229 7890.27 935.52 54038.57 88888.00 2017-08-17 07:13:55.000 229 7890.56 935.75 54038.91 88888.00 2017-08-17 07:13:56.000 229 7890.84 936.03 54039.23 88888.00 2017-08-17 07:13:57.000 229 7891.20 936.23 54039.64 88888.00 2017-08-17 07:13:58.000 229 7891.65 936.49 54040.10 88888.00 2017-08-17 07:13:59.000 229 7892.12 936.89 54040.51 88888.00 2017-08-17 07:14:00.000 229 7892.56 937.29 54040.88 88888.00 2017-08-17 07:14:01.000 229 7892.99 937.67 54041.21 88888.00 2017-08-17 07:14:02.000 229 7893.44 938.07 54041.49 88888.00 2017-08-17 07:14:03.000 229 7894.00 938.57 54041.88 88888.00 2017-08-17 07:14:04.000 229 7894.57 939.15 54042.24 88888.00 2017-08-17 07:14:05.000 229 7894.93 939.58 54042.39 88888.00 2017-08-17 07:14:06.000 229 7895.23 939.90 54042.48 88888.00 2017-08-17 07:14:07.000 229 7895.56 940.39 54042.59 88888.00 2017-08-17 07:14:08.000 229 7895.74 940.95 54042.57 88888.00 2017-08-17 07:14:09.000 229 7895.74 941.33 54042.43 88888.00 2017-08-17 07:14:10.000 229 7895.66 941.69 54042.22 88888.00 2017-08-17 07:14:11.000 229 7895.45 942.19 54041.86 88888.00 2017-08-17 07:14:12.000 229 7895.11 942.62 54041.40 88888.00 2017-08-17 07:14:13.000 229 7894.77 942.91 54041.05 88888.00 2017-08-17 07:14:14.000 229 7894.45 943.23 54040.79 88888.00 2017-08-17 07:14:15.000 229 7894.19 943.65 54040.57 88888.00 2017-08-17 07:14:16.000 229 7894.17 944.05 54040.63 88888.00 2017-08-17 07:14:17.000 229 7894.43 944.31 54041.01 88888.00 2017-08-17 07:14:18.000 229 7894.67 944.38 54041.38 88888.00 2017-08-17 07:14:19.000 229 7894.71 944.38 54041.47 88888.00 2017-08-17 07:14:20.000 229 7894.83 944.52 54041.54 88888.00 2017-08-17 07:14:21.000 229 7895.19 944.69 54041.89 88888.00 2017-08-17 07:14:22.000 229 7895.46 944.66 54042.19 88888.00 2017-08-17 07:14:23.000 229 7895.64 944.63 54042.32 88888.00 2017-08-17 07:14:24.000 229 7895.98 944.79 54042.55 88888.00 2017-08-17 07:14:25.000 229 7896.36 944.95 54042.85 88888.00 2017-08-17 07:14:26.000 229 7896.66 945.07 54043.03 88888.00 2017-08-17 07:14:27.000 229 7896.97 945.24 54043.16 88888.00 2017-08-17 07:14:28.000 229 7897.27 945.35 54043.28 88888.00 2017-08-17 07:14:29.000 229 7897.49 945.37 54043.34 88888.00 2017-08-17 07:14:30.000 229 7897.64 945.38 54043.34 88888.00 2017-08-17 07:14:31.000 229 7897.73 945.41 54043.28 88888.00 2017-08-17 07:14:32.000 229 7897.83 945.47 54043.21 88888.00 2017-08-17 07:14:33.000 229 7897.92 945.47 54043.19 88888.00 2017-08-17 07:14:34.000 229 7898.00 945.36 54043.21 88888.00 2017-08-17 07:14:35.000 229 7898.19 945.28 54043.36 88888.00 2017-08-17 07:14:36.000 229 7898.59 945.28 54043.70 88888.00 2017-08-17 07:14:37.000 229 7898.92 945.18 54043.97 88888.00 2017-08-17 07:14:38.000 229 7899.12 944.98 54044.16 88888.00 2017-08-17 07:14:39.000 229 7899.50 944.91 54044.53 88888.00 2017-08-17 07:14:40.000 229 7899.98 945.00 54044.89 88888.00 2017-08-17 07:14:41.000 229 7900.30 945.14 54045.06 88888.00 2017-08-17 07:14:42.000 229 7900.65 945.30 54045.25 88888.00 2017-08-17 07:14:43.000 229 7901.08 945.42 54045.56 88888.00 2017-08-17 07:14:44.000 229 7901.46 945.51 54045.84 88888.00 2017-08-17 07:14:45.000 229 7901.90 945.65 54046.14 88888.00 2017-08-17 07:14:46.000 229 7902.44 945.87 54046.52 88888.00 2017-08-17 07:14:47.000 229 7902.93 946.03 54046.85 88888.00 2017-08-17 07:14:48.000 229 7903.33 946.03 54047.11 88888.00 2017-08-17 07:14:49.000 229 7903.80 946.08 54047.40 88888.00 2017-08-17 07:14:50.000 229 7904.26 946.15 54047.68 88888.00 2017-08-17 07:14:51.000 229 7904.61 946.13 54047.88 88888.00 2017-08-17 07:14:52.000 229 7904.98 946.14 54048.08 88888.00 2017-08-17 07:14:53.000 229 7905.44 946.29 54048.32 88888.00 2017-08-17 07:14:54.000 229 7905.86 946.42 54048.55 88888.00 2017-08-17 07:14:55.000 229 7906.17 946.41 54048.73 88888.00 2017-08-17 07:14:56.000 229 7906.47 946.43 54048.85 88888.00 2017-08-17 07:14:57.000 229 7906.81 946.52 54048.98 88888.00 2017-08-17 07:14:58.000 229 7907.14 946.52 54049.14 88888.00 2017-08-17 07:14:59.000 229 7907.48 946.41 54049.35 88888.00 2017-08-17 07:15:00.000 229 7907.85 946.30 54049.57 88888.00 2017-08-17 07:15:01.000 229 7908.20 946.13 54049.75 88888.00 2017-08-17 07:15:02.000 229 7908.47 945.91 54049.86 88888.00 2017-08-17 07:15:03.000 229 7908.68 945.73 54049.91 88888.00 2017-08-17 07:15:04.000 229 7908.94 945.56 54050.02 88888.00 2017-08-17 07:15:05.000 229 7909.31 945.38 54050.25 88888.00 2017-08-17 07:15:06.000 229 7909.75 945.20 54050.51 88888.00 2017-08-17 07:15:07.000 229 7910.16 945.07 54050.71 88888.00 2017-08-17 07:15:08.000 229 7910.50 945.00 54050.84 88888.00 2017-08-17 07:15:09.000 229 7910.77 944.95 54050.91 88888.00 2017-08-17 07:15:10.000 229 7911.10 944.95 54051.03 88888.00 2017-08-17 07:15:11.000 229 7911.49 945.00 54051.21 88888.00 2017-08-17 07:15:12.000 229 7911.88 945.04 54051.39 88888.00 2017-08-17 07:15:13.000 229 7912.36 944.97 54051.68 88888.00 2017-08-17 07:15:14.000 229 7912.87 944.76 54052.01 88888.00 2017-08-17 07:15:15.000 229 7913.24 944.53 54052.20 88888.00 2017-08-17 07:15:16.000 229 7913.60 944.31 54052.36 88888.00 2017-08-17 07:15:17.000 229 7914.08 944.07 54052.65 88888.00 2017-08-17 07:15:18.000 229 7914.55 943.84 54052.89 88888.00 2017-08-17 07:15:19.000 229 7915.06 943.74 54053.09 88888.00 2017-08-17 07:15:20.000 229 7915.73 943.69 54053.42 88888.00 2017-08-17 07:15:21.000 229 7916.43 943.58 54053.79 88888.00 2017-08-17 07:15:22.000 229 7917.03 943.44 54054.00 88888.00 2017-08-17 07:15:23.000 229 7917.62 943.35 54054.18 88888.00 2017-08-17 07:15:24.000 229 7918.30 943.24 54054.46 88888.00 2017-08-17 07:15:25.000 229 7918.96 943.05 54054.74 88888.00 2017-08-17 07:15:26.000 229 7919.49 942.82 54054.88 88888.00 2017-08-17 07:15:27.000 229 7920.04 942.58 54055.01 88888.00 2017-08-17 07:15:28.000 229 7920.64 942.30 54055.20 88888.00 2017-08-17 07:15:29.000 229 7921.14 941.98 54055.29 88888.00 2017-08-17 07:15:30.000 229 7921.59 941.68 54055.32 88888.00 2017-08-17 07:15:31.000 229 7922.08 941.38 54055.41 88888.00 2017-08-17 07:15:32.000 229 7922.54 941.08 54055.47 88888.00 2017-08-17 07:15:33.000 229 7922.91 940.75 54055.45 88888.00 2017-08-17 07:15:34.000 229 7923.24 940.42 54055.41 88888.00 2017-08-17 07:15:35.000 229 7923.53 940.11 54055.32 88888.00 2017-08-17 07:15:36.000 229 7923.75 939.86 54055.14 88888.00 2017-08-17 07:15:37.000 229 7924.00 939.66 54055.02 88888.00 2017-08-17 07:15:38.000 229 7924.30 939.45 54055.01 88888.00 2017-08-17 07:15:39.000 229 7924.63 939.21 54055.02 88888.00 2017-08-17 07:15:40.000 229 7925.01 939.00 54055.09 88888.00 2017-08-17 07:15:41.000 229 7925.48 938.84 54055.25 88888.00 2017-08-17 07:15:42.000 229 7925.95 938.70 54055.38 88888.00 2017-08-17 07:15:43.000 229 7926.36 938.56 54055.42 88888.00 2017-08-17 07:15:44.000 229 7926.72 938.45 54055.41 88888.00 2017-08-17 07:15:45.000 229 7927.09 938.35 54055.40 88888.00 2017-08-17 07:15:46.000 229 7927.55 938.27 54055.47 88888.00 2017-08-17 07:15:47.000 229 7928.08 938.15 54055.64 88888.00 2017-08-17 07:15:48.000 229 7928.63 937.98 54055.83 88888.00 2017-08-17 07:15:49.000 229 7929.26 937.76 54056.08 88888.00 2017-08-17 07:15:50.000 229 7929.98 937.57 54056.42 88888.00 2017-08-17 07:15:51.000 229 7930.71 937.44 54056.71 88888.00 2017-08-17 07:15:52.000 229 7931.42 937.37 54056.94 88888.00 2017-08-17 07:15:53.000 229 7932.18 937.27 54057.23 88888.00 2017-08-17 07:15:54.000 229 7932.93 937.19 54057.50 88888.00 2017-08-17 07:15:55.000 229 7933.59 937.18 54057.67 88888.00 2017-08-17 07:15:56.000 229 7934.24 937.19 54057.86 88888.00 2017-08-17 07:15:57.000 229 7934.88 937.19 54058.07 88888.00 2017-08-17 07:15:58.000 229 7935.44 937.23 54058.21 88888.00 2017-08-17 07:15:59.000 229 7936.00 937.33 54058.36 88888.00 2017-08-17 07:16:00.000 229 7936.55 937.47 54058.54 88888.00 2017-08-17 07:16:01.000 229 7936.98 937.65 54058.62 88888.00 2017-08-17 07:16:02.000 229 7937.26 937.83 54058.59 88888.00 2017-08-17 07:16:03.000 229 7937.52 938.06 54058.55 88888.00 2017-08-17 07:16:04.000 229 7937.88 938.46 54058.56 88888.00 2017-08-17 07:16:05.000 229 7938.30 938.99 54058.61 88888.00 2017-08-17 07:16:06.000 229 7938.76 939.58 54058.70 88888.00 2017-08-17 07:16:07.000 229 7939.39 940.23 54058.96 88888.00 2017-08-17 07:16:08.000 229 7940.21 940.95 54059.37 88888.00 2017-08-17 07:16:09.000 229 7941.09 941.74 54059.81 88888.00 2017-08-17 07:16:10.000 229 7941.91 942.57 54060.17 88888.00 2017-08-17 07:16:11.000 229 7942.65 943.39 54060.44 88888.00 2017-08-17 07:16:12.000 229 7943.33 944.23 54060.70 88888.00 2017-08-17 07:16:13.000 229 7943.86 945.06 54060.89 88888.00 2017-08-17 07:16:14.000 229 7944.14 945.87 54060.86 88888.00 2017-08-17 07:16:15.000 229 7944.22 946.67 54060.72 88888.00 2017-08-17 07:16:16.000 229 7944.27 947.45 54060.63 88888.00 2017-08-17 07:16:17.000 229 7944.38 948.18 54060.68 88888.00 2017-08-17 07:16:18.000 229 7944.47 948.90 54060.73 88888.00 2017-08-17 07:16:19.000 229 7944.49 949.61 54060.71 88888.00 2017-08-17 07:16:20.000 229 7944.50 950.26 54060.73 88888.00 2017-08-17 07:16:21.000 229 7944.50 950.89 54060.77 88888.00 2017-08-17 07:16:22.000 229 7944.42 951.55 54060.71 88888.00 2017-08-17 07:16:23.000 229 7944.20 952.24 54060.48 88888.00 2017-08-17 07:16:24.000 229 7943.89 952.99 54060.17 88888.00 2017-08-17 07:16:25.000 229 7943.58 953.81 54059.88 88888.00 2017-08-17 07:16:26.000 229 7943.28 954.66 54059.64 88888.00 2017-08-17 07:16:27.000 229 7942.95 955.47 54059.40 88888.00 2017-08-17 07:16:28.000 229 7942.58 956.14 54059.20 88888.00 2017-08-17 07:16:29.000 229 7942.11 956.72 54058.96 88888.00 2017-08-17 07:16:30.000 229 7941.54 957.31 54058.62 88888.00 2017-08-17 07:16:31.000 229 7940.92 957.87 54058.30 88888.00 2017-08-17 07:16:32.000 229 7940.28 958.36 54058.03 88888.00 2017-08-17 07:16:33.000 229 7939.62 958.80 54057.76 88888.00 2017-08-17 07:16:34.000 229 7938.98 959.22 54057.52 88888.00 2017-08-17 07:16:35.000 229 7938.39 959.63 54057.36 88888.00 2017-08-17 07:16:36.000 229 7937.81 960.01 54057.20 88888.00 2017-08-17 07:16:37.000 229 7937.18 960.37 54056.98 88888.00 2017-08-17 07:16:38.000 229 7936.52 960.70 54056.75 88888.00 2017-08-17 07:16:39.000 229 7935.76 960.95 54056.46 88888.00 2017-08-17 07:16:40.000 229 7934.81 961.23 54055.98 88888.00 2017-08-17 07:16:41.000 229 7933.76 961.54 54055.39 88888.00 2017-08-17 07:16:42.000 229 7932.77 961.79 54054.88 88888.00 2017-08-17 07:16:43.000 229 7931.84 961.95 54054.46 88888.00 2017-08-17 07:16:44.000 229 7930.97 962.02 54054.12 88888.00 2017-08-17 07:16:45.000 229 7930.18 961.98 54053.82 88888.00 2017-08-17 07:16:46.000 229 7929.43 961.90 54053.54 88888.00 2017-08-17 07:16:47.000 229 7928.61 961.80 54053.21 88888.00 2017-08-17 07:16:48.000 229 7927.70 961.64 54052.79 88888.00 2017-08-17 07:16:49.000 229 7926.76 961.44 54052.36 88888.00 2017-08-17 07:16:50.000 229 7925.85 961.19 54051.98 88888.00 2017-08-17 07:16:51.000 229 7925.00 960.88 54051.69 88888.00 2017-08-17 07:16:52.000 229 7924.28 960.50 54051.54 88888.00 2017-08-17 07:16:53.000 229 7923.66 959.99 54051.52 88888.00 2017-08-17 07:16:54.000 229 7923.08 959.39 54051.53 88888.00 2017-08-17 07:16:55.000 229 7922.51 958.81 54051.51 88888.00 2017-08-17 07:16:56.000 229 7922.04 958.27 54051.55 88888.00 2017-08-17 07:16:57.000 229 7921.73 957.69 54051.72 88888.00 2017-08-17 07:16:58.000 229 7921.57 957.10 54052.05 88888.00 2017-08-17 07:16:59.000 229 7921.52 956.66 54052.42 88888.00 2017-08-17 07:17:00.000 229 7921.44 956.35 54052.67 88888.00 2017-08-17 07:17:01.000 229 7921.31 955.93 54052.86 88888.00 2017-08-17 07:17:02.000 229 7921.14 955.46 54053.01 88888.00 2017-08-17 07:17:03.000 229 7920.87 955.10 54053.00 88888.00 2017-08-17 07:17:04.000 229 7920.58 954.69 54053.01 88888.00 2017-08-17 07:17:05.000 229 7920.41 954.08 54053.20 88888.00 2017-08-17 07:17:06.000 229 7920.23 953.43 54053.36 88888.00 2017-08-17 07:17:07.000 229 7920.06 952.83 54053.49 88888.00 2017-08-17 07:17:08.000 229 7920.06 952.21 54053.78 88888.00 2017-08-17 07:17:09.000 229 7920.24 951.57 54054.21 88888.00 2017-08-17 07:17:10.000 229 7920.53 950.90 54054.74 88888.00 2017-08-17 07:17:11.000 229 7920.95 950.22 54055.34 88888.00 2017-08-17 07:17:12.000 229 7921.50 949.63 54055.98 88888.00 2017-08-17 07:17:13.000 229 7922.11 949.18 54056.63 88888.00 2017-08-17 07:17:14.000 229 7922.66 948.86 54057.20 88888.00 2017-08-17 07:17:15.000 229 7923.02 948.63 54057.55 88888.00 2017-08-17 07:17:16.000 229 7923.16 948.55 54057.67 88888.00 2017-08-17 07:17:17.000 229 7923.14 948.64 54057.64 88888.00 2017-08-17 07:17:18.000 229 7922.97 948.79 54057.52 88888.00 2017-08-17 07:17:19.000 229 7922.66 948.85 54057.34 88888.00 2017-08-17 07:17:20.000 229 7922.29 948.91 54057.17 88888.00 2017-08-17 07:17:21.000 229 7921.83 949.02 54056.93 88888.00 2017-08-17 07:17:22.000 229 7921.36 949.00 54056.70 88888.00 2017-08-17 07:17:23.000 229 7920.98 948.77 54056.63 88888.00 2017-08-17 07:17:24.000 229 7920.68 948.47 54056.62 88888.00 2017-08-17 07:17:25.000 229 7920.41 948.04 54056.61 88888.00 2017-08-17 07:17:26.000 229 7920.28 947.45 54056.73 88888.00 2017-08-17 07:17:27.000 229 7920.35 947.02 54056.96 88888.00 2017-08-17 07:17:28.000 229 7920.53 946.79 54057.21 88888.00 2017-08-17 07:17:29.000 229 7920.77 946.58 54057.47 88888.00 2017-08-17 07:17:30.000 229 7921.00 946.32 54057.74 88888.00 2017-08-17 07:17:31.000 229 7921.13 946.10 54057.93 88888.00 2017-08-17 07:17:32.000 229 7921.19 945.98 54058.02 88888.00 2017-08-17 07:17:33.000 229 7921.32 945.95 54058.15 88888.00 2017-08-17 07:17:34.000 229 7921.51 945.81 54058.38 88888.00 2017-08-17 07:17:35.000 229 7921.71 945.45 54058.67 88888.00 2017-08-17 07:17:36.000 229 7921.91 944.99 54058.93 88888.00 2017-08-17 07:17:37.000 229 7922.02 944.53 54059.08 88888.00 2017-08-17 07:17:38.000 229 7921.92 943.85 54059.06 88888.00 2017-08-17 07:17:39.000 229 7921.71 942.93 54058.99 88888.00 2017-08-17 07:17:40.000 229 7921.51 942.16 54058.91 88888.00 2017-08-17 07:17:41.000 229 7921.41 941.47 54058.93 88888.00 2017-08-17 07:17:42.000 229 7921.39 940.65 54059.07 88888.00 2017-08-17 07:17:43.000 229 7921.37 939.85 54059.18 88888.00 2017-08-17 07:17:44.000 229 7921.37 939.07 54059.30 88888.00 2017-08-17 07:17:45.000 229 7921.52 938.20 54059.59 88888.00 2017-08-17 07:17:46.000 229 7921.81 937.45 54059.96 88888.00 2017-08-17 07:17:47.000 229 7922.15 936.90 54060.33 88888.00 2017-08-17 07:17:48.000 229 7922.48 936.37 54060.70 88888.00 2017-08-17 07:17:49.000 229 7922.81 935.83 54061.06 88888.00 2017-08-17 07:17:50.000 229 7923.14 935.43 54061.38 88888.00 2017-08-17 07:17:51.000 229 7923.49 935.23 54061.70 88888.00 2017-08-17 07:17:52.000 229 7923.86 935.12 54062.06 88888.00 2017-08-17 07:17:53.000 229 7924.18 935.10 54062.35 88888.00 2017-08-17 07:17:54.000 229 7924.41 935.13 54062.52 88888.00 2017-08-17 07:17:55.000 229 7924.62 935.20 54062.70 88888.00 2017-08-17 07:17:56.000 229 7924.74 935.34 54062.83 88888.00 2017-08-17 07:17:57.000 229 7924.75 935.37 54062.89 88888.00 2017-08-17 07:17:58.000 229 7924.91 935.19 54063.16 88888.00 2017-08-17 07:17:59.000 229 7925.28 935.06 54063.64 88888.00 2017-08-17 07:18:00.000 229 7925.65 935.10 54064.01 88888.00 2017-08-17 07:18:01.000 229 7925.90 935.12 54064.27 88888.00 2017-08-17 07:18:02.000 229 7926.05 934.98 54064.52 88888.00 2017-08-17 07:18:03.000 229 7926.18 934.80 54064.73 88888.00 2017-08-17 07:18:04.000 229 7926.35 934.69 54064.96 88888.00 2017-08-17 07:18:05.000 229 7926.50 934.64 54065.17 88888.00 2017-08-17 07:18:06.000 229 7926.52 934.63 54065.25 88888.00 2017-08-17 07:18:07.000 229 7926.46 934.58 54065.26 88888.00 2017-08-17 07:18:08.000 229 7926.35 934.48 54065.27 88888.00 2017-08-17 07:18:09.000 229 7926.19 934.52 54065.21 88888.00 2017-08-17 07:18:10.000 229 7926.04 934.72 54065.14 88888.00 2017-08-17 07:18:11.000 229 7925.96 934.87 54065.17 88888.00 2017-08-17 07:18:12.000 229 7925.95 934.91 54065.30 88888.00 2017-08-17 07:18:13.000 229 7926.08 935.00 54065.53 88888.00 2017-08-17 07:18:14.000 229 7926.27 935.17 54065.78 88888.00 2017-08-17 07:18:15.000 229 7926.26 935.26 54065.83 88888.00 2017-08-17 07:18:16.000 229 7926.09 935.25 54065.75 88888.00 2017-08-17 07:18:17.000 229 7926.07 935.29 54065.84 88888.00 2017-08-17 07:18:18.000 229 7926.18 935.29 54066.06 88888.00 2017-08-17 07:18:19.000 229 7926.23 935.09 54066.26 88888.00 2017-08-17 07:18:20.000 229 7926.23 934.80 54066.40 88888.00 2017-08-17 07:18:21.000 229 7926.22 934.46 54066.55 88888.00 2017-08-17 07:18:22.000 229 7926.22 933.88 54066.79 88888.00 2017-08-17 07:18:23.000 229 7926.30 933.08 54067.16 88888.00 2017-08-17 07:18:24.000 229 7926.43 932.33 54067.54 88888.00 2017-08-17 07:18:25.000 229 7926.54 931.59 54067.80 88888.00 2017-08-17 07:18:26.000 229 7926.72 930.80 54068.07 88888.00 2017-08-17 07:18:27.000 229 7927.17 930.01 54068.60 88888.00 2017-08-17 07:18:28.000 229 7927.83 929.25 54069.32 88888.00 2017-08-17 07:18:29.000 229 7928.50 928.68 54069.89 88888.00 2017-08-17 07:18:30.000 229 7929.05 928.37 54070.17 88888.00 2017-08-17 07:18:31.000 229 7929.47 928.05 54070.30 88888.00 2017-08-17 07:18:32.000 229 7929.78 927.63 54070.33 88888.00 2017-08-17 07:18:33.000 229 7929.90 927.33 54070.11 88888.00 2017-08-17 07:18:34.000 229 7929.76 927.11 54069.64 88888.00 2017-08-17 07:18:35.000 229 7929.63 926.64 54069.29 88888.00 2017-08-17 07:18:36.000 229 7929.69 925.99 54069.14 88888.00 2017-08-17 07:18:37.000 229 7929.77 925.51 54068.96 88888.00 2017-08-17 07:18:38.000 229 7929.84 924.90 54068.86 88888.00 2017-08-17 07:18:39.000 229 7930.00 923.87 54068.95 88888.00 2017-08-17 07:18:40.000 229 7930.13 922.87 54068.92 88888.00 2017-08-17 07:18:41.000 229 7930.23 922.09 54068.78 88888.00 2017-08-17 07:18:42.000 229 7930.47 921.27 54068.84 88888.00 2017-08-17 07:18:43.000 229 7930.99 920.43 54069.14 88888.00 2017-08-17 07:18:44.000 229 7931.78 919.76 54069.62 88888.00 2017-08-17 07:18:45.000 229 7932.76 919.30 54070.21 88888.00 2017-08-17 07:18:46.000 229 7933.82 918.91 54070.86 88888.00 2017-08-17 07:18:47.000 229 7934.98 918.65 54071.55 88888.00 2017-08-17 07:18:48.000 229 7936.19 918.67 54072.21 88888.00 2017-08-17 07:18:49.000 229 7937.35 918.95 54072.75 88888.00 2017-08-17 07:18:50.000 229 7938.41 919.48 54073.12 88888.00 2017-08-17 07:18:51.000 229 7939.33 920.23 54073.30 88888.00 2017-08-17 07:18:52.000 229 7940.16 921.00 54073.47 88888.00 2017-08-17 07:18:53.000 229 7940.92 921.71 54073.70 88888.00 2017-08-17 07:18:54.000 229 7941.59 922.47 54073.86 88888.00 2017-08-17 07:18:55.000 229 7942.17 923.31 54073.92 88888.00 2017-08-17 07:18:56.000 229 7942.83 924.11 54074.11 88888.00 2017-08-17 07:18:57.000 229 7943.65 924.91 54074.52 88888.00 2017-08-17 07:18:58.000 229 7944.40 925.83 54074.83 88888.00 2017-08-17 07:18:59.000 229 7944.94 926.83 54074.88 88888.00 2017-08-17 07:19:00.000 229 7945.41 927.86 54074.87 88888.00 2017-08-17 07:19:01.000 229 7945.92 929.01 54074.95 88888.00 2017-08-17 07:19:02.000 229 7946.38 930.33 54074.97 88888.00 2017-08-17 07:19:03.000 229 7946.74 931.68 54074.84 88888.00 2017-08-17 07:19:04.000 229 7947.07 932.92 54074.75 88888.00 2017-08-17 07:19:05.000 229 7947.40 934.02 54074.79 88888.00 2017-08-17 07:19:06.000 229 7947.62 935.05 54074.72 88888.00 2017-08-17 07:19:07.000 229 7947.74 935.97 54074.57 88888.00 2017-08-17 07:19:08.000 229 7947.92 936.82 54074.52 88888.00 2017-08-17 07:19:09.000 229 7948.14 937.87 54074.52 88888.00 2017-08-17 07:19:10.000 229 7948.20 938.95 54074.39 88888.00 2017-08-17 07:19:11.000 229 7948.01 939.75 54074.10 88888.00 2017-08-17 07:19:12.000 229 7947.82 940.52 54073.82 88888.00 2017-08-17 07:19:13.000 229 7947.59 941.45 54073.48 88888.00 2017-08-17 07:19:14.000 229 7947.06 942.13 54072.95 88888.00 2017-08-17 07:19:15.000 229 7946.44 942.54 54072.38 88888.00 2017-08-17 07:19:16.000 229 7945.94 943.09 54071.88 88888.00 2017-08-17 07:19:17.000 229 7945.45 943.69 54071.43 88888.00 2017-08-17 07:19:18.000 229 7944.91 944.02 54071.08 88888.00 2017-08-17 07:19:19.000 229 7944.41 944.31 54070.72 88888.00 2017-08-17 07:19:20.000 229 7944.02 944.75 54070.36 88888.00 2017-08-17 07:19:21.000 229 7943.65 945.18 54070.07 88888.00 2017-08-17 07:19:22.000 229 7943.29 945.62 54069.79 88888.00 2017-08-17 07:19:23.000 229 7943.06 946.06 54069.62 88888.00 2017-08-17 07:19:24.000 229 7942.82 946.31 54069.47 88888.00 2017-08-17 07:19:25.000 229 7942.34 946.33 54069.13 88888.00 2017-08-17 07:19:26.000 229 7941.70 946.31 54068.65 88888.00 2017-08-17 07:19:27.000 229 7941.11 946.35 54068.24 88888.00 2017-08-17 07:19:28.000 229 7940.57 946.36 54067.97 88888.00 2017-08-17 07:19:29.000 229 7939.93 946.18 54067.71 88888.00 2017-08-17 07:19:30.000 229 7939.26 945.95 54067.43 88888.00 2017-08-17 07:19:31.000 229 7938.84 945.99 54067.32 88888.00 2017-08-17 07:19:32.000 229 7938.54 946.14 54067.33 88888.00 2017-08-17 07:19:33.000 229 7938.01 946.14 54067.14 88888.00 2017-08-17 07:19:34.000 229 7937.44 946.15 54066.88 88888.00 2017-08-17 07:19:35.000 229 7937.20 946.30 54066.96 88888.00 2017-08-17 07:19:36.000 229 7937.18 946.26 54067.30 88888.00 2017-08-17 07:19:37.000 229 7937.13 946.01 54067.56 88888.00 2017-08-17 07:19:38.000 229 7937.15 945.88 54067.75 88888.00 2017-08-17 07:19:39.000 229 7937.28 945.72 54068.06 88888.00 2017-08-17 07:19:40.000 229 7937.42 945.30 54068.41 88888.00 2017-08-17 07:19:41.000 229 7937.48 944.85 54068.59 88888.00 2017-08-17 07:19:42.000 229 7937.54 944.58 54068.71 88888.00 2017-08-17 07:19:43.000 229 7937.71 944.31 54068.98 88888.00 2017-08-17 07:19:44.000 229 7937.79 943.91 54069.24 88888.00 2017-08-17 07:19:45.000 229 7937.76 943.52 54069.39 88888.00 2017-08-17 07:19:46.000 229 7937.78 943.18 54069.66 88888.00 2017-08-17 07:19:47.000 229 7937.76 942.62 54070.03 88888.00 2017-08-17 07:19:48.000 229 7937.57 941.84 54070.25 88888.00 2017-08-17 07:19:49.000 229 7937.31 941.18 54070.36 88888.00 2017-08-17 07:19:50.000 229 7937.10 940.76 54070.55 88888.00 2017-08-17 07:19:51.000 229 7936.92 940.36 54070.79 88888.00 2017-08-17 07:19:52.000 229 7936.78 939.83 54071.04 88888.00 2017-08-17 07:19:53.000 229 7936.74 939.41 54071.37 88888.00 2017-08-17 07:19:54.000 229 7936.72 939.18 54071.72 88888.00 2017-08-17 07:19:55.000 229 7936.61 938.86 54071.97 88888.00 2017-08-17 07:19:56.000 229 7936.56 938.44 54072.28 88888.00 2017-08-17 07:19:57.000 229 7936.82 938.24 54072.84 88888.00 2017-08-17 07:19:58.000 229 7937.17 938.23 54073.43 88888.00 2017-08-17 07:19:59.000 229 7937.27 938.19 54073.73 88888.00 2017-08-17 07:20:00.000 229 7937.22 938.01 54073.89 88888.00 2017-08-17 07:20:01.000 229 7937.15 937.75 54074.12 88888.00 2017-08-17 07:20:02.000 229 7937.16 937.62 54074.36 88888.00 2017-08-17 07:20:03.000 229 7937.27 937.62 54074.66 88888.00 2017-08-17 07:20:04.000 229 7937.25 937.44 54074.93 88888.00 2017-08-17 07:20:05.000 229 7936.84 937.07 54074.89 88888.00 2017-08-17 07:20:06.000 229 7936.25 936.80 54074.66 88888.00 2017-08-17 07:20:07.000 229 7935.75 936.59 54074.59 88888.00 2017-08-17 07:20:08.000 229 7935.21 936.21 54074.58 88888.00 2017-08-17 07:20:09.000 229 7934.58 935.71 54074.54 88888.00 2017-08-17 07:20:10.000 229 7934.09 935.22 54074.61 88888.00 2017-08-17 07:20:11.000 229 7933.73 934.73 54074.80 88888.00 2017-08-17 07:20:12.000 229 7933.43 934.20 54075.05 88888.00 2017-08-17 07:20:13.000 229 7933.21 933.64 54075.40 88888.00 2017-08-17 07:20:14.000 229 7933.12 933.08 54075.87 88888.00 2017-08-17 07:20:15.000 229 7933.15 932.58 54076.39 88888.00 2017-08-17 07:20:16.000 229 7933.24 932.13 54076.93 88888.00 2017-08-17 07:20:17.000 229 7933.27 931.70 54077.32 88888.00 2017-08-17 07:20:18.000 229 7933.30 931.35 54077.59 88888.00 2017-08-17 07:20:19.000 229 7933.43 931.13 54077.95 88888.00 2017-08-17 07:20:20.000 229 7933.66 930.78 54078.46 88888.00 2017-08-17 07:20:21.000 229 7933.99 930.38 54079.06 88888.00 2017-08-17 07:20:22.000 229 7934.33 930.17 54079.57 88888.00 2017-08-17 07:20:23.000 229 7934.56 930.03 54079.94 88888.00 2017-08-17 07:20:24.000 229 7934.65 929.89 54080.16 88888.00 2017-08-17 07:20:25.000 229 7934.68 929.80 54080.30 88888.00 2017-08-17 07:20:26.000 229 7934.73 929.65 54080.48 88888.00 2017-08-17 07:20:27.000 229 7934.82 929.50 54080.66 88888.00 2017-08-17 07:20:28.000 229 7934.86 929.36 54080.74 88888.00 2017-08-17 07:20:29.000 229 7934.85 929.10 54080.80 88888.00 2017-08-17 07:20:30.000 229 7934.87 928.84 54080.85 88888.00 2017-08-17 07:20:31.000 229 7935.09 928.65 54081.05 88888.00 2017-08-17 07:20:32.000 229 7935.60 928.34 54081.53 88888.00 2017-08-17 07:20:33.000 229 7936.16 927.94 54082.01 88888.00 2017-08-17 07:20:34.000 229 7936.66 927.71 54082.28 88888.00 2017-08-17 07:20:35.000 229 7937.20 927.54 54082.55 88888.00 2017-08-17 07:20:36.000 229 7937.79 927.20 54082.95 88888.00 2017-08-17 07:20:37.000 229 7938.39 926.82 54083.36 88888.00 2017-08-17 07:20:38.000 229 7938.96 926.56 54083.68 88888.00 2017-08-17 07:20:39.000 229 7939.55 926.33 54083.96 88888.00 2017-08-17 07:20:40.000 229 7940.24 926.02 54084.39 88888.00 2017-08-17 07:20:41.000 229 7940.87 925.69 54084.75 88888.00 2017-08-17 07:20:42.000 229 7941.30 925.41 54084.88 88888.00 2017-08-17 07:20:43.000 229 7941.70 925.07 54085.04 88888.00 2017-08-17 07:20:44.000 229 7942.23 924.58 54085.42 88888.00 2017-08-17 07:20:45.000 229 7942.75 923.99 54085.82 88888.00 2017-08-17 07:20:46.000 229 7943.14 923.40 54086.04 88888.00 2017-08-17 07:20:47.000 229 7943.48 922.81 54086.18 88888.00 2017-08-17 07:20:48.000 229 7943.84 922.25 54086.40 88888.00 2017-08-17 07:20:49.000 229 7944.21 921.72 54086.61 88888.00 2017-08-17 07:20:50.000 229 7944.61 921.25 54086.82 88888.00 2017-08-17 07:20:51.000 229 7945.04 920.83 54087.07 88888.00 2017-08-17 07:20:52.000 229 7945.38 920.44 54087.22 88888.00 2017-08-17 07:20:53.000 229 7945.64 920.12 54087.23 88888.00 2017-08-17 07:20:54.000 229 7946.00 920.00 54087.26 88888.00 2017-08-17 07:20:55.000 229 7946.42 920.03 54087.38 88888.00 2017-08-17 07:20:56.000 229 7946.73 920.05 54087.43 88888.00 2017-08-17 07:20:57.000 229 7946.90 920.08 54087.32 88888.00 2017-08-17 07:20:58.000 229 7947.03 920.15 54087.13 88888.00 2017-08-17 07:20:59.000 229 7947.22 920.32 54087.00 88888.00 2017-08-17 07:21:00.000 229 7947.42 920.56 54086.86 88888.00 2017-08-17 07:21:01.000 229 7947.52 920.75 54086.65 88888.00 2017-08-17 07:21:02.000 229 7947.58 920.86 54086.39 88888.00 2017-08-17 07:21:03.000 229 7947.68 921.04 54086.17 88888.00 2017-08-17 07:21:04.000 229 7947.75 921.31 54085.94 88888.00 2017-08-17 07:21:05.000 229 7947.79 921.48 54085.68 88888.00 2017-08-17 07:21:06.000 229 7947.91 921.54 54085.53 88888.00 2017-08-17 07:21:07.000 229 7948.10 921.57 54085.45 88888.00 2017-08-17 07:21:08.000 229 7948.19 921.54 54085.27 88888.00 2017-08-17 07:21:09.000 229 7948.20 921.45 54084.98 88888.00 2017-08-17 07:21:10.000 229 7948.31 921.35 54084.79 88888.00 2017-08-17 07:21:11.000 229 7948.57 921.20 54084.79 88888.00 2017-08-17 07:21:12.000 229 7948.86 920.97 54084.84 88888.00 2017-08-17 07:21:13.000 229 7949.05 920.77 54084.68 88888.00 2017-08-17 07:21:14.000 229 7949.18 920.62 54084.41 88888.00 2017-08-17 07:21:15.000 229 7949.47 920.45 54084.35 88888.00 2017-08-17 07:21:16.000 229 7949.96 920.31 54084.44 88888.00 2017-08-17 07:21:17.000 229 7950.46 920.21 54084.46 88888.00 2017-08-17 07:21:18.000 229 7950.97 920.09 54084.48 88888.00 2017-08-17 07:21:19.000 229 7951.58 919.95 54084.60 88888.00 2017-08-17 07:21:20.000 229 7952.14 919.75 54084.64 88888.00 2017-08-17 07:21:21.000 229 7952.56 919.55 54084.52 88888.00 2017-08-17 07:21:22.000 229 7953.04 919.44 54084.44 88888.00 2017-08-17 07:21:23.000 229 7953.72 919.37 54084.57 88888.00 2017-08-17 07:21:24.000 229 7954.41 919.30 54084.70 88888.00 2017-08-17 07:21:25.000 229 7954.87 919.24 54084.57 88888.00 2017-08-17 07:21:26.000 229 7955.18 919.13 54084.35 88888.00 2017-08-17 07:21:27.000 229 7955.58 919.00 54084.27 88888.00 2017-08-17 07:21:28.000 229 7956.02 918.89 54084.25 88888.00 2017-08-17 07:21:29.000 229 7956.34 918.77 54084.07 88888.00 2017-08-17 07:21:30.000 229 7956.57 918.61 54083.82 88888.00 2017-08-17 07:21:31.000 229 7956.86 918.42 54083.69 88888.00 2017-08-17 07:21:32.000 229 7957.22 918.28 54083.65 88888.00 2017-08-17 07:21:33.000 229 7957.63 918.23 54083.63 88888.00 2017-08-17 07:21:34.000 229 7958.06 918.21 54083.64 88888.00 2017-08-17 07:21:35.000 229 7958.51 918.21 54083.66 88888.00 2017-08-17 07:21:36.000 229 7959.00 918.24 54083.72 88888.00 2017-08-17 07:21:37.000 229 7959.51 918.30 54083.80 88888.00 2017-08-17 07:21:38.000 229 7959.90 918.38 54083.72 88888.00 2017-08-17 07:21:39.000 229 7960.20 918.51 54083.57 88888.00 2017-08-17 07:21:40.000 229 7960.51 918.76 54083.42 88888.00 2017-08-17 07:21:41.000 229 7960.81 919.01 54083.30 88888.00 2017-08-17 07:21:42.000 229 7961.10 919.13 54083.22 88888.00 2017-08-17 07:21:43.000 229 7961.37 919.26 54083.12 88888.00 2017-08-17 07:21:44.000 229 7961.62 919.49 54082.96 88888.00 2017-08-17 07:21:45.000 229 7961.85 919.66 54082.82 88888.00 2017-08-17 07:21:46.000 229 7962.07 919.72 54082.73 88888.00 2017-08-17 07:21:47.000 229 7962.31 919.81 54082.69 88888.00 2017-08-17 07:21:48.000 229 7962.69 919.97 54082.73 88888.00 2017-08-17 07:21:49.000 229 7963.10 920.12 54082.82 88888.00 2017-08-17 07:21:50.000 229 7963.38 920.24 54082.73 88888.00 2017-08-17 07:21:51.000 229 7963.51 920.38 54082.52 88888.00 2017-08-17 07:21:52.000 229 7963.75 920.48 54082.47 88888.00 2017-08-17 07:21:53.000 229 7964.12 920.62 54082.53 88888.00 2017-08-17 07:21:54.000 229 7964.43 920.72 54082.52 88888.00 2017-08-17 07:21:55.000 229 7964.66 920.68 54082.48 88888.00 2017-08-17 07:21:56.000 229 7965.02 920.66 54082.61 88888.00 2017-08-17 07:21:57.000 229 7965.54 920.77 54082.85 88888.00 2017-08-17 07:21:58.000 229 7966.00 920.84 54083.00 88888.00 2017-08-17 07:21:59.000 229 7966.29 920.92 54082.96 88888.00 2017-08-17 07:22:00.000 229 7966.51 921.10 54082.88 88888.00 2017-08-17 07:22:01.000 229 7966.76 921.29 54082.85 88888.00 2017-08-17 07:22:02.000 229 7967.00 921.43 54082.83 88888.00 2017-08-17 07:22:03.000 229 7967.20 921.60 54082.80 88888.00 2017-08-17 07:22:04.000 229 7967.38 921.84 54082.80 88888.00 2017-08-17 07:22:05.000 229 7967.46 922.10 54082.69 88888.00 2017-08-17 07:22:06.000 229 7967.40 922.27 54082.47 88888.00 2017-08-17 07:22:07.000 229 7967.38 922.31 54082.40 88888.00 2017-08-17 07:22:08.000 229 7967.41 922.36 54082.43 88888.00 2017-08-17 07:22:09.000 229 7967.43 922.54 54082.40 88888.00 2017-08-17 07:22:10.000 229 7967.46 922.73 54082.41 88888.00 2017-08-17 07:22:11.000 229 7967.53 922.77 54082.55 88888.00 2017-08-17 07:22:12.000 229 7967.57 922.72 54082.67 88888.00 2017-08-17 07:22:13.000 229 7967.56 922.75 54082.71 88888.00 2017-08-17 07:22:14.000 229 7967.56 922.86 54082.76 88888.00 2017-08-17 07:22:15.000 229 7967.54 922.84 54082.81 88888.00 2017-08-17 07:22:16.000 229 7967.49 922.70 54082.85 88888.00 2017-08-17 07:22:17.000 229 7967.50 922.66 54082.89 88888.00 2017-08-17 07:22:18.000 229 7967.48 922.66 54082.90 88888.00 2017-08-17 07:22:19.000 229 7967.36 922.61 54082.82 88888.00 2017-08-17 07:22:20.000 229 7967.35 922.65 54082.78 88888.00 2017-08-17 07:22:21.000 229 7967.62 922.94 54082.98 88888.00 2017-08-17 07:22:22.000 229 7968.06 923.35 54083.33 88888.00 2017-08-17 07:22:23.000 229 7968.44 923.70 54083.62 88888.00 2017-08-17 07:22:24.000 229 7968.77 924.10 54083.75 88888.00 2017-08-17 07:22:25.000 229 7969.06 924.59 54083.84 88888.00 2017-08-17 07:22:26.000 229 7969.23 924.99 54083.94 88888.00 2017-08-17 07:22:27.000 229 7969.36 925.44 54083.99 88888.00 2017-08-17 07:22:28.000 229 7969.53 926.06 54084.02 88888.00 2017-08-17 07:22:29.000 229 7969.55 926.59 54083.98 88888.00 2017-08-17 07:22:30.000 229 7969.32 926.95 54083.80 88888.00 2017-08-17 07:22:31.000 229 7969.15 927.31 54083.69 88888.00 2017-08-17 07:22:32.000 229 7969.06 927.61 54083.72 88888.00 2017-08-17 07:22:33.000 229 7968.71 927.85 54083.54 88888.00 2017-08-17 07:22:34.000 229 7968.23 928.28 54083.17 88888.00 2017-08-17 07:22:35.000 229 7967.97 928.95 54083.04 88888.00 2017-08-17 07:22:36.000 229 7967.77 929.56 54083.04 88888.00 2017-08-17 07:22:37.000 229 7967.27 929.96 54082.75 88888.00 2017-08-17 07:22:38.000 229 7966.55 930.37 54082.20 88888.00 2017-08-17 07:22:39.000 229 7965.94 930.96 54081.75 88888.00 2017-08-17 07:22:40.000 229 7965.45 931.52 54081.50 88888.00 2017-08-17 07:22:41.000 229 7964.89 931.90 54081.21 88888.00 2017-08-17 07:22:42.000 229 7964.28 932.26 54080.91 88888.00 2017-08-17 07:22:43.000 229 7963.76 932.60 54080.70 88888.00 2017-08-17 07:22:44.000 229 7963.19 932.76 54080.44 88888.00 2017-08-17 07:22:45.000 229 7962.40 932.68 54080.00 88888.00 2017-08-17 07:22:46.000 229 7961.55 932.53 54079.55 88888.00 2017-08-17 07:22:47.000 229 7960.82 932.41 54079.21 88888.00 2017-08-17 07:22:48.000 229 7960.14 932.22 54078.90 88888.00 2017-08-17 07:22:49.000 229 7959.38 931.95 54078.52 88888.00 2017-08-17 07:22:50.000 229 7958.62 931.64 54078.11 88888.00 2017-08-17 07:22:51.000 229 7957.94 931.28 54077.76 88888.00 2017-08-17 07:22:52.000 229 7957.29 930.88 54077.44 88888.00 2017-08-17 07:22:53.000 229 7956.55 930.34 54077.09 88888.00 2017-08-17 07:22:54.000 229 7955.81 929.61 54076.76 88888.00 2017-08-17 07:22:55.000 229 7955.16 928.83 54076.45 88888.00 2017-08-17 07:22:56.000 229 7954.48 928.16 54076.08 88888.00 2017-08-17 07:22:57.000 229 7953.79 927.61 54075.65 88888.00 2017-08-17 07:22:58.000 229 7953.21 927.04 54075.31 88888.00 2017-08-17 07:22:59.000 229 7952.75 926.40 54075.12 88888.00 2017-08-17 07:23:00.000 229 7952.51 925.87 54075.12 88888.00 2017-08-17 07:23:01.000 229 7952.50 925.51 54075.26 88888.00 2017-08-17 07:23:02.000 229 7952.52 925.18 54075.39 88888.00 2017-08-17 07:23:03.000 229 7952.49 924.81 54075.43 88888.00 2017-08-17 07:23:04.000 229 7952.52 924.49 54075.45 88888.00 2017-08-17 07:23:05.000 229 7952.67 924.29 54075.56 88888.00 2017-08-17 07:23:06.000 229 7952.86 924.17 54075.68 88888.00 2017-08-17 07:23:07.000 229 7952.97 924.12 54075.67 88888.00 2017-08-17 07:23:08.000 229 7952.99 924.04 54075.61 88888.00 2017-08-17 07:23:09.000 229 7952.91 923.91 54075.50 88888.00 2017-08-17 07:23:10.000 229 7952.77 923.89 54075.34 88888.00 2017-08-17 07:23:11.000 229 7952.71 923.89 54075.28 88888.00 2017-08-17 07:23:12.000 229 7952.73 923.74 54075.37 88888.00 2017-08-17 07:23:13.000 229 7952.73 923.69 54075.40 88888.00 2017-08-17 07:23:14.000 229 7952.63 923.83 54075.25 88888.00 2017-08-17 07:23:15.000 229 7952.44 923.94 54075.02 88888.00 2017-08-17 07:23:16.000 229 7952.25 923.97 54074.85 88888.00 2017-08-17 07:23:17.000 229 7952.18 924.11 54074.75 88888.00 2017-08-17 07:23:18.000 229 7952.13 924.39 54074.63 88888.00 2017-08-17 07:23:19.000 229 7952.11 924.62 54074.55 88888.00 2017-08-17 07:23:20.000 229 7952.08 924.70 54074.48 88888.00 2017-08-17 07:23:21.000 229 7951.98 924.80 54074.32 88888.00 2017-08-17 07:23:22.000 229 7951.90 925.07 54074.12 88888.00 2017-08-17 07:23:23.000 229 7952.01 925.41 54074.09 88888.00 2017-08-17 07:23:24.000 229 7952.19 925.70 54074.15 88888.00 2017-08-17 07:23:25.000 229 7952.28 925.96 54074.11 88888.00 2017-08-17 07:23:26.000 229 7952.34 926.23 54074.00 88888.00 2017-08-17 07:23:27.000 229 7952.47 926.51 54073.95 88888.00 2017-08-17 07:23:28.000 229 7952.67 926.71 54074.00 88888.00 2017-08-17 07:23:29.000 229 7952.88 926.82 54074.07 88888.00 2017-08-17 07:23:30.000 229 7953.10 926.99 54074.11 88888.00 2017-08-17 07:23:31.000 229 7953.39 927.22 54074.18 88888.00 2017-08-17 07:23:32.000 229 7953.62 927.32 54074.29 88888.00 2017-08-17 07:23:33.000 229 7953.76 927.27 54074.32 88888.00 2017-08-17 07:23:34.000 229 7953.82 927.22 54074.27 88888.00 2017-08-17 07:23:35.000 229 7953.79 927.13 54074.16 88888.00 2017-08-17 07:23:36.000 229 7953.73 926.88 54074.06 88888.00 2017-08-17 07:23:37.000 229 7953.75 926.60 54074.04 88888.00 2017-08-17 07:23:38.000 229 7953.86 926.43 54074.08 88888.00 2017-08-17 07:23:39.000 229 7954.02 926.28 54074.13 88888.00 2017-08-17 07:23:40.000 229 7954.22 926.14 54074.20 88888.00 2017-08-17 07:23:41.000 229 7954.40 925.99 54074.25 88888.00 2017-08-17 07:23:42.000 229 7954.67 925.80 54074.38 88888.00 2017-08-17 07:23:43.000 229 7955.11 925.65 54074.68 88888.00 2017-08-17 07:23:44.000 229 7955.57 925.54 54074.96 88888.00 2017-08-17 07:23:45.000 229 7956.08 925.45 54075.21 88888.00 2017-08-17 07:23:46.000 229 7956.89 925.37 54075.78 88888.00 2017-08-17 07:23:47.000 229 7957.89 925.28 54076.52 88888.00 2017-08-17 07:23:48.000 229 7958.80 925.20 54077.09 88888.00 2017-08-17 07:23:49.000 229 7959.73 925.10 54077.68 88888.00 2017-08-17 07:23:50.000 229 7960.77 924.90 54078.42 88888.00 2017-08-17 07:23:51.000 229 7961.81 924.75 54079.10 88888.00 2017-08-17 07:23:52.000 229 7962.83 924.81 54079.70 88888.00 2017-08-17 07:23:53.000 229 7963.93 924.97 54080.39 88888.00 2017-08-17 07:23:54.000 229 7965.10 925.09 54081.20 88888.00 2017-08-17 07:23:55.000 229 7966.20 925.17 54081.89 88888.00 2017-08-17 07:23:56.000 229 7967.14 925.35 54082.39 88888.00 2017-08-17 07:23:57.000 229 7968.02 925.65 54082.84 88888.00 2017-08-17 07:23:58.000 229 7969.05 926.06 54083.46 88888.00 2017-08-17 07:23:59.000 229 7970.13 926.44 54084.16 88888.00 2017-08-17 07:24:00.000 229 7971.00 926.75 54084.71 88888.00 2017-08-17 07:24:01.000 229 7971.85 927.15 54085.23 88888.00 2017-08-17 07:24:02.000 229 7972.86 927.72 54085.89 88888.00 2017-08-17 07:24:03.000 229 7973.78 928.40 54086.43 88888.00 2017-08-17 07:24:04.000 229 7974.48 929.12 54086.75 88888.00 2017-08-17 07:24:05.000 229 7975.11 929.83 54087.08 88888.00 2017-08-17 07:24:06.000 229 7975.74 930.47 54087.46 88888.00 2017-08-17 07:24:07.000 229 7976.29 931.12 54087.77 88888.00 2017-08-17 07:24:08.000 229 7976.79 931.85 54088.02 88888.00 2017-08-17 07:24:09.000 229 7977.33 932.60 54088.34 88888.00 2017-08-17 07:24:10.000 229 7977.86 933.24 54088.73 88888.00 2017-08-17 07:24:11.000 229 7978.29 933.80 54089.01 88888.00 2017-08-17 07:24:12.000 229 7978.57 934.42 54089.10 88888.00 2017-08-17 07:24:13.000 229 7978.78 935.04 54089.15 88888.00 2017-08-17 07:24:14.000 229 7978.92 935.53 54089.21 88888.00 2017-08-17 07:24:15.000 229 7978.96 935.94 54089.21 88888.00 2017-08-17 07:24:16.000 229 7978.96 936.31 54089.21 88888.00 2017-08-17 07:24:17.000 229 7978.91 936.64 54089.21 88888.00 2017-08-17 07:24:18.000 229 7978.79 937.00 54089.11 88888.00 2017-08-17 07:24:19.000 229 7978.65 937.39 54089.02 88888.00 2017-08-17 07:24:20.000 229 7978.55 937.71 54089.04 88888.00 2017-08-17 07:24:21.000 229 7978.51 937.98 54089.14 88888.00 2017-08-17 07:24:22.000 229 7978.42 938.32 54089.15 88888.00 2017-08-17 07:24:23.000 229 7978.22 938.69 54089.04 88888.00 2017-08-17 07:24:24.000 229 7977.99 939.04 54088.91 88888.00 2017-08-17 07:24:25.000 229 7977.79 939.41 54088.81 88888.00 2017-08-17 07:24:26.000 229 7977.56 939.76 54088.70 88888.00 2017-08-17 07:24:27.000 229 7977.32 940.12 54088.56 88888.00 2017-08-17 07:24:28.000 229 7977.05 940.51 54088.39 88888.00 2017-08-17 07:24:29.000 229 7976.76 940.84 54088.20 88888.00 2017-08-17 07:24:30.000 229 7976.50 941.11 54088.06 88888.00 2017-08-17 07:24:31.000 229 7976.30 941.34 54087.98 88888.00 2017-08-17 07:24:32.000 229 7976.11 941.54 54087.87 88888.00 2017-08-17 07:24:33.000 229 7975.94 941.75 54087.74 88888.00 2017-08-17 07:24:34.000 229 7975.74 941.84 54087.64 88888.00 2017-08-17 07:24:35.000 229 7975.50 941.72 54087.56 88888.00 2017-08-17 07:24:36.000 229 7975.33 941.65 54087.48 88888.00 2017-08-17 07:24:37.000 229 7975.23 941.70 54087.45 88888.00 2017-08-17 07:24:38.000 229 7975.10 941.67 54087.42 88888.00 2017-08-17 07:24:39.000 229 7974.96 941.57 54087.39 88888.00 2017-08-17 07:24:40.000 229 7974.93 941.46 54087.44 88888.00 2017-08-17 07:24:41.000 229 7974.96 941.32 54087.55 88888.00 2017-08-17 07:24:42.000 229 7975.01 941.24 54087.62 88888.00 2017-08-17 07:24:43.000 229 7975.05 941.20 54087.62 88888.00 2017-08-17 07:24:44.000 229 7975.06 941.07 54087.63 88888.00 2017-08-17 07:24:45.000 229 7975.10 940.91 54087.68 88888.00 2017-08-17 07:24:46.000 229 7975.20 940.94 54087.67 88888.00 2017-08-17 07:24:47.000 229 7975.30 941.06 54087.60 88888.00 2017-08-17 07:24:48.000 229 7975.48 941.07 54087.66 88888.00 2017-08-17 07:24:49.000 229 7975.78 941.01 54087.87 88888.00 2017-08-17 07:24:50.000 229 7976.05 941.14 54087.95 88888.00 2017-08-17 07:24:51.000 229 7976.27 941.44 54087.91 88888.00 2017-08-17 07:24:52.000 229 7976.55 941.67 54088.00 88888.00 2017-08-17 07:24:53.000 229 7976.90 941.80 54088.21 88888.00 2017-08-17 07:24:54.000 229 7977.30 941.93 54088.43 88888.00 2017-08-17 07:24:55.000 229 7977.74 942.12 54088.63 88888.00 2017-08-17 07:24:56.000 229 7978.10 942.30 54088.78 88888.00 2017-08-17 07:24:57.000 229 7978.39 942.38 54088.89 88888.00 2017-08-17 07:24:58.000 229 7978.73 942.44 54089.06 88888.00 2017-08-17 07:24:59.000 229 7979.08 942.57 54089.19 88888.00 2017-08-17 07:25:00.000 229 7979.32 942.67 54089.20 88888.00 2017-08-17 07:25:01.000 229 7979.55 942.65 54089.24 88888.00 2017-08-17 07:25:02.000 229 7979.81 942.57 54089.37 88888.00 2017-08-17 07:25:03.000 229 7980.00 942.51 54089.43 88888.00 2017-08-17 07:25:04.000 229 7980.13 942.43 54089.39 88888.00 2017-08-17 07:25:05.000 229 7980.29 942.34 54089.41 88888.00 2017-08-17 07:25:06.000 229 7980.56 942.26 54089.56 88888.00 2017-08-17 07:25:07.000 229 7980.91 942.17 54089.78 88888.00 2017-08-17 07:25:08.000 229 7981.21 942.11 54089.93 88888.00 2017-08-17 07:25:09.000 229 7981.49 942.03 54090.06 88888.00 2017-08-17 07:25:10.000 229 7981.86 941.89 54090.33 88888.00 2017-08-17 07:25:11.000 229 7982.32 941.66 54090.70 88888.00 2017-08-17 07:25:12.000 229 7982.79 941.45 54091.06 88888.00 2017-08-17 07:25:13.000 229 7983.25 941.28 54091.33 88888.00 2017-08-17 07:25:14.000 229 7983.60 941.08 54091.54 88888.00 2017-08-17 07:25:15.000 229 7983.93 940.83 54091.78 88888.00 2017-08-17 07:25:16.000 229 7984.35 940.62 54092.07 88888.00 2017-08-17 07:25:17.000 229 7984.75 940.44 54092.31 88888.00 2017-08-17 07:25:18.000 229 7985.02 940.26 54092.43 88888.00 2017-08-17 07:25:19.000 229 7985.31 940.10 54092.58 88888.00 2017-08-17 07:25:20.000 229 7985.66 939.93 54092.79 88888.00 2017-08-17 07:25:21.000 229 7985.99 939.75 54093.00 88888.00 2017-08-17 07:25:22.000 229 7986.33 939.57 54093.21 88888.00 2017-08-17 07:25:23.000 229 7986.73 939.40 54093.48 88888.00 2017-08-17 07:25:24.000 229 7987.14 939.22 54093.77 88888.00 2017-08-17 07:25:25.000 229 7987.50 939.03 54094.01 88888.00 2017-08-17 07:25:26.000 229 7987.84 938.94 54094.18 88888.00 2017-08-17 07:25:27.000 229 7988.19 938.97 54094.36 88888.00 2017-08-17 07:25:28.000 229 7988.58 939.06 54094.55 88888.00 2017-08-17 07:25:29.000 229 7988.91 939.21 54094.67 88888.00 2017-08-17 07:25:30.000 229 7989.11 939.41 54094.66 88888.00 2017-08-17 07:25:31.000 229 7989.29 939.60 54094.64 88888.00 2017-08-17 07:25:32.000 229 7989.51 939.78 54094.68 88888.00 2017-08-17 07:25:33.000 229 7989.71 939.89 54094.70 88888.00 2017-08-17 07:25:34.000 229 7989.81 940.02 54094.60 88888.00 2017-08-17 07:25:35.000 229 7989.89 940.21 54094.48 88888.00 2017-08-17 07:25:36.000 229 7989.96 940.23 54094.43 88888.00 2017-08-17 07:25:37.000 229 7989.91 940.03 54094.32 88888.00 2017-08-17 07:25:38.000 229 7989.76 939.87 54094.10 88888.00 2017-08-17 07:25:39.000 229 7989.63 939.72 54093.90 88888.00 2017-08-17 07:25:40.000 229 7989.54 939.49 54093.78 88888.00 2017-08-17 07:25:41.000 229 7989.41 939.28 54093.62 88888.00 2017-08-17 07:25:42.000 229 7989.27 938.99 54093.49 88888.00 2017-08-17 07:25:43.000 229 7989.21 938.62 54093.43 88888.00 2017-08-17 07:25:44.000 229 7989.17 938.39 54093.30 88888.00 2017-08-17 07:25:45.000 229 7989.11 938.21 54093.14 88888.00 2017-08-17 07:25:46.000 229 7989.06 937.89 54093.04 88888.00 2017-08-17 07:25:47.000 229 7988.97 937.56 54092.90 88888.00 2017-08-17 07:25:48.000 229 7988.93 937.31 54092.80 88888.00 2017-08-17 07:25:49.000 229 7989.04 937.03 54092.84 88888.00 2017-08-17 07:25:50.000 229 7989.23 936.66 54092.97 88888.00 2017-08-17 07:25:51.000 229 7989.44 936.32 54093.09 88888.00 2017-08-17 07:25:52.000 229 7989.74 936.19 54093.20 88888.00 2017-08-17 07:25:53.000 229 7990.10 936.13 54093.30 88888.00 2017-08-17 07:25:54.000 229 7990.33 935.93 54093.35 88888.00 2017-08-17 07:25:55.000 229 7990.51 935.63 54093.36 88888.00 2017-08-17 07:25:56.000 229 7990.81 935.43 54093.45 88888.00 2017-08-17 07:25:57.000 229 7991.17 935.27 54093.61 88888.00 2017-08-17 07:25:58.000 229 7991.48 935.00 54093.77 88888.00 2017-08-17 07:25:59.000 229 7991.79 934.61 54093.93 88888.00 2017-08-17 07:26:00.000 229 7992.14 934.23 54094.12 88888.00 2017-08-17 07:26:01.000 229 7992.57 933.87 54094.38 88888.00 2017-08-17 07:26:02.000 229 7993.10 933.51 54094.71 88888.00 2017-08-17 07:26:03.000 229 7993.59 933.19 54094.96 88888.00 2017-08-17 07:26:04.000 229 7994.06 932.87 54095.18 88888.00 2017-08-17 07:26:05.000 229 7994.62 932.52 54095.46 88888.00 2017-08-17 07:26:06.000 229 7995.22 932.18 54095.77 88888.00 2017-08-17 07:26:07.000 229 7995.80 931.89 54096.01 88888.00 2017-08-17 07:26:08.000 229 7996.37 931.62 54096.21 88888.00 2017-08-17 07:26:09.000 229 7996.97 931.41 54096.42 88888.00 2017-08-17 07:26:10.000 229 7997.56 931.32 54096.58 88888.00 2017-08-17 07:26:11.000 229 7998.07 931.24 54096.66 88888.00 2017-08-17 07:26:12.000 229 7998.51 931.10 54096.70 88888.00 2017-08-17 07:26:13.000 229 7998.95 930.98 54096.71 88888.00 2017-08-17 07:26:14.000 229 7999.39 930.92 54096.72 88888.00 2017-08-17 07:26:15.000 229 7999.84 930.87 54096.77 88888.00 2017-08-17 07:26:16.000 229 8000.28 930.82 54096.79 88888.00 2017-08-17 07:26:17.000 229 8000.69 930.84 54096.77 88888.00 2017-08-17 07:26:18.000 229 8001.07 930.88 54096.72 88888.00 2017-08-17 07:26:19.000 229 8001.41 930.93 54096.66 88888.00 2017-08-17 07:26:20.000 229 8001.78 931.04 54096.60 88888.00 2017-08-17 07:26:21.000 229 8002.11 931.19 54096.52 88888.00 2017-08-17 07:26:22.000 229 8002.32 931.30 54096.33 88888.00 2017-08-17 07:26:23.000 229 8002.54 931.42 54096.16 88888.00 2017-08-17 07:26:24.000 229 8002.80 931.58 54096.03 88888.00 2017-08-17 07:26:25.000 229 8002.98 931.73 54095.84 88888.00 2017-08-17 07:26:26.000 229 8003.17 931.88 54095.65 88888.00 2017-08-17 07:26:27.000 229 8003.44 932.03 54095.55 88888.00 2017-08-17 07:26:28.000 229 8003.71 932.17 54095.48 88888.00 2017-08-17 07:26:29.000 229 8003.93 932.39 54095.32 88888.00 2017-08-17 07:26:30.000 229 8004.15 932.69 54095.14 88888.00 2017-08-17 07:26:31.000 229 8004.37 932.92 54095.01 88888.00 2017-08-17 07:26:32.000 229 8004.53 933.09 54094.84 88888.00 2017-08-17 07:26:33.000 229 8004.70 933.34 54094.66 88888.00 2017-08-17 07:26:34.000 229 8004.89 933.57 54094.53 88888.00 2017-08-17 07:26:35.000 229 8005.02 933.68 54094.38 88888.00 2017-08-17 07:26:36.000 229 8005.10 933.77 54094.21 88888.00 2017-08-17 07:26:37.000 229 8005.25 933.95 54094.11 88888.00 2017-08-17 07:26:38.000 229 8005.39 934.13 54094.00 88888.00 2017-08-17 07:26:39.000 229 8005.46 934.28 54093.84 88888.00 2017-08-17 07:26:40.000 229 8005.50 934.46 54093.66 88888.00 2017-08-17 07:26:41.000 229 8005.50 934.61 54093.47 88888.00 2017-08-17 07:26:42.000 229 8005.44 934.70 54093.21 88888.00 2017-08-17 07:26:43.000 229 8005.34 934.82 54092.93 88888.00 2017-08-17 07:26:44.000 229 8005.19 934.99 54092.60 88888.00 2017-08-17 07:26:45.000 229 8004.92 935.07 54092.20 88888.00 2017-08-17 07:26:46.000 229 8004.66 935.10 54091.84 88888.00 2017-08-17 07:26:47.000 229 8004.51 935.17 54091.61 88888.00 2017-08-17 07:26:48.000 229 8004.33 935.24 54091.32 88888.00 2017-08-17 07:26:49.000 229 8004.04 935.24 54090.95 88888.00 2017-08-17 07:26:50.000 229 8003.80 935.19 54090.66 88888.00 2017-08-17 07:26:51.000 229 8003.65 935.16 54090.46 88888.00 2017-08-17 07:26:52.000 229 8003.46 935.11 54090.24 88888.00 2017-08-17 07:26:53.000 229 8003.18 934.93 54089.96 88888.00 2017-08-17 07:26:54.000 229 8002.95 934.73 54089.69 88888.00 2017-08-17 07:26:55.000 229 8002.78 934.64 54089.44 88888.00 2017-08-17 07:26:56.000 229 8002.58 934.54 54089.19 88888.00 2017-08-17 07:26:57.000 229 8002.38 934.35 54088.93 88888.00 2017-08-17 07:26:58.000 229 8002.18 934.12 54088.65 88888.00 2017-08-17 07:26:59.000 229 8001.94 933.92 54088.33 88888.00 2017-08-17 07:27:00.000 229 8001.73 933.73 54088.04 88888.00 2017-08-17 07:27:01.000 229 8001.60 933.42 54087.88 88888.00 2017-08-17 07:27:02.000 229 8001.45 933.05 54087.69 88888.00 2017-08-17 07:27:03.000 229 8001.28 932.73 54087.44 88888.00 2017-08-17 07:27:04.000 229 8001.23 932.35 54087.32 88888.00 2017-08-17 07:27:05.000 229 8001.29 931.95 54087.29 88888.00 2017-08-17 07:27:06.000 229 8001.33 931.63 54087.18 88888.00 2017-08-17 07:27:07.000 229 8001.32 931.35 54086.98 88888.00 2017-08-17 07:27:08.000 229 8001.30 931.07 54086.80 88888.00 2017-08-17 07:27:09.000 229 8001.32 930.92 54086.60 88888.00 2017-08-17 07:27:10.000 229 8001.39 930.88 54086.41 88888.00 2017-08-17 07:27:11.000 229 8001.50 930.75 54086.28 88888.00 2017-08-17 07:27:12.000 229 8001.60 930.51 54086.14 88888.00 2017-08-17 07:27:13.000 229 8001.69 930.37 54085.96 88888.00 2017-08-17 07:27:14.000 229 8001.84 930.28 54085.82 88888.00 2017-08-17 07:27:15.000 229 8002.10 930.08 54085.81 88888.00 2017-08-17 07:27:16.000 229 8002.44 929.84 54085.88 88888.00 2017-08-17 07:27:17.000 229 8002.71 929.68 54085.81 88888.00 2017-08-17 07:27:18.000 229 8002.87 929.64 54085.60 88888.00 2017-08-17 07:27:19.000 229 8003.07 929.68 54085.42 88888.00 2017-08-17 07:27:20.000 229 8003.38 929.76 54085.36 88888.00 2017-08-17 07:27:21.000 229 8003.65 929.90 54085.21 88888.00 2017-08-17 07:27:22.000 229 8003.83 930.06 54084.96 88888.00 2017-08-17 07:27:23.000 229 8004.13 930.16 54084.88 88888.00 2017-08-17 07:27:24.000 229 8004.57 930.21 54084.95 88888.00 2017-08-17 07:27:25.000 229 8004.95 930.27 54084.93 88888.00 2017-08-17 07:27:26.000 229 8005.25 930.38 54084.78 88888.00 2017-08-17 07:27:27.000 229 8005.54 930.56 54084.64 88888.00 2017-08-17 07:27:28.000 229 8005.84 930.70 54084.52 88888.00 2017-08-17 07:27:29.000 229 8006.05 930.80 54084.32 88888.00 2017-08-17 07:27:30.000 229 8006.16 931.01 54083.99 88888.00 2017-08-17 07:27:31.000 229 8006.27 931.35 54083.67 88888.00 2017-08-17 07:27:32.000 229 8006.35 931.70 54083.35 88888.00 2017-08-17 07:27:33.000 229 8006.32 931.99 54082.96 88888.00 2017-08-17 07:27:34.000 229 8006.32 932.20 54082.65 88888.00 2017-08-17 07:27:35.000 229 8006.39 932.29 54082.42 88888.00 2017-08-17 07:27:36.000 229 8006.45 932.35 54082.16 88888.00 2017-08-17 07:27:37.000 229 8006.50 932.42 54081.89 88888.00 2017-08-17 07:27:38.000 229 8006.60 932.49 54081.64 88888.00 2017-08-17 07:27:39.000 229 8006.77 932.60 54081.41 88888.00 2017-08-17 07:27:40.000 229 8006.93 932.80 54081.20 88888.00 2017-08-17 07:27:41.000 229 8007.01 933.03 54080.92 88888.00 2017-08-17 07:27:42.000 229 8007.01 933.31 54080.55 88888.00 2017-08-17 07:27:43.000 229 8006.98 933.65 54080.16 88888.00 2017-08-17 07:27:44.000 229 8006.95 933.96 54079.80 88888.00 2017-08-17 07:27:45.000 229 8006.86 934.21 54079.43 88888.00 2017-08-17 07:27:46.000 229 8006.74 934.56 54079.00 88888.00 2017-08-17 07:27:47.000 229 8006.58 935.04 54078.52 88888.00 2017-08-17 07:27:48.000 229 8006.26 935.38 54077.96 88888.00 2017-08-17 07:27:49.000 229 8005.85 935.54 54077.37 88888.00 2017-08-17 07:27:50.000 229 8005.57 935.74 54076.91 88888.00 2017-08-17 07:27:51.000 229 8005.42 936.03 54076.54 88888.00 2017-08-17 07:27:52.000 229 8005.23 936.27 54076.12 88888.00 2017-08-17 07:27:53.000 229 8005.00 936.48 54075.67 88888.00 2017-08-17 07:27:54.000 229 8004.80 936.73 54075.25 88888.00 2017-08-17 07:27:55.000 229 8004.63 936.98 54074.85 88888.00 2017-08-17 07:27:56.000 229 8004.36 937.19 54074.38 88888.00 2017-08-17 07:27:57.000 229 8003.93 937.34 54073.78 88888.00 2017-08-17 07:27:58.000 229 8003.41 937.46 54073.14 88888.00 2017-08-17 07:27:59.000 229 8002.84 937.56 54072.50 88888.00 2017-08-17 07:28:00.000 229 8002.26 937.68 54071.86 88888.00 2017-08-17 07:28:01.000 229 8001.68 937.81 54071.21 88888.00 2017-08-17 07:28:02.000 229 8001.09 937.97 54070.56 88888.00 2017-08-17 07:28:03.000 229 8000.43 938.20 54069.83 88888.00 2017-08-17 07:28:04.000 229 7999.76 938.50 54069.10 88888.00 2017-08-17 07:28:05.000 229 7999.20 938.76 54068.51 88888.00 2017-08-17 07:28:06.000 229 7998.66 938.94 54067.97 88888.00 2017-08-17 07:28:07.000 229 7998.04 939.19 54067.32 88888.00 2017-08-17 07:28:08.000 229 7997.47 939.52 54066.70 88888.00 2017-08-17 07:28:09.000 229 7997.02 939.77 54066.27 88888.00 2017-08-17 07:28:10.000 229 7996.56 939.91 54065.87 88888.00 2017-08-17 07:28:11.000 229 7996.11 940.06 54065.46 88888.00 2017-08-17 07:28:12.000 229 7995.75 940.24 54065.15 88888.00 2017-08-17 07:28:13.000 229 7995.35 940.32 54064.84 88888.00 2017-08-17 07:28:14.000 229 7994.81 940.23 54064.43 88888.00 2017-08-17 07:28:15.000 229 7994.20 940.07 54063.95 88888.00 2017-08-17 07:28:16.000 229 7993.63 939.93 54063.48 88888.00 2017-08-17 07:28:17.000 229 7993.08 939.77 54063.05 88888.00 2017-08-17 07:28:18.000 229 7992.55 939.64 54062.62 88888.00 2017-08-17 07:28:19.000 229 7992.05 939.58 54062.16 88888.00 2017-08-17 07:28:20.000 229 7991.56 939.51 54061.73 88888.00 2017-08-17 07:28:21.000 229 7991.12 939.46 54061.35 88888.00 2017-08-17 07:28:22.000 229 7990.79 939.50 54061.00 88888.00 2017-08-17 07:28:23.000 229 7990.54 939.53 54060.73 88888.00 2017-08-17 07:28:24.000 229 7990.30 939.40 54060.55 88888.00 2017-08-17 07:28:25.000 229 7990.00 939.10 54060.32 88888.00 2017-08-17 07:28:26.000 229 7989.63 938.79 54060.00 88888.00 2017-08-17 07:28:27.000 229 7989.28 938.43 54059.72 88888.00 2017-08-17 07:28:28.000 229 7989.00 937.97 54059.53 88888.00 2017-08-17 07:28:29.000 229 7988.77 937.56 54059.35 88888.00 2017-08-17 07:28:30.000 229 7988.57 937.24 54059.16 88888.00 2017-08-17 07:28:31.000 229 7988.41 936.95 54059.01 88888.00 2017-08-17 07:28:32.000 229 7988.26 936.68 54058.85 88888.00 2017-08-17 07:28:33.000 229 7988.10 936.45 54058.65 88888.00 2017-08-17 07:28:34.000 229 7988.03 936.31 54058.49 88888.00 2017-08-17 07:28:35.000 229 7988.00 936.22 54058.39 88888.00 2017-08-17 07:28:36.000 229 7987.92 936.10 54058.25 88888.00 2017-08-17 07:28:37.000 229 7987.90 935.90 54058.16 88888.00 2017-08-17 07:28:38.000 229 7988.00 935.67 54058.18 88888.00 2017-08-17 07:28:39.000 229 7988.07 935.46 54058.16 88888.00 2017-08-17 07:28:40.000 229 7988.11 935.26 54058.07 88888.00 2017-08-17 07:28:41.000 229 7988.24 934.96 54058.09 88888.00 2017-08-17 07:28:42.000 229 7988.41 934.66 54058.14 88888.00 2017-08-17 07:28:43.000 229 7988.47 934.46 54058.02 88888.00 2017-08-17 07:28:44.000 229 7988.47 934.31 54057.82 88888.00 2017-08-17 07:28:45.000 229 7988.52 934.06 54057.75 88888.00 2017-08-17 07:28:46.000 229 7988.53 933.73 54057.68 88888.00 2017-08-17 07:28:47.000 229 7988.38 933.39 54057.43 88888.00 2017-08-17 07:28:48.000 229 7988.18 933.04 54057.17 88888.00 2017-08-17 07:28:49.000 229 7988.13 932.67 54057.11 88888.00 2017-08-17 07:28:50.000 229 7988.18 932.29 54057.17 88888.00 2017-08-17 07:28:51.000 229 7988.22 931.92 54057.19 88888.00 2017-08-17 07:28:52.000 229 7988.35 931.64 54057.28 88888.00 2017-08-17 07:28:53.000 229 7988.64 931.38 54057.52 88888.00 2017-08-17 07:28:54.000 229 7988.92 931.06 54057.76 88888.00 2017-08-17 07:28:55.000 229 7989.07 930.72 54057.83 88888.00 2017-08-17 07:28:56.000 229 7989.15 930.36 54057.80 88888.00 2017-08-17 07:28:57.000 229 7989.29 929.96 54057.84 88888.00 2017-08-17 07:28:58.000 229 7989.50 929.55 54057.91 88888.00 2017-08-17 07:28:59.000 229 7989.66 929.21 54057.92 88888.00 2017-08-17 07:29:00.000 229 7989.78 928.88 54057.89 88888.00 2017-08-17 07:29:01.000 229 7990.04 928.52 54058.00 88888.00 2017-08-17 07:29:02.000 229 7990.43 928.23 54058.25 88888.00 2017-08-17 07:29:03.000 229 7990.82 928.05 54058.43 88888.00 2017-08-17 07:29:04.000 229 7991.28 927.93 54058.65 88888.00 2017-08-17 07:29:05.000 229 7991.88 927.85 54059.00 88888.00 2017-08-17 07:29:06.000 229 7992.50 927.83 54059.33 88888.00 2017-08-17 07:29:07.000 229 7993.02 927.84 54059.55 88888.00 2017-08-17 07:29:08.000 229 7993.53 927.90 54059.77 88888.00 2017-08-17 07:29:09.000 229 7994.08 928.03 54060.00 88888.00 2017-08-17 07:29:10.000 229 7994.55 928.16 54060.17 88888.00 2017-08-17 07:29:11.000 229 7994.96 928.25 54060.29 88888.00 2017-08-17 07:29:12.000 229 7995.43 928.32 54060.48 88888.00 2017-08-17 07:29:13.000 229 7996.05 928.39 54060.81 88888.00 2017-08-17 07:29:14.000 229 7996.63 928.45 54061.10 88888.00 2017-08-17 07:29:15.000 229 7997.07 928.42 54061.25 88888.00 2017-08-17 07:29:16.000 229 7997.53 928.37 54061.40 88888.00 2017-08-17 07:29:17.000 229 7998.03 928.42 54061.58 88888.00 2017-08-17 07:29:18.000 229 7998.43 928.54 54061.65 88888.00 2017-08-17 07:29:19.000 229 7998.75 928.64 54061.64 88888.00 2017-08-17 07:29:20.000 229 7999.05 928.73 54061.62 88888.00 2017-08-17 07:29:21.000 229 7999.31 928.83 54061.56 88888.00 2017-08-17 07:29:22.000 229 7999.57 928.93 54061.51 88888.00 2017-08-17 07:29:23.000 229 7999.95 929.10 54061.55 88888.00 2017-08-17 07:29:24.000 229 8000.36 929.37 54061.60 88888.00 2017-08-17 07:29:25.000 229 8000.67 929.63 54061.55 88888.00 2017-08-17 07:29:26.000 229 8000.93 929.80 54061.48 88888.00 2017-08-17 07:29:27.000 229 8001.23 929.95 54061.46 88888.00 2017-08-17 07:29:28.000 229 8001.57 930.19 54061.46 88888.00 2017-08-17 07:29:29.000 229 8001.91 930.46 54061.45 88888.00 2017-08-17 07:29:30.000 229 8002.14 930.71 54061.32 88888.00 2017-08-17 07:29:31.000 229 8002.22 930.89 54061.09 88888.00 2017-08-17 07:29:32.000 229 8002.21 930.89 54060.87 88888.00 2017-08-17 07:29:33.000 229 8002.25 930.73 54060.74 88888.00 2017-08-17 07:29:34.000 229 8002.41 930.61 54060.69 88888.00 2017-08-17 07:29:35.000 229 8002.62 930.57 54060.68 88888.00 2017-08-17 07:29:36.000 229 8002.78 930.52 54060.62 88888.00 2017-08-17 07:29:37.000 229 8002.91 930.43 54060.51 88888.00 2017-08-17 07:29:38.000 229 8003.08 930.39 54060.42 88888.00 2017-08-17 07:29:39.000 229 8003.30 930.39 54060.36 88888.00 2017-08-17 07:29:40.000 229 8003.55 930.38 54060.32 88888.00 2017-08-17 07:29:41.000 229 8003.87 930.29 54060.39 88888.00 2017-08-17 07:29:42.000 229 8004.24 930.11 54060.54 88888.00 2017-08-17 07:29:43.000 229 8004.53 929.87 54060.59 88888.00 2017-08-17 07:29:44.000 229 8004.68 929.60 54060.50 88888.00 2017-08-17 07:29:45.000 229 8004.90 929.31 54060.51 88888.00 2017-08-17 07:29:46.000 229 8005.22 928.98 54060.66 88888.00 2017-08-17 07:29:47.000 229 8005.53 928.77 54060.73 88888.00 2017-08-17 07:29:48.000 229 8005.92 928.76 54060.79 88888.00 2017-08-17 07:29:49.000 229 8006.46 928.85 54061.00 88888.00 2017-08-17 07:29:50.000 229 8006.96 929.03 54061.12 88888.00 2017-08-17 07:29:51.000 229 8007.30 929.30 54061.02 88888.00 2017-08-17 07:29:52.000 229 8007.67 929.62 54060.95 88888.00 2017-08-17 07:29:53.000 229 8008.17 929.94 54061.03 88888.00 2017-08-17 07:29:54.000 229 8008.50 930.18 54060.98 88888.00 2017-08-17 07:29:55.000 229 8008.68 930.34 54060.80 88888.00 2017-08-17 07:29:56.000 229 8008.96 930.44 54060.77 88888.00 2017-08-17 07:29:57.000 229 8009.33 930.50 54060.87 88888.00 2017-08-17 07:29:58.000 229 8009.60 930.55 54060.87 88888.00 2017-08-17 07:29:59.000 229 8009.80 930.73 54060.75 88888.00 2017-08-17 07:30:00.000 229 8009.93 931.02 54060.56 88888.00 2017-08-17 07:30:01.000 229 8009.96 931.23 54060.34 88888.00 2017-08-17 07:30:02.000 229 8010.09 931.39 54060.26 88888.00 2017-08-17 07:30:03.000 229 8010.39 931.67 54060.32 88888.00 2017-08-17 07:30:04.000 229 8010.72 931.92 54060.42 88888.00 2017-08-17 07:30:05.000 229 8011.11 931.96 54060.64 88888.00 2017-08-17 07:30:06.000 229 8011.62 931.98 54060.94 88888.00 2017-08-17 07:30:07.000 229 8012.14 932.12 54061.21 88888.00 2017-08-17 07:30:08.000 229 8012.60 932.28 54061.39 88888.00 2017-08-17 07:30:09.000 229 8012.93 932.50 54061.43 88888.00 2017-08-17 07:30:10.000 229 8013.13 932.89 54061.28 88888.00 2017-08-17 07:30:11.000 229 8013.24 933.37 54061.05 88888.00 2017-08-17 07:30:12.000 229 8013.28 933.78 54060.79 88888.00 2017-08-17 07:30:13.000 229 8013.26 934.17 54060.49 88888.00 2017-08-17 07:30:14.000 229 8013.25 934.57 54060.23 88888.00 2017-08-17 07:30:15.000 229 8013.26 934.89 54060.05 88888.00 2017-08-17 07:30:16.000 229 8013.28 935.20 54059.87 88888.00 2017-08-17 07:30:17.000 229 8013.30 935.57 54059.70 88888.00 2017-08-17 07:30:18.000 229 8013.35 935.79 54059.61 88888.00 2017-08-17 07:30:19.000 229 8013.39 935.86 54059.55 88888.00 2017-08-17 07:30:20.000 229 8013.37 935.99 54059.39 88888.00 2017-08-17 07:30:21.000 229 8013.21 936.15 54059.10 88888.00 2017-08-17 07:30:22.000 229 8012.96 936.20 54058.77 88888.00 2017-08-17 07:30:23.000 229 8012.70 936.21 54058.49 88888.00 2017-08-17 07:30:24.000 229 8012.44 936.18 54058.23 88888.00 2017-08-17 07:30:25.000 229 8012.16 936.15 54057.94 88888.00 2017-08-17 07:30:26.000 229 8011.93 936.05 54057.72 88888.00 2017-08-17 07:30:27.000 229 8011.71 935.85 54057.55 88888.00 2017-08-17 07:30:28.000 229 8011.53 935.65 54057.38 88888.00 2017-08-17 07:30:29.000 229 8011.51 935.49 54057.32 88888.00 2017-08-17 07:30:30.000 229 8011.57 935.36 54057.34 88888.00 2017-08-17 07:30:31.000 229 8011.52 935.27 54057.21 88888.00 2017-08-17 07:30:32.000 229 8011.46 935.17 54057.04 88888.00 2017-08-17 07:30:33.000 229 8011.48 935.06 54056.95 88888.00 2017-08-17 07:30:34.000 229 8011.50 934.97 54056.84 88888.00 2017-08-17 07:30:35.000 229 8011.47 934.86 54056.67 88888.00 2017-08-17 07:30:36.000 229 8011.46 934.79 54056.49 88888.00 2017-08-17 07:30:37.000 229 8011.48 934.78 54056.32 88888.00 2017-08-17 07:30:38.000 229 8011.45 934.77 54056.12 88888.00 2017-08-17 07:30:39.000 229 8011.39 934.75 54055.91 88888.00 2017-08-17 07:30:40.000 229 8011.34 934.68 54055.75 88888.00 2017-08-17 07:30:41.000 229 8011.24 934.45 54055.60 88888.00 2017-08-17 07:30:42.000 229 8011.11 934.13 54055.45 88888.00 2017-08-17 07:30:43.000 229 8011.11 933.73 54055.45 88888.00 2017-08-17 07:30:44.000 229 8011.17 933.26 54055.53 88888.00 2017-08-17 07:30:45.000 229 8011.19 932.86 54055.52 88888.00 2017-08-17 07:30:46.000 229 8011.27 932.60 54055.51 88888.00 2017-08-17 07:30:47.000 229 8011.46 932.31 54055.60 88888.00 2017-08-17 07:30:48.000 229 8011.64 932.04 54055.66 88888.00 2017-08-17 07:30:49.000 229 8011.67 931.87 54055.53 88888.00 2017-08-17 07:30:50.000 229 8011.62 931.75 54055.27 88888.00 2017-08-17 07:30:51.000 229 8011.61 931.72 54055.05 88888.00 2017-08-17 07:30:52.000 229 8011.66 931.72 54054.91 88888.00 2017-08-17 07:30:53.000 229 8011.63 931.63 54054.70 88888.00 2017-08-17 07:30:54.000 229 8011.56 931.53 54054.41 88888.00 2017-08-17 07:30:55.000 229 8011.51 931.51 54054.17 88888.00 2017-08-17 07:30:56.000 229 8011.42 931.40 54053.95 88888.00 2017-08-17 07:30:57.000 229 8011.22 931.17 54053.64 88888.00 2017-08-17 07:30:58.000 229 8011.07 930.96 54053.31 88888.00 2017-08-17 07:30:59.000 229 8011.03 930.75 54053.13 88888.00 2017-08-17 07:31:00.000 229 8010.95 930.35 54052.99 88888.00 2017-08-17 07:31:01.000 229 8010.77 929.89 54052.74 88888.00 2017-08-17 07:31:02.000 229 8010.67 929.54 54052.50 88888.00 2017-08-17 07:31:03.000 229 8010.69 929.23 54052.41 88888.00 2017-08-17 07:31:04.000 229 8010.71 928.90 54052.29 88888.00 2017-08-17 07:31:05.000 229 8010.69 928.65 54052.05 88888.00 2017-08-17 07:31:06.000 229 8010.76 928.46 54051.88 88888.00 2017-08-17 07:31:07.000 229 8010.87 928.24 54051.74 88888.00 2017-08-17 07:31:08.000 229 8010.96 928.11 54051.53 88888.00 2017-08-17 07:31:09.000 229 8011.05 928.10 54051.25 88888.00 2017-08-17 07:31:10.000 229 8011.10 928.00 54050.96 88888.00 2017-08-17 07:31:11.000 229 8011.08 927.77 54050.66 88888.00 2017-08-17 07:31:12.000 229 8011.08 927.63 54050.34 88888.00 2017-08-17 07:31:13.000 229 8011.12 927.54 54050.06 88888.00 2017-08-17 07:31:14.000 229 8011.15 927.35 54049.82 88888.00 2017-08-17 07:31:15.000 229 8011.09 927.10 54049.48 88888.00 2017-08-17 07:31:16.000 229 8011.01 926.91 54049.10 88888.00 2017-08-17 07:31:17.000 229 8011.06 926.71 54048.86 88888.00 2017-08-17 07:31:18.000 229 8011.12 926.51 54048.66 88888.00 2017-08-17 07:31:19.000 229 8011.15 926.36 54048.40 88888.00 2017-08-17 07:31:20.000 229 8011.24 926.26 54048.18 88888.00 2017-08-17 07:31:21.000 229 8011.36 926.20 54047.98 88888.00 2017-08-17 07:31:22.000 229 8011.53 926.14 54047.81 88888.00 2017-08-17 07:31:23.000 229 8011.87 926.11 54047.82 88888.00 2017-08-17 07:31:24.000 229 8012.31 926.15 54047.88 88888.00 2017-08-17 07:31:25.000 229 8012.69 926.24 54047.82 88888.00 2017-08-17 07:31:26.000 229 8013.07 926.34 54047.75 88888.00 2017-08-17 07:31:27.000 229 8013.54 926.48 54047.75 88888.00 2017-08-17 07:31:28.000 229 8014.00 926.62 54047.75 88888.00 2017-08-17 07:31:29.000 229 8014.36 926.76 54047.61 88888.00 2017-08-17 07:31:30.000 229 8014.60 926.89 54047.35 88888.00 2017-08-17 07:31:31.000 229 8014.77 927.00 54047.05 88888.00 2017-08-17 07:31:32.000 229 8014.90 927.13 54046.75 88888.00 2017-08-17 07:31:33.000 229 8015.00 927.35 54046.40 88888.00 2017-08-17 07:31:34.000 229 8015.07 927.65 54046.03 88888.00 2017-08-17 07:31:35.000 229 8015.14 927.96 54045.69 88888.00 2017-08-17 07:31:36.000 229 8015.19 928.24 54045.35 88888.00 2017-08-17 07:31:37.000 229 8015.22 928.56 54044.98 88888.00 2017-08-17 07:31:38.000 229 8015.27 928.95 54044.64 88888.00 2017-08-17 07:31:39.000 229 8015.23 929.30 54044.25 88888.00 2017-08-17 07:31:40.000 229 8014.98 929.49 54043.71 88888.00 2017-08-17 07:31:41.000 229 8014.68 929.60 54043.17 88888.00 2017-08-17 07:31:42.000 229 8014.48 929.72 54042.78 88888.00 2017-08-17 07:31:43.000 229 8014.29 929.81 54042.45 88888.00 2017-08-17 07:31:44.000 229 8014.11 929.88 54042.11 88888.00 2017-08-17 07:31:45.000 229 8014.03 929.97 54041.86 88888.00 2017-08-17 07:31:46.000 229 8014.00 930.03 54041.68 88888.00 2017-08-17 07:31:47.000 229 8013.96 930.06 54041.48 88888.00 2017-08-17 07:31:48.000 229 8014.01 930.09 54041.36 88888.00 2017-08-17 07:31:49.000 229 8014.11 930.14 54041.27 88888.00 2017-08-17 07:31:50.000 229 8014.15 930.25 54041.10 88888.00 2017-08-17 07:31:51.000 229 8014.17 930.39 54040.89 88888.00 2017-08-17 07:31:52.000 229 8014.15 930.54 54040.65 88888.00 2017-08-17 07:31:53.000 229 8014.05 930.77 54040.30 88888.00 2017-08-17 07:31:54.000 229 8013.88 931.06 54039.87 88888.00 2017-08-17 07:31:55.000 229 8013.73 931.33 54039.52 88888.00 2017-08-17 07:31:56.000 229 8013.63 931.52 54039.28 88888.00 2017-08-17 07:31:57.000 229 8013.49 931.68 54039.00 88888.00 2017-08-17 07:31:58.000 229 8013.29 931.87 54038.66 88888.00 2017-08-17 07:31:59.000 229 8013.15 932.00 54038.41 88888.00 2017-08-17 07:32:00.000 229 8013.03 932.00 54038.21 88888.00 2017-08-17 07:32:01.000 229 8012.85 931.96 54037.94 88888.00 2017-08-17 07:32:02.000 229 8012.68 931.95 54037.69 88888.00 2017-08-17 07:32:03.000 229 8012.59 931.80 54037.55 88888.00 2017-08-17 07:32:04.000 229 8012.54 931.55 54037.45 88888.00 2017-08-17 07:32:05.000 229 8012.49 931.36 54037.29 88888.00 2017-08-17 07:32:06.000 229 8012.43 931.23 54037.11 88888.00 2017-08-17 07:32:07.000 229 8012.32 931.01 54036.93 88888.00 2017-08-17 07:32:08.000 229 8012.14 930.72 54036.68 88888.00 2017-08-17 07:32:09.000 229 8011.91 930.47 54036.33 88888.00 2017-08-17 07:32:10.000 229 8011.75 930.26 54036.07 88888.00 2017-08-17 07:32:11.000 229 8011.67 930.08 54035.89 88888.00 2017-08-17 07:32:12.000 229 8011.60 929.90 54035.70 88888.00 2017-08-17 07:32:13.000 229 8011.57 929.76 54035.53 88888.00 2017-08-17 07:32:14.000 229 8011.67 929.72 54035.46 88888.00 2017-08-17 07:32:15.000 229 8011.86 929.73 54035.45 88888.00 2017-08-17 07:32:16.000 229 8012.04 929.73 54035.43 88888.00 2017-08-17 07:32:17.000 229 8012.21 929.78 54035.37 88888.00 2017-08-17 07:32:18.000 229 8012.42 929.88 54035.38 88888.00 2017-08-17 07:32:19.000 229 8012.63 930.00 54035.39 88888.00 2017-08-17 07:32:20.000 229 8012.75 930.18 54035.30 88888.00 2017-08-17 07:32:21.000 229 8012.77 930.44 54035.08 88888.00 2017-08-17 07:32:22.000 229 8012.70 930.77 54034.78 88888.00 2017-08-17 07:32:23.000 229 8012.59 931.15 54034.44 88888.00 2017-08-17 07:32:24.000 229 8012.40 931.50 54034.07 88888.00 2017-08-17 07:32:25.000 229 8012.13 931.77 54033.69 88888.00 2017-08-17 07:32:26.000 229 8011.87 931.92 54033.38 88888.00 2017-08-17 07:32:27.000 229 8011.63 931.94 54033.15 88888.00 2017-08-17 07:32:28.000 229 8011.36 931.90 54032.91 88888.00 2017-08-17 07:32:29.000 229 8011.12 931.80 54032.71 88888.00 2017-08-17 07:32:30.000 229 8010.89 931.70 54032.54 88888.00 2017-08-17 07:32:31.000 229 8010.65 931.71 54032.32 88888.00 2017-08-17 07:32:32.000 229 8010.47 931.85 54032.12 88888.00 2017-08-17 07:32:33.000 229 8010.37 932.10 54031.98 88888.00 2017-08-17 07:32:34.000 229 8010.24 932.36 54031.82 88888.00 2017-08-17 07:32:35.000 229 8010.09 932.60 54031.64 88888.00 2017-08-17 07:32:36.000 229 8009.99 932.89 54031.46 88888.00 2017-08-17 07:32:37.000 229 8009.91 933.20 54031.32 88888.00 2017-08-17 07:32:38.000 229 8009.81 933.38 54031.18 88888.00 2017-08-17 07:32:39.000 229 8009.68 933.40 54031.05 88888.00 2017-08-17 07:32:40.000 229 8009.59 933.43 54030.95 88888.00 2017-08-17 07:32:41.000 229 8009.54 933.55 54030.86 88888.00 2017-08-17 07:32:42.000 229 8009.50 933.62 54030.79 88888.00 2017-08-17 07:32:43.000 229 8009.45 933.52 54030.76 88888.00 2017-08-17 07:32:44.000 229 8009.34 933.36 54030.71 88888.00 2017-08-17 07:32:45.000 229 8009.17 933.17 54030.65 88888.00 2017-08-17 07:32:46.000 229 8008.94 932.84 54030.55 88888.00 2017-08-17 07:32:47.000 229 8008.69 932.41 54030.46 88888.00 2017-08-17 07:32:48.000 229 8008.51 932.01 54030.45 88888.00 2017-08-17 07:32:49.000 229 8008.37 931.61 54030.49 88888.00 2017-08-17 07:32:50.000 229 8008.28 931.14 54030.60 88888.00 2017-08-17 07:32:51.000 229 8008.36 930.62 54030.86 88888.00 2017-08-17 07:32:52.000 229 8008.60 930.15 54031.24 88888.00 2017-08-17 07:32:53.000 229 8008.87 929.81 54031.57 88888.00 2017-08-17 07:32:54.000 229 8009.14 929.63 54031.82 88888.00 2017-08-17 07:32:55.000 229 8009.45 929.53 54032.09 88888.00 2017-08-17 07:32:56.000 229 8009.78 929.47 54032.38 88888.00 2017-08-17 07:32:57.000 229 8010.01 929.53 54032.52 88888.00 2017-08-17 07:32:58.000 229 8010.10 929.64 54032.50 88888.00 2017-08-17 07:32:59.000 229 8010.17 929.70 54032.52 88888.00 2017-08-17 07:33:00.000 229 8010.31 929.75 54032.62 88888.00 2017-08-17 07:33:01.000 229 8010.43 929.84 54032.70 88888.00 2017-08-17 07:33:02.000 229 8010.51 929.91 54032.74 88888.00 2017-08-17 07:33:03.000 229 8010.63 929.95 54032.85 88888.00 2017-08-17 07:33:04.000 229 8010.84 929.96 54033.06 88888.00 2017-08-17 07:33:05.000 229 8011.14 929.95 54033.34 88888.00 2017-08-17 07:33:06.000 229 8011.55 929.93 54033.69 88888.00 2017-08-17 07:33:07.000 229 8012.04 929.93 54034.09 88888.00 2017-08-17 07:33:08.000 229 8012.64 930.05 54034.53 88888.00 2017-08-17 07:33:09.000 229 8013.31 930.27 54034.96 88888.00 2017-08-17 07:33:10.000 229 8013.95 930.54 54035.30 88888.00 2017-08-17 07:33:11.000 229 8014.50 930.93 54035.52 88888.00 2017-08-17 07:33:12.000 229 8015.00 931.41 54035.68 88888.00 2017-08-17 07:33:13.000 229 8015.55 931.89 54035.91 88888.00 2017-08-17 07:33:14.000 229 8016.03 932.33 54036.13 88888.00 2017-08-17 07:33:15.000 229 8016.37 932.81 54036.20 88888.00 2017-08-17 07:33:16.000 229 8016.70 933.34 54036.27 88888.00 2017-08-17 07:33:17.000 229 8017.13 933.81 54036.50 88888.00 2017-08-17 07:33:18.000 229 8017.55 934.11 54036.82 88888.00 2017-08-17 07:33:19.000 229 8017.86 934.34 54037.04 88888.00 2017-08-17 07:33:20.000 229 8018.09 934.58 54037.13 88888.00 2017-08-17 07:33:21.000 229 8018.31 934.78 54037.23 88888.00 2017-08-17 07:33:22.000 229 8018.55 934.91 54037.42 88888.00 2017-08-17 07:33:23.000 229 8018.88 935.03 54037.72 88888.00 2017-08-17 07:33:24.000 229 8019.34 935.06 54038.09 88888.00 2017-08-17 07:33:25.000 229 8019.84 935.09 54038.45 88888.00 2017-08-17 07:33:26.000 229 8020.33 935.19 54038.77 88888.00 2017-08-17 07:33:27.000 229 8020.74 935.31 54038.99 88888.00 2017-08-17 07:33:28.000 229 8021.05 935.47 54039.06 88888.00 2017-08-17 07:33:29.000 229 8021.31 935.77 54039.08 88888.00 2017-08-17 07:33:30.000 229 8021.52 936.10 54039.10 88888.00 2017-08-17 07:33:31.000 229 8021.58 936.39 54039.01 88888.00 2017-08-17 07:33:32.000 229 8021.54 936.76 54038.78 88888.00 2017-08-17 07:33:33.000 229 8021.62 937.23 54038.65 88888.00 2017-08-17 07:33:34.000 229 8021.80 937.65 54038.68 88888.00 2017-08-17 07:33:35.000 229 8021.84 937.98 54038.59 88888.00 2017-08-17 07:33:36.000 229 8021.68 938.29 54038.27 88888.00 2017-08-17 07:33:37.000 229 8021.45 938.59 54037.91 88888.00 2017-08-17 07:33:38.000 229 8021.20 938.82 54037.61 88888.00 2017-08-17 07:33:39.000 229 8020.94 939.02 54037.31 88888.00 2017-08-17 07:33:40.000 229 8020.65 939.26 54036.96 88888.00 2017-08-17 07:33:41.000 229 8020.33 939.57 54036.59 88888.00 2017-08-17 07:33:42.000 229 8019.98 939.83 54036.24 88888.00 2017-08-17 07:33:43.000 229 8019.67 939.95 54035.97 88888.00 2017-08-17 07:33:44.000 229 8019.47 939.99 54035.86 88888.00 2017-08-17 07:33:45.000 229 8019.42 940.04 54035.86 88888.00 2017-08-17 07:33:46.000 229 8019.41 940.07 54035.89 88888.00 2017-08-17 07:33:47.000 229 8019.48 940.08 54035.96 88888.00 2017-08-17 07:33:48.000 229 8019.70 940.17 54036.11 88888.00 2017-08-17 07:33:49.000 229 8020.02 940.27 54036.31 88888.00 2017-08-17 07:33:50.000 229 8020.29 940.32 54036.47 88888.00 2017-08-17 07:33:51.000 229 8020.47 940.33 54036.47 88888.00 2017-08-17 07:33:52.000 229 8020.64 940.34 54036.39 88888.00 2017-08-17 07:33:53.000 229 8020.78 940.45 54036.27 88888.00 2017-08-17 07:33:54.000 229 8020.81 940.71 54035.98 88888.00 2017-08-17 07:33:55.000 229 8020.75 940.94 54035.62 88888.00 2017-08-17 07:33:56.000 229 8020.63 941.02 54035.28 88888.00 2017-08-17 07:33:57.000 229 8020.52 941.15 54034.93 88888.00 2017-08-17 07:33:58.000 229 8020.51 941.42 54034.68 88888.00 2017-08-17 07:33:59.000 229 8020.51 941.64 54034.48 88888.00 2017-08-17 07:34:00.000 229 8020.37 941.65 54034.18 88888.00 2017-08-17 07:34:01.000 229 8020.20 941.58 54033.83 88888.00 2017-08-17 07:34:02.000 229 8020.17 941.66 54033.61 88888.00 2017-08-17 07:34:03.000 229 8020.23 941.78 54033.52 88888.00 2017-08-17 07:34:04.000 229 8020.25 941.77 54033.42 88888.00 2017-08-17 07:34:05.000 229 8020.24 941.78 54033.25 88888.00 2017-08-17 07:34:06.000 229 8020.29 941.97 54033.07 88888.00 2017-08-17 07:34:07.000 229 8020.47 942.28 54032.99 88888.00 2017-08-17 07:34:08.000 229 8020.73 942.51 54032.99 88888.00 2017-08-17 07:34:09.000 229 8020.88 942.68 54032.87 88888.00 2017-08-17 07:34:10.000 229 8020.91 942.86 54032.62 88888.00 2017-08-17 07:34:11.000 229 8020.98 943.01 54032.46 88888.00 2017-08-17 07:34:12.000 229 8021.08 943.09 54032.39 88888.00 2017-08-17 07:34:13.000 229 8021.14 943.14 54032.25 88888.00 2017-08-17 07:34:14.000 229 8021.25 943.09 54032.21 88888.00 2017-08-17 07:34:15.000 229 8021.47 942.89 54032.33 88888.00 2017-08-17 07:34:16.000 229 8021.72 942.78 54032.46 88888.00 2017-08-17 07:34:17.000 229 8021.96 942.80 54032.52 88888.00 2017-08-17 07:34:18.000 229 8022.15 942.69 54032.57 88888.00 2017-08-17 07:34:19.000 229 8022.36 942.50 54032.66 88888.00 2017-08-17 07:34:20.000 229 8022.61 942.41 54032.77 88888.00 2017-08-17 07:34:21.000 229 8022.86 942.35 54032.86 88888.00 2017-08-17 07:34:22.000 229 8023.06 942.27 54032.88 88888.00 2017-08-17 07:34:23.000 229 8023.17 942.17 54032.81 88888.00 2017-08-17 07:34:24.000 229 8023.24 942.02 54032.72 88888.00 2017-08-17 07:34:25.000 229 8023.39 941.86 54032.71 88888.00 2017-08-17 07:34:26.000 229 8023.62 941.77 54032.76 88888.00 2017-08-17 07:34:27.000 229 8023.88 941.71 54032.84 88888.00 2017-08-17 07:34:28.000 229 8024.11 941.57 54032.92 88888.00 2017-08-17 07:34:29.000 229 8024.33 941.39 54032.96 88888.00 2017-08-17 07:34:30.000 229 8024.54 941.29 54032.94 88888.00 2017-08-17 07:34:31.000 229 8024.70 941.23 54032.86 88888.00 2017-08-17 07:34:32.000 229 8024.87 941.07 54032.83 88888.00 2017-08-17 07:34:33.000 229 8025.15 940.89 54032.93 88888.00 2017-08-17 07:34:34.000 229 8025.44 940.81 54033.00 88888.00 2017-08-17 07:34:35.000 229 8025.65 940.74 54032.95 88888.00 2017-08-17 07:34:36.000 229 8025.87 940.60 54032.89 88888.00 2017-08-17 07:34:37.000 229 8026.17 940.40 54032.94 88888.00 2017-08-17 07:34:38.000 229 8026.44 940.19 54032.97 88888.00 2017-08-17 07:34:39.000 229 8026.68 940.03 54032.93 88888.00 2017-08-17 07:34:40.000 229 8026.94 939.89 54032.91 88888.00 2017-08-17 07:34:41.000 229 8027.25 939.77 54032.96 88888.00 2017-08-17 07:34:42.000 229 8027.64 939.71 54033.09 88888.00 2017-08-17 07:34:43.000 229 8028.10 939.63 54033.29 88888.00 2017-08-17 07:34:44.000 229 8028.52 939.48 54033.43 88888.00 2017-08-17 07:34:45.000 229 8028.86 939.40 54033.48 88888.00 2017-08-17 07:34:46.000 229 8029.21 939.41 54033.54 88888.00 2017-08-17 07:34:47.000 229 8029.58 939.34 54033.62 88888.00 2017-08-17 07:34:48.000 229 8029.93 939.25 54033.71 88888.00 2017-08-17 07:34:49.000 229 8030.23 939.34 54033.68 88888.00 2017-08-17 07:34:50.000 229 8030.42 939.51 54033.55 88888.00 2017-08-17 07:34:51.000 229 8030.62 939.61 54033.48 88888.00 2017-08-17 07:34:52.000 229 8030.90 939.64 54033.49 88888.00 2017-08-17 07:34:53.000 229 8031.13 939.62 54033.45 88888.00 2017-08-17 07:34:54.000 229 8031.35 939.72 54033.36 88888.00 2017-08-17 07:34:55.000 229 8031.60 939.92 54033.27 88888.00 2017-08-17 07:34:56.000 229 8031.85 940.01 54033.20 88888.00 2017-08-17 07:34:57.000 229 8032.04 940.04 54033.09 88888.00 2017-08-17 07:34:58.000 229 8032.15 940.22 54032.88 88888.00 2017-08-17 07:34:59.000 229 8032.25 940.50 54032.65 88888.00 2017-08-17 07:35:00.000 229 8032.38 940.64 54032.50 88888.00 2017-08-17 07:35:01.000 229 8032.50 940.62 54032.40 88888.00 2017-08-17 07:35:02.000 229 8032.60 940.65 54032.28 88888.00 2017-08-17 07:35:03.000 229 8032.69 940.91 54032.05 88888.00 2017-08-17 07:35:04.000 229 8032.70 941.22 54031.79 88888.00 2017-08-17 07:35:05.000 229 8032.68 941.28 54031.59 88888.00 2017-08-17 07:35:06.000 229 8032.63 941.21 54031.40 88888.00 2017-08-17 07:35:07.000 229 8032.53 941.29 54031.10 88888.00 2017-08-17 07:35:08.000 229 8032.38 941.40 54030.78 88888.00 2017-08-17 07:35:09.000 229 8032.23 941.38 54030.52 88888.00 2017-08-17 07:35:10.000 229 8032.06 941.38 54030.23 88888.00 2017-08-17 07:35:11.000 229 8031.80 941.41 54029.84 88888.00 2017-08-17 07:35:12.000 229 8031.47 941.25 54029.48 88888.00 2017-08-17 07:35:13.000 229 8031.20 941.00 54029.22 88888.00 2017-08-17 07:35:14.000 229 8030.99 940.93 54028.97 88888.00 2017-08-17 07:35:15.000 229 8030.75 940.88 54028.70 88888.00 2017-08-17 07:35:16.000 229 8030.45 940.59 54028.47 88888.00 2017-08-17 07:35:17.000 229 8030.26 940.23 54028.36 88888.00 2017-08-17 07:35:18.000 229 8030.19 939.97 54028.36 88888.00 2017-08-17 07:35:19.000 229 8030.11 939.59 54028.41 88888.00 2017-08-17 07:35:20.000 229 8029.92 938.97 54028.43 88888.00 2017-08-17 07:35:21.000 229 8029.70 938.56 54028.33 88888.00 2017-08-17 07:35:22.000 229 8029.64 938.56 54028.22 88888.00 2017-08-17 07:35:23.000 229 8029.74 938.67 54028.23 88888.00 2017-08-17 07:35:24.000 229 8029.84 938.59 54028.30 88888.00 2017-08-17 07:35:25.000 229 8029.89 938.46 54028.36 88888.00 2017-08-17 07:35:26.000 229 8029.93 938.53 54028.31 88888.00 2017-08-17 07:35:27.000 229 8029.94 938.60 54028.21 88888.00 2017-08-17 07:35:28.000 229 8029.84 938.44 54028.08 88888.00 2017-08-17 07:35:29.000 229 8029.60 938.30 54027.80 88888.00 2017-08-17 07:35:30.000 229 8029.29 938.27 54027.43 88888.00 2017-08-17 07:35:31.000 229 8028.92 938.24 54027.02 88888.00 2017-08-17 07:35:32.000 229 8028.55 938.26 54026.63 88888.00 2017-08-17 07:35:33.000 229 8028.26 938.30 54026.37 88888.00 2017-08-17 07:35:34.000 229 8028.09 938.27 54026.25 88888.00 2017-08-17 07:35:35.000 229 8027.99 938.19 54026.22 88888.00 2017-08-17 07:35:36.000 229 8027.85 938.15 54026.10 88888.00 2017-08-17 07:35:37.000 229 8027.64 938.22 54025.86 88888.00 2017-08-17 07:35:38.000 229 8027.51 938.46 54025.65 88888.00 2017-08-17 07:35:39.000 229 8027.51 938.78 54025.55 88888.00 2017-08-17 07:35:40.000 229 8027.60 939.03 54025.54 88888.00 2017-08-17 07:35:41.000 229 8027.69 939.15 54025.54 88888.00 2017-08-17 07:35:42.000 229 8027.72 939.26 54025.43 88888.00 2017-08-17 07:35:43.000 229 8027.77 939.46 54025.26 88888.00 2017-08-17 07:35:44.000 229 8027.91 939.71 54025.16 88888.00 2017-08-17 07:35:45.000 229 8028.02 939.93 54025.02 88888.00 2017-08-17 07:35:46.000 229 8028.02 940.15 54024.79 88888.00 2017-08-17 07:35:47.000 229 8028.00 940.35 54024.57 88888.00 2017-08-17 07:35:48.000 229 8027.93 940.44 54024.34 88888.00 2017-08-17 07:35:49.000 229 8027.85 940.51 54024.08 88888.00 2017-08-17 07:35:50.000 229 8027.93 940.63 54023.98 88888.00 2017-08-17 07:35:51.000 229 8028.11 940.75 54024.00 88888.00 2017-08-17 07:35:52.000 229 8028.22 940.82 54023.99 88888.00 2017-08-17 07:35:53.000 229 8028.30 940.89 54023.90 88888.00 2017-08-17 07:35:54.000 229 8028.45 941.08 54023.80 88888.00 2017-08-17 07:35:55.000 229 8028.64 941.32 54023.73 88888.00 2017-08-17 07:35:56.000 229 8028.76 941.49 54023.66 88888.00 2017-08-17 07:35:57.000 229 8028.82 941.61 54023.53 88888.00 2017-08-17 07:35:58.000 229 8028.90 941.85 54023.39 88888.00 2017-08-17 07:35:59.000 229 8028.92 942.08 54023.24 88888.00 2017-08-17 07:36:00.000 229 8028.73 942.12 54022.96 88888.00 2017-08-17 07:36:01.000 229 8028.37 942.06 54022.53 88888.00 2017-08-17 07:36:02.000 229 8027.96 942.03 54022.04 88888.00 2017-08-17 07:36:03.000 229 8027.56 942.06 54021.59 88888.00 2017-08-17 07:36:04.000 229 8027.10 942.04 54021.15 88888.00 2017-08-17 07:36:05.000 229 8026.55 941.87 54020.70 88888.00 2017-08-17 07:36:06.000 229 8026.02 941.67 54020.28 88888.00 2017-08-17 07:36:07.000 229 8025.59 941.58 54019.92 88888.00 2017-08-17 07:36:08.000 229 8025.15 941.52 54019.55 88888.00 2017-08-17 07:36:09.000 229 8024.69 941.36 54019.19 88888.00 2017-08-17 07:36:10.000 229 8024.26 941.16 54018.88 88888.00 2017-08-17 07:36:11.000 229 8023.83 941.04 54018.55 88888.00 2017-08-17 07:36:12.000 229 8023.39 941.00 54018.16 88888.00 2017-08-17 07:36:13.000 229 8022.99 940.93 54017.84 88888.00 2017-08-17 07:36:14.000 229 8022.61 940.79 54017.60 88888.00 2017-08-17 07:36:15.000 229 8022.19 940.54 54017.37 88888.00 2017-08-17 07:36:16.000 229 8021.72 940.24 54017.10 88888.00 2017-08-17 07:36:17.000 229 8021.29 939.92 54016.87 88888.00 2017-08-17 07:36:18.000 229 8020.97 939.57 54016.73 88888.00 2017-08-17 07:36:19.000 229 8020.69 939.23 54016.61 88888.00 2017-08-17 07:36:20.000 229 8020.39 938.96 54016.44 88888.00 2017-08-17 07:36:21.000 229 8020.14 938.69 54016.30 88888.00 2017-08-17 07:36:22.000 229 8019.99 938.39 54016.25 88888.00 2017-08-17 07:36:23.000 229 8019.83 938.07 54016.18 88888.00 2017-08-17 07:36:24.000 229 8019.70 937.72 54016.12 88888.00 2017-08-17 07:36:25.000 229 8019.71 937.38 54016.21 88888.00 2017-08-17 07:36:26.000 229 8019.87 937.07 54016.39 88888.00 2017-08-17 07:36:27.000 229 8020.06 936.74 54016.57 88888.00 2017-08-17 07:36:28.000 229 8020.23 936.42 54016.73 88888.00 2017-08-17 07:36:29.000 229 8020.41 936.22 54016.83 88888.00 2017-08-17 07:36:30.000 229 8020.58 936.13 54016.85 88888.00 2017-08-17 07:36:31.000 229 8020.74 936.03 54016.86 88888.00 2017-08-17 07:36:32.000 229 8020.86 935.87 54016.87 88888.00 2017-08-17 07:36:33.000 229 8020.98 935.71 54016.86 88888.00 2017-08-17 07:36:34.000 229 8021.14 935.50 54016.91 88888.00 2017-08-17 07:36:35.000 229 8021.34 935.26 54017.02 88888.00 2017-08-17 07:36:36.000 229 8021.56 935.07 54017.12 88888.00 2017-08-17 07:36:37.000 229 8021.80 934.86 54017.25 88888.00 2017-08-17 07:36:38.000 229 8022.09 934.58 54017.40 88888.00 2017-08-17 07:36:39.000 229 8022.36 934.32 54017.54 88888.00 2017-08-17 07:36:40.000 229 8022.60 934.16 54017.60 88888.00 2017-08-17 07:36:41.000 229 8022.89 934.03 54017.70 88888.00 2017-08-17 07:36:42.000 229 8023.25 933.82 54017.89 88888.00 2017-08-17 07:36:43.000 229 8023.54 933.55 54018.05 88888.00 2017-08-17 07:36:44.000 229 8023.78 933.27 54018.12 88888.00 2017-08-17 07:36:45.000 229 8024.06 933.01 54018.25 88888.00 2017-08-17 07:36:46.000 229 8024.37 932.74 54018.41 88888.00 2017-08-17 07:36:47.000 229 8024.60 932.50 54018.46 88888.00 2017-08-17 07:36:48.000 229 8024.78 932.29 54018.45 88888.00 2017-08-17 07:36:49.000 229 8025.02 932.10 54018.52 88888.00 2017-08-17 07:36:50.000 229 8025.34 931.94 54018.66 88888.00 2017-08-17 07:36:51.000 229 8025.59 931.81 54018.75 88888.00 2017-08-17 07:36:52.000 229 8025.73 931.67 54018.72 88888.00 2017-08-17 07:36:53.000 229 8025.84 931.53 54018.66 88888.00 2017-08-17 07:36:54.000 229 8025.94 931.41 54018.62 88888.00 2017-08-17 07:36:55.000 229 8026.02 931.30 54018.57 88888.00 2017-08-17 07:36:56.000 229 8026.04 931.25 54018.43 88888.00 2017-08-17 07:36:57.000 229 8026.05 931.21 54018.29 88888.00 2017-08-17 07:36:58.000 229 8026.15 931.14 54018.28 88888.00 2017-08-17 07:36:59.000 229 8026.24 931.08 54018.27 88888.00 2017-08-17 07:37:00.000 229 8026.22 931.06 54018.14 88888.00 2017-08-17 07:37:01.000 229 8026.23 931.05 54018.05 88888.00 2017-08-17 07:37:02.000 229 8026.27 931.03 54018.04 88888.00 2017-08-17 07:37:03.000 229 8026.26 930.92 54017.96 88888.00 2017-08-17 07:37:04.000 229 8026.25 930.82 54017.87 88888.00 2017-08-17 07:37:05.000 229 8026.25 930.88 54017.75 88888.00 2017-08-17 07:37:06.000 229 8026.21 930.96 54017.62 88888.00 2017-08-17 07:37:07.000 229 8026.17 930.90 54017.55 88888.00 2017-08-17 07:37:08.000 229 8026.17 930.77 54017.52 88888.00 2017-08-17 07:37:09.000 229 8026.20 930.70 54017.49 88888.00 2017-08-17 07:37:10.000 229 8026.27 930.60 54017.50 88888.00 2017-08-17 07:37:11.000 229 8026.35 930.44 54017.54 88888.00 2017-08-17 07:37:12.000 229 8026.38 930.33 54017.47 88888.00 2017-08-17 07:37:13.000 229 8026.38 930.37 54017.32 88888.00 2017-08-17 07:37:14.000 229 8026.41 930.48 54017.21 88888.00 2017-08-17 07:37:15.000 229 8026.46 930.58 54017.15 88888.00 2017-08-17 07:37:16.000 229 8026.37 930.58 54017.02 88888.00 2017-08-17 07:37:17.000 229 8026.16 930.44 54016.82 88888.00 2017-08-17 07:37:18.000 229 8026.02 930.26 54016.71 88888.00 2017-08-17 07:37:19.000 229 8026.11 930.15 54016.81 88888.00 2017-08-17 07:37:20.000 229 8026.30 930.03 54017.03 88888.00 2017-08-17 07:37:21.000 229 8026.48 929.88 54017.20 88888.00 2017-08-17 07:37:22.000 229 8026.71 929.74 54017.38 88888.00 2017-08-17 07:37:23.000 229 8027.11 929.58 54017.72 88888.00 2017-08-17 07:37:24.000 229 8027.48 929.31 54018.07 88888.00 2017-08-17 07:37:25.000 229 8027.67 928.97 54018.22 88888.00 2017-08-17 07:37:26.000 229 8027.77 928.67 54018.25 88888.00 2017-08-17 07:37:27.000 229 8027.85 928.34 54018.27 88888.00 2017-08-17 07:37:28.000 229 8027.88 927.97 54018.26 88888.00 2017-08-17 07:37:29.000 229 8027.91 927.60 54018.22 88888.00 2017-08-17 07:37:30.000 229 8028.03 927.30 54018.25 88888.00 2017-08-17 07:37:31.000 229 8028.33 927.14 54018.43 88888.00 2017-08-17 07:37:32.000 229 8028.74 927.12 54018.64 88888.00 2017-08-17 07:37:33.000 229 8029.11 927.12 54018.80 88888.00 2017-08-17 07:37:34.000 229 8029.48 927.11 54018.98 88888.00 2017-08-17 07:37:35.000 229 8029.96 927.16 54019.23 88888.00 2017-08-17 07:37:36.000 229 8030.45 927.21 54019.50 88888.00 2017-08-17 07:37:37.000 229 8030.79 927.19 54019.65 88888.00 2017-08-17 07:37:38.000 229 8030.95 927.09 54019.68 88888.00 2017-08-17 07:37:39.000 229 8031.07 926.84 54019.73 88888.00 2017-08-17 07:37:40.000 229 8031.21 926.40 54019.90 88888.00 2017-08-17 07:37:41.000 229 8031.39 925.86 54020.12 88888.00 2017-08-17 07:37:42.000 229 8031.74 925.28 54020.45 88888.00 2017-08-17 07:37:43.000 229 8032.24 924.74 54020.91 88888.00 2017-08-17 07:37:44.000 229 8032.79 924.31 54021.34 88888.00 2017-08-17 07:37:45.000 229 8033.39 924.09 54021.70 88888.00 2017-08-17 07:37:46.000 229 8034.05 924.05 54022.07 88888.00 2017-08-17 07:37:47.000 229 8034.66 924.06 54022.38 88888.00 2017-08-17 07:37:48.000 229 8035.14 924.07 54022.59 88888.00 2017-08-17 07:37:49.000 229 8035.54 923.96 54022.77 88888.00 2017-08-17 07:37:50.000 229 8035.96 923.75 54022.98 88888.00 2017-08-17 07:37:51.000 229 8036.31 923.54 54023.17 88888.00 2017-08-17 07:37:52.000 229 8036.55 923.29 54023.27 88888.00 2017-08-17 07:37:53.000 229 8036.78 923.00 54023.38 88888.00 2017-08-17 07:37:54.000 229 8037.05 922.71 54023.51 88888.00 2017-08-17 07:37:55.000 229 8037.27 922.44 54023.61 88888.00 2017-08-17 07:37:56.000 229 8037.48 922.20 54023.70 88888.00 2017-08-17 07:37:57.000 229 8037.85 922.03 54023.93 88888.00 2017-08-17 07:37:58.000 229 8038.23 921.89 54024.17 88888.00 2017-08-17 07:37:59.000 229 8038.41 921.78 54024.18 88888.00 2017-08-17 07:38:00.000 229 8038.63 921.64 54024.26 88888.00 2017-08-17 07:38:01.000 229 8039.08 921.45 54024.62 88888.00 2017-08-17 07:38:02.000 229 8039.49 921.34 54024.91 88888.00 2017-08-17 07:38:03.000 229 8039.71 921.27 54024.95 88888.00 2017-08-17 07:38:04.000 229 8039.94 921.15 54025.02 88888.00 2017-08-17 07:38:05.000 229 8040.23 921.02 54025.18 88888.00 2017-08-17 07:38:06.000 229 8040.48 920.90 54025.29 88888.00 2017-08-17 07:38:07.000 229 8040.64 920.77 54025.31 88888.00 2017-08-17 07:38:08.000 229 8040.80 920.64 54025.34 88888.00 2017-08-17 07:38:09.000 229 8040.93 920.48 54025.38 88888.00 2017-08-17 07:38:10.000 229 8040.90 920.25 54025.29 88888.00 2017-08-17 07:38:11.000 229 8040.74 920.00 54025.07 88888.00 2017-08-17 07:38:12.000 229 8040.69 919.77 54024.98 88888.00 2017-08-17 07:38:13.000 229 8040.77 919.52 54025.05 88888.00 2017-08-17 07:38:14.000 229 8040.86 919.32 54025.09 88888.00 2017-08-17 07:38:15.000 229 8041.03 919.18 54025.18 88888.00 2017-08-17 07:38:16.000 229 8041.34 919.01 54025.41 88888.00 2017-08-17 07:38:17.000 229 8041.64 918.83 54025.59 88888.00 2017-08-17 07:38:18.000 229 8041.98 918.72 54025.73 88888.00 2017-08-17 07:38:19.000 229 8042.46 918.64 54026.00 88888.00 2017-08-17 07:38:20.000 229 8042.87 918.57 54026.21 88888.00 2017-08-17 07:38:21.000 229 8043.12 918.44 54026.26 88888.00 2017-08-17 07:38:22.000 229 8043.39 918.24 54026.33 88888.00 2017-08-17 07:38:23.000 229 8043.68 917.99 54026.45 88888.00 2017-08-17 07:38:24.000 229 8043.89 917.68 54026.49 88888.00 2017-08-17 07:38:25.000 229 8044.06 917.34 54026.48 88888.00 2017-08-17 07:38:26.000 229 8044.21 917.04 54026.45 88888.00 2017-08-17 07:38:27.000 229 8044.42 916.76 54026.49 88888.00 2017-08-17 07:38:28.000 229 8044.71 916.54 54026.59 88888.00 2017-08-17 07:38:29.000 229 8045.01 916.36 54026.68 88888.00 2017-08-17 07:38:30.000 229 8045.28 916.09 54026.77 88888.00 2017-08-17 07:38:31.000 229 8045.61 915.78 54026.92 88888.00 2017-08-17 07:38:32.000 229 8046.06 915.49 54027.13 88888.00 2017-08-17 07:38:33.000 229 8046.51 915.17 54027.36 88888.00 2017-08-17 07:38:34.000 229 8046.95 914.86 54027.55 88888.00 2017-08-17 07:38:35.000 229 8047.43 914.62 54027.73 88888.00 2017-08-17 07:38:36.000 229 8048.00 914.54 54027.93 88888.00 2017-08-17 07:38:37.000 229 8048.65 914.65 54028.17 88888.00 2017-08-17 07:38:38.000 229 8049.26 914.78 54028.38 88888.00 2017-08-17 07:38:39.000 229 8049.72 914.82 54028.46 88888.00 2017-08-17 07:38:40.000 229 8050.11 914.85 54028.46 88888.00 2017-08-17 07:38:41.000 229 8050.51 914.91 54028.52 88888.00 2017-08-17 07:38:42.000 229 8050.96 914.92 54028.66 88888.00 2017-08-17 07:38:43.000 229 8051.39 914.90 54028.78 88888.00 2017-08-17 07:38:44.000 229 8051.76 914.91 54028.82 88888.00 2017-08-17 07:38:45.000 229 8052.15 914.96 54028.91 88888.00 2017-08-17 07:38:46.000 229 8052.61 915.02 54029.08 88888.00 2017-08-17 07:38:47.000 229 8053.03 915.10 54029.21 88888.00 2017-08-17 07:38:48.000 229 8053.32 915.15 54029.25 88888.00 2017-08-17 07:38:49.000 229 8053.54 915.18 54029.21 88888.00 2017-08-17 07:38:50.000 229 8053.76 915.26 54029.18 88888.00 2017-08-17 07:38:51.000 229 8053.95 915.35 54029.16 88888.00 2017-08-17 07:38:52.000 229 8054.06 915.43 54029.07 88888.00 2017-08-17 07:38:53.000 229 8054.08 915.52 54028.94 88888.00 2017-08-17 07:38:54.000 229 8054.14 915.62 54028.84 88888.00 2017-08-17 07:38:55.000 229 8054.26 915.74 54028.80 88888.00 2017-08-17 07:38:56.000 229 8054.29 915.84 54028.71 88888.00 2017-08-17 07:38:57.000 229 8054.25 915.87 54028.57 88888.00 2017-08-17 07:38:58.000 229 8054.31 915.90 54028.51 88888.00 2017-08-17 07:38:59.000 229 8054.43 915.98 54028.49 88888.00 2017-08-17 07:39:00.000 229 8054.50 916.03 54028.45 88888.00 2017-08-17 07:39:01.000 229 8054.63 916.00 54028.49 88888.00 2017-08-17 07:39:02.000 229 8054.83 915.98 54028.59 88888.00 2017-08-17 07:39:03.000 229 8054.98 915.94 54028.60 88888.00 2017-08-17 07:39:04.000 229 8055.09 915.89 54028.55 88888.00 2017-08-17 07:39:05.000 229 8055.20 915.85 54028.50 88888.00 2017-08-17 07:39:06.000 229 8055.25 915.90 54028.36 88888.00 2017-08-17 07:39:07.000 229 8055.23 915.99 54028.12 88888.00 2017-08-17 07:39:08.000 229 8055.21 916.04 54027.92 88888.00 2017-08-17 07:39:09.000 229 8055.21 916.06 54027.80 88888.00 2017-08-17 07:39:10.000 229 8055.23 916.09 54027.68 88888.00 2017-08-17 07:39:11.000 229 8055.27 916.12 54027.55 88888.00 2017-08-17 07:39:12.000 229 8055.39 916.14 54027.52 88888.00 2017-08-17 07:39:13.000 229 8055.61 916.14 54027.57 88888.00 2017-08-17 07:39:14.000 229 8055.82 916.17 54027.59 88888.00 2017-08-17 07:39:15.000 229 8056.00 916.29 54027.53 88888.00 2017-08-17 07:39:16.000 229 8056.25 916.48 54027.50 88888.00 2017-08-17 07:39:17.000 229 8056.50 916.64 54027.48 88888.00 2017-08-17 07:39:18.000 229 8056.72 916.86 54027.41 88888.00 2017-08-17 07:39:19.000 229 8056.92 917.17 54027.31 88888.00 2017-08-17 07:39:20.000 229 8057.06 917.42 54027.15 88888.00 2017-08-17 07:39:21.000 229 8057.15 917.60 54026.98 88888.00 2017-08-17 07:39:22.000 229 8057.24 917.81 54026.82 88888.00 2017-08-17 07:39:23.000 229 8057.26 918.00 54026.61 88888.00 2017-08-17 07:39:24.000 229 8057.21 918.16 54026.34 88888.00 2017-08-17 07:39:25.000 229 8057.13 918.32 54026.04 88888.00 2017-08-17 07:39:26.000 229 8057.02 918.49 54025.73 88888.00 2017-08-17 07:39:27.000 229 8056.88 918.62 54025.42 88888.00 2017-08-17 07:39:28.000 229 8056.77 918.74 54025.15 88888.00 2017-08-17 07:39:29.000 229 8056.72 918.90 54024.92 88888.00 2017-08-17 07:39:30.000 229 8056.67 919.03 54024.70 88888.00 2017-08-17 07:39:31.000 229 8056.58 919.14 54024.45 88888.00 2017-08-17 07:39:32.000 229 8056.46 919.29 54024.14 88888.00 2017-08-17 07:39:33.000 229 8056.33 919.44 54023.83 88888.00 2017-08-17 07:39:34.000 229 8056.14 919.55 54023.51 88888.00 2017-08-17 07:39:35.000 229 8055.95 919.67 54023.19 88888.00 2017-08-17 07:39:36.000 229 8055.82 919.78 54022.92 88888.00 2017-08-17 07:39:37.000 229 8055.71 919.82 54022.70 88888.00 2017-08-17 07:39:38.000 229 8055.65 919.86 54022.53 88888.00 2017-08-17 07:39:39.000 229 8055.65 919.97 54022.37 88888.00 2017-08-17 07:39:40.000 229 8055.61 920.06 54022.18 88888.00 2017-08-17 07:39:41.000 229 8055.58 920.09 54022.01 88888.00 2017-08-17 07:39:42.000 229 8055.65 920.10 54021.96 88888.00 2017-08-17 07:39:43.000 229 8055.74 920.14 54021.89 88888.00 2017-08-17 07:39:44.000 229 8055.81 920.23 54021.78 88888.00 2017-08-17 07:39:45.000 229 8055.98 920.28 54021.75 88888.00 2017-08-17 07:39:46.000 229 8056.18 920.24 54021.77 88888.00 2017-08-17 07:39:47.000 229 8056.34 920.15 54021.73 88888.00 2017-08-17 07:39:48.000 229 8056.51 920.11 54021.64 88888.00 2017-08-17 07:39:49.000 229 8056.73 920.10 54021.59 88888.00 2017-08-17 07:39:50.000 229 8056.93 919.99 54021.58 88888.00 2017-08-17 07:39:51.000 229 8057.17 919.84 54021.58 88888.00 2017-08-17 07:39:52.000 229 8057.50 919.78 54021.61 88888.00 2017-08-17 07:39:53.000 229 8057.89 919.68 54021.71 88888.00 2017-08-17 07:39:54.000 229 8058.29 919.50 54021.85 88888.00 2017-08-17 07:39:55.000 229 8058.70 919.38 54021.92 88888.00 2017-08-17 07:39:56.000 229 8059.12 919.39 54021.95 88888.00 2017-08-17 07:39:57.000 229 8059.57 919.43 54022.02 88888.00 2017-08-17 07:39:58.000 229 8060.00 919.46 54022.09 88888.00 2017-08-17 07:39:59.000 229 8060.38 919.58 54022.04 88888.00 2017-08-17 07:40:00.000 229 8060.77 919.83 54021.96 88888.00 2017-08-17 07:40:01.000 229 8061.20 920.10 54022.00 88888.00 2017-08-17 07:40:02.000 229 8061.60 920.25 54022.04 88888.00 2017-08-17 07:40:03.000 229 8061.90 920.43 54021.95 88888.00 2017-08-17 07:40:04.000 229 8062.20 920.71 54021.85 88888.00 2017-08-17 07:40:05.000 229 8062.55 920.99 54021.84 88888.00 2017-08-17 07:40:06.000 229 8062.83 921.19 54021.80 88888.00 2017-08-17 07:40:07.000 229 8063.05 921.36 54021.72 88888.00 2017-08-17 07:40:08.000 229 8063.37 921.58 54021.74 88888.00 2017-08-17 07:40:09.000 229 8063.69 921.83 54021.77 88888.00 2017-08-17 07:40:10.000 229 8063.87 922.08 54021.68 88888.00 2017-08-17 07:40:11.000 229 8064.03 922.31 54021.55 88888.00 2017-08-17 07:40:12.000 229 8064.19 922.56 54021.47 88888.00 2017-08-17 07:40:13.000 229 8064.30 922.86 54021.34 88888.00 2017-08-17 07:40:14.000 229 8064.43 923.17 54021.23 88888.00 2017-08-17 07:40:15.000 229 8064.62 923.38 54021.23 88888.00 2017-08-17 07:40:16.000 229 8064.78 923.50 54021.23 88888.00 2017-08-17 07:40:17.000 229 8064.86 923.66 54021.15 88888.00 2017-08-17 07:40:18.000 229 8064.99 923.83 54021.07 88888.00 2017-08-17 07:40:19.000 229 8065.17 923.91 54021.09 88888.00 2017-08-17 07:40:20.000 229 8065.29 923.94 54021.09 88888.00 2017-08-17 07:40:21.000 229 8065.36 923.95 54021.04 88888.00 2017-08-17 07:40:22.000 229 8065.51 923.97 54021.08 88888.00 2017-08-17 07:40:23.000 229 8065.75 923.98 54021.21 88888.00 2017-08-17 07:40:24.000 229 8065.95 923.94 54021.29 88888.00 2017-08-17 07:40:25.000 229 8066.09 923.89 54021.27 88888.00 2017-08-17 07:40:26.000 229 8066.27 923.83 54021.32 88888.00 2017-08-17 07:40:27.000 229 8066.48 923.75 54021.41 88888.00 2017-08-17 07:40:28.000 229 8066.64 923.65 54021.45 88888.00 2017-08-17 07:40:29.000 229 8066.76 923.58 54021.42 88888.00 2017-08-17 07:40:30.000 229 8066.87 923.60 54021.36 88888.00 2017-08-17 07:40:31.000 229 8066.96 923.65 54021.29 88888.00 2017-08-17 07:40:32.000 229 8067.03 923.63 54021.23 88888.00 2017-08-17 07:40:33.000 229 8067.04 923.64 54021.08 88888.00 2017-08-17 07:40:34.000 229 8066.98 923.77 54020.85 88888.00 2017-08-17 07:40:35.000 229 8066.90 923.91 54020.65 88888.00 2017-08-17 07:40:36.000 229 8066.80 923.97 54020.46 88888.00 2017-08-17 07:40:37.000 229 8066.67 924.01 54020.22 88888.00 2017-08-17 07:40:38.000 229 8066.48 924.09 54019.95 88888.00 2017-08-17 07:40:39.000 229 8066.28 924.18 54019.70 88888.00 2017-08-17 07:40:40.000 229 8066.08 924.23 54019.46 88888.00 2017-08-17 07:40:41.000 229 8065.85 924.25 54019.21 88888.00 2017-08-17 07:40:42.000 229 8065.56 924.29 54018.91 88888.00 2017-08-17 07:40:43.000 229 8065.24 924.39 54018.57 88888.00 2017-08-17 07:40:44.000 229 8064.88 924.57 54018.18 88888.00 2017-08-17 07:40:45.000 229 8064.51 924.73 54017.79 88888.00 2017-08-17 07:40:46.000 229 8064.12 924.82 54017.42 88888.00 2017-08-17 07:40:47.000 229 8063.71 924.97 54017.00 88888.00 2017-08-17 07:40:48.000 229 8063.28 925.14 54016.57 88888.00 2017-08-17 07:40:49.000 229 8062.88 925.21 54016.20 88888.00 2017-08-17 07:40:50.000 229 8062.51 925.21 54015.87 88888.00 2017-08-17 07:40:51.000 229 8062.15 925.24 54015.52 88888.00 2017-08-17 07:40:52.000 229 8061.84 925.25 54015.21 88888.00 2017-08-17 07:40:53.000 229 8061.60 925.20 54015.01 88888.00 2017-08-17 07:40:54.000 229 8061.41 925.11 54014.85 88888.00 2017-08-17 07:40:55.000 229 8061.23 924.96 54014.69 88888.00 2017-08-17 07:40:56.000 229 8061.02 924.78 54014.50 88888.00 2017-08-17 07:40:57.000 229 8060.83 924.65 54014.29 88888.00 2017-08-17 07:40:58.000 229 8060.74 924.45 54014.20 88888.00 2017-08-17 07:40:59.000 229 8060.73 924.16 54014.23 88888.00 2017-08-17 07:41:00.000 229 8060.77 923.95 54014.23 88888.00 2017-08-17 07:41:01.000 229 8060.91 923.80 54014.29 88888.00 2017-08-17 07:41:02.000 229 8061.16 923.54 54014.48 88888.00 2017-08-17 07:41:03.000 229 8061.44 923.28 54014.68 88888.00 2017-08-17 07:41:04.000 229 8061.78 923.07 54014.87 88888.00 2017-08-17 07:41:05.000 229 8062.22 922.82 54015.15 88888.00 2017-08-17 07:41:06.000 229 8062.71 922.52 54015.50 88888.00 2017-08-17 07:41:07.000 229 8063.25 922.24 54015.87 88888.00 2017-08-17 07:41:08.000 229 8063.84 921.99 54016.24 88888.00 2017-08-17 07:41:09.000 229 8064.40 921.72 54016.57 88888.00 2017-08-17 07:41:10.000 229 8064.93 921.43 54016.88 88888.00 2017-08-17 07:41:11.000 229 8065.50 921.12 54017.23 88888.00 2017-08-17 07:41:12.000 229 8066.11 920.82 54017.59 88888.00 2017-08-17 07:41:13.000 229 8066.67 920.61 54017.88 88888.00 2017-08-17 07:41:14.000 229 8067.28 920.47 54018.21 88888.00 2017-08-17 07:41:15.000 229 8067.96 920.28 54018.64 88888.00 2017-08-17 07:41:16.000 229 8068.58 920.08 54018.96 88888.00 2017-08-17 07:41:17.000 229 8069.10 919.92 54019.16 88888.00 2017-08-17 07:41:18.000 229 8069.59 919.80 54019.36 88888.00 2017-08-17 07:41:19.000 229 8070.04 919.71 54019.55 88888.00 2017-08-17 07:41:20.000 229 8070.47 919.61 54019.71 88888.00 2017-08-17 07:41:21.000 229 8070.89 919.48 54019.91 88888.00 2017-08-17 07:41:22.000 229 8071.24 919.35 54020.04 88888.00 2017-08-17 07:41:23.000 229 8071.51 919.31 54020.07 88888.00 2017-08-17 07:41:24.000 229 8071.77 919.27 54020.14 88888.00 2017-08-17 07:41:25.000 229 8072.08 919.17 54020.30 88888.00 2017-08-17 07:41:26.000 229 8072.38 919.23 54020.39 88888.00 2017-08-17 07:41:27.000 229 8072.60 919.43 54020.35 88888.00 2017-08-17 07:41:28.000 229 8072.76 919.51 54020.37 88888.00 2017-08-17 07:41:29.000 229 8072.88 919.47 54020.42 88888.00 2017-08-17 07:41:30.000 229 8072.92 919.51 54020.36 88888.00 2017-08-17 07:41:31.000 229 8072.95 919.60 54020.28 88888.00 2017-08-17 07:41:32.000 229 8073.00 919.57 54020.31 88888.00 2017-08-17 07:41:33.000 229 8073.08 919.45 54020.39 88888.00 2017-08-17 07:41:34.000 229 8073.16 919.37 54020.44 88888.00 2017-08-17 07:41:35.000 229 8073.22 919.34 54020.44 88888.00 2017-08-17 07:41:36.000 229 8073.31 919.28 54020.52 88888.00 2017-08-17 07:41:37.000 229 8073.44 919.18 54020.64 88888.00 2017-08-17 07:41:38.000 229 8073.45 919.12 54020.63 88888.00 2017-08-17 07:41:39.000 229 8073.42 919.11 54020.55 88888.00 2017-08-17 07:41:40.000 229 8073.46 919.05 54020.59 88888.00 2017-08-17 07:41:41.000 229 8073.51 918.91 54020.68 88888.00 2017-08-17 07:41:42.000 229 8073.45 918.77 54020.68 88888.00 2017-08-17 07:41:43.000 229 8073.36 918.69 54020.63 88888.00 2017-08-17 07:41:44.000 229 8073.35 918.60 54020.69 88888.00 2017-08-17 07:41:45.000 229 8073.36 918.46 54020.79 88888.00 2017-08-17 07:41:46.000 229 8073.37 918.33 54020.89 88888.00 2017-08-17 07:41:47.000 229 8073.42 918.26 54021.02 88888.00 2017-08-17 07:41:48.000 229 8073.41 918.11 54021.13 88888.00 2017-08-17 07:41:49.000 229 8073.35 917.87 54021.18 88888.00 2017-08-17 07:41:50.000 229 8073.31 917.74 54021.22 88888.00 2017-08-17 07:41:51.000 229 8073.35 917.73 54021.31 88888.00 2017-08-17 07:41:52.000 229 8073.36 917.70 54021.39 88888.00 2017-08-17 07:41:53.000 229 8073.30 917.64 54021.39 88888.00 2017-08-17 07:41:54.000 229 8073.23 917.57 54021.43 88888.00 2017-08-17 07:41:55.000 229 8073.19 917.51 54021.54 88888.00 2017-08-17 07:41:56.000 229 8073.09 917.48 54021.60 88888.00 2017-08-17 07:41:57.000 229 8072.91 917.42 54021.57 88888.00 2017-08-17 07:41:58.000 229 8072.69 917.37 54021.51 88888.00 2017-08-17 07:41:59.000 229 8072.51 917.41 54021.48 88888.00 2017-08-17 07:42:00.000 229 8072.43 917.53 54021.55 88888.00 2017-08-17 07:42:01.000 229 8072.32 917.65 54021.63 88888.00 2017-08-17 07:42:02.000 229 8072.10 917.76 54021.61 88888.00 2017-08-17 07:42:03.000 229 8071.86 917.92 54021.55 88888.00 2017-08-17 07:42:04.000 229 8071.68 918.11 54021.55 88888.00 2017-08-17 07:42:05.000 229 8071.48 918.31 54021.55 88888.00 2017-08-17 07:42:06.000 229 8071.24 918.51 54021.53 88888.00 2017-08-17 07:42:07.000 229 8070.98 918.68 54021.50 88888.00 2017-08-17 07:42:08.000 229 8070.69 918.83 54021.49 88888.00 2017-08-17 07:42:09.000 229 8070.39 919.00 54021.45 88888.00 2017-08-17 07:42:10.000 229 8070.05 919.20 54021.38 88888.00 2017-08-17 07:42:11.000 229 8069.70 919.37 54021.30 88888.00 2017-08-17 07:42:12.000 229 8069.34 919.52 54021.23 88888.00 2017-08-17 07:42:13.000 229 8068.97 919.64 54021.21 88888.00 2017-08-17 07:42:14.000 229 8068.64 919.75 54021.22 88888.00 2017-08-17 07:42:15.000 229 8068.29 919.92 54021.21 88888.00 2017-08-17 07:42:16.000 229 8067.88 920.09 54021.12 88888.00 2017-08-17 07:42:17.000 229 8067.50 920.16 54021.09 88888.00 2017-08-17 07:42:18.000 229 8067.18 920.23 54021.15 88888.00 2017-08-17 07:42:19.000 229 8066.83 920.31 54021.16 88888.00 2017-08-17 07:42:20.000 229 8066.42 920.35 54021.12 88888.00 2017-08-17 07:42:21.000 229 8066.09 920.34 54021.18 88888.00 2017-08-17 07:42:22.000 229 8065.79 920.32 54021.25 88888.00 2017-08-17 07:42:23.000 229 8065.43 920.41 54021.20 88888.00 2017-08-17 07:42:24.000 229 8065.02 920.56 54021.09 88888.00 2017-08-17 07:42:25.000 229 8064.55 920.62 54020.97 88888.00 2017-08-17 07:42:26.000 229 8064.10 920.66 54020.89 88888.00 2017-08-17 07:42:27.000 229 8063.70 920.75 54020.86 88888.00 2017-08-17 07:42:28.000 229 8063.25 920.88 54020.74 88888.00 2017-08-17 07:42:29.000 229 8062.76 920.98 54020.59 88888.00 2017-08-17 07:42:30.000 229 8062.35 921.03 54020.55 88888.00 2017-08-17 07:42:31.000 229 8061.99 921.09 54020.57 88888.00 2017-08-17 07:42:32.000 229 8061.64 921.17 54020.57 88888.00 2017-08-17 07:42:33.000 229 8061.27 921.26 54020.53 88888.00 2017-08-17 07:42:34.000 229 8060.84 921.39 54020.45 88888.00 2017-08-17 07:42:35.000 229 8060.40 921.51 54020.36 88888.00 2017-08-17 07:42:36.000 229 8059.96 921.65 54020.28 88888.00 2017-08-17 07:42:37.000 229 8059.48 921.80 54020.14 88888.00 2017-08-17 07:42:38.000 229 8058.92 921.94 54019.98 88888.00 2017-08-17 07:42:39.000 229 8058.39 922.11 54019.84 88888.00 2017-08-17 07:42:40.000 229 8057.83 922.28 54019.68 88888.00 2017-08-17 07:42:41.000 229 8057.14 922.44 54019.40 88888.00 2017-08-17 07:42:42.000 229 8056.47 922.67 54019.13 88888.00 2017-08-17 07:42:43.000 229 8055.95 922.95 54019.01 88888.00 2017-08-17 07:42:44.000 229 8055.40 923.20 54018.91 88888.00 2017-08-17 07:42:45.000 229 8054.75 923.40 54018.70 88888.00 2017-08-17 07:42:46.000 229 8054.07 923.60 54018.46 88888.00 2017-08-17 07:42:47.000 229 8053.43 923.86 54018.23 88888.00 2017-08-17 07:42:48.000 229 8052.87 924.14 54018.10 88888.00 2017-08-17 07:42:49.000 229 8052.42 924.36 54018.11 88888.00 2017-08-17 07:42:50.000 229 8051.91 924.56 54018.05 88888.00 2017-08-17 07:42:51.000 229 8051.27 924.78 54017.83 88888.00 2017-08-17 07:42:52.000 229 8050.64 925.01 54017.64 88888.00 2017-08-17 07:42:53.000 229 8050.12 925.28 54017.57 88888.00 2017-08-17 07:42:54.000 229 8049.59 925.53 54017.49 88888.00 2017-08-17 07:42:55.000 229 8048.98 925.72 54017.33 88888.00 2017-08-17 07:42:56.000 229 8048.36 925.89 54017.18 88888.00 2017-08-17 07:42:57.000 229 8047.82 926.08 54017.11 88888.00 2017-08-17 07:42:58.000 229 8047.31 926.31 54017.06 88888.00 2017-08-17 07:42:59.000 229 8046.78 926.63 54016.96 88888.00 2017-08-17 07:43:00.000 229 8046.25 926.99 54016.84 88888.00 2017-08-17 07:43:01.000 229 8045.73 927.30 54016.75 88888.00 2017-08-17 07:43:02.000 229 8045.23 927.57 54016.71 88888.00 2017-08-17 07:43:03.000 229 8044.69 927.85 54016.64 88888.00 2017-08-17 07:43:04.000 229 8044.09 928.14 54016.51 88888.00 2017-08-17 07:43:05.000 229 8043.54 928.41 54016.43 88888.00 2017-08-17 07:43:06.000 229 8043.07 928.66 54016.43 88888.00 2017-08-17 07:43:07.000 229 8042.54 928.94 54016.38 88888.00 2017-08-17 07:43:08.000 229 8041.94 929.25 54016.22 88888.00 2017-08-17 07:43:09.000 229 8041.33 929.53 54016.09 88888.00 2017-08-17 07:43:10.000 229 8040.72 929.83 54015.96 88888.00 2017-08-17 07:43:11.000 229 8040.04 930.17 54015.75 88888.00 2017-08-17 07:43:12.000 229 8039.35 930.56 54015.52 88888.00 2017-08-17 07:43:13.000 229 8038.67 931.04 54015.30 88888.00 2017-08-17 07:43:14.000 229 8037.91 931.59 54015.01 88888.00 2017-08-17 07:43:15.000 229 8037.07 932.12 54014.67 88888.00 2017-08-17 07:43:16.000 229 8036.24 932.65 54014.38 88888.00 2017-08-17 07:43:17.000 229 8035.45 933.14 54014.15 88888.00 2017-08-17 07:43:18.000 229 8034.67 933.62 54013.93 88888.00 2017-08-17 07:43:19.000 229 8033.80 934.16 54013.61 88888.00 2017-08-17 07:43:20.000 229 8032.80 934.65 54013.20 88888.00 2017-08-17 07:43:21.000 229 8031.73 935.07 54012.80 88888.00 2017-08-17 07:43:22.000 229 8030.68 935.56 54012.41 88888.00 2017-08-17 07:43:23.000 229 8029.62 936.12 54012.02 88888.00 2017-08-17 07:43:24.000 229 8028.58 936.60 54011.69 88888.00 2017-08-17 07:43:25.000 229 8027.52 936.94 54011.39 88888.00 2017-08-17 07:43:26.000 229 8026.40 937.32 54011.03 88888.00 2017-08-17 07:43:27.000 229 8025.32 937.77 54010.69 88888.00 2017-08-17 07:43:28.000 229 8024.30 938.13 54010.46 88888.00 2017-08-17 07:43:29.000 229 8023.26 938.45 54010.20 88888.00 2017-08-17 07:43:30.000 229 8022.21 938.85 54009.89 88888.00 2017-08-17 07:43:31.000 229 8021.27 939.26 54009.69 88888.00 2017-08-17 07:43:32.000 229 8020.29 939.59 54009.48 88888.00 2017-08-17 07:43:33.000 229 8019.17 939.85 54009.14 88888.00 2017-08-17 07:43:34.000 229 8018.13 940.09 54008.89 88888.00 2017-08-17 07:43:35.000 229 8017.25 940.32 54008.84 88888.00 2017-08-17 07:43:36.000 229 8016.35 940.50 54008.75 88888.00 2017-08-17 07:43:37.000 229 8015.41 940.74 54008.56 88888.00 2017-08-17 07:43:38.000 229 8014.56 941.11 54008.43 88888.00 2017-08-17 07:43:39.000 229 8013.83 941.52 54008.41 88888.00 2017-08-17 07:43:40.000 229 8013.10 941.85 54008.39 88888.00 2017-08-17 07:43:41.000 229 8012.33 942.07 54008.34 88888.00 2017-08-17 07:43:42.000 229 8011.62 942.32 54008.32 88888.00 2017-08-17 07:43:43.000 229 8011.09 942.62 54008.47 88888.00 2017-08-17 07:43:44.000 229 8010.77 942.90 54008.80 88888.00 2017-08-17 07:43:45.000 229 8010.50 943.21 54009.10 88888.00 2017-08-17 07:43:46.000 229 8010.13 943.60 54009.26 88888.00 2017-08-17 07:43:47.000 229 8009.80 943.98 54009.48 88888.00 2017-08-17 07:43:48.000 229 8009.63 944.30 54009.85 88888.00 2017-08-17 07:43:49.000 229 8009.51 944.62 54010.25 88888.00 2017-08-17 07:43:50.000 229 8009.41 944.93 54010.62 88888.00 2017-08-17 07:43:51.000 229 8009.38 945.21 54011.05 88888.00 2017-08-17 07:43:52.000 229 8009.40 945.47 54011.51 88888.00 2017-08-17 07:43:53.000 229 8009.48 945.77 54011.98 88888.00 2017-08-17 07:43:54.000 229 8009.59 946.12 54012.42 88888.00 2017-08-17 07:43:55.000 229 8009.62 946.45 54012.78 88888.00 2017-08-17 07:43:56.000 229 8009.54 946.76 54013.03 88888.00 2017-08-17 07:43:57.000 229 8009.44 947.14 54013.23 88888.00 2017-08-17 07:43:58.000 229 8009.30 947.46 54013.44 88888.00 2017-08-17 07:43:59.000 229 8009.05 947.65 54013.57 88888.00 2017-08-17 07:44:00.000 229 8008.68 947.94 54013.54 88888.00 2017-08-17 07:44:01.000 229 8008.19 948.29 54013.39 88888.00 2017-08-17 07:44:02.000 229 8007.68 948.44 54013.32 88888.00 2017-08-17 07:44:03.000 229 8007.18 948.50 54013.33 88888.00 2017-08-17 07:44:04.000 229 8006.64 948.71 54013.24 88888.00 2017-08-17 07:44:05.000 229 8006.07 948.94 54013.11 88888.00 2017-08-17 07:44:06.000 229 8005.55 948.96 54013.12 88888.00 2017-08-17 07:44:07.000 229 8005.12 948.97 54013.22 88888.00 2017-08-17 07:44:08.000 229 8004.72 949.15 54013.27 88888.00 2017-08-17 07:44:09.000 229 8004.31 949.34 54013.29 88888.00 2017-08-17 07:44:10.000 229 8003.93 949.44 54013.39 88888.00 2017-08-17 07:44:11.000 229 8003.53 949.51 54013.46 88888.00 2017-08-17 07:44:12.000 229 8003.00 949.67 54013.35 88888.00 2017-08-17 07:44:13.000 229 8002.38 949.92 54013.12 88888.00 2017-08-17 07:44:14.000 229 8001.71 950.10 54012.92 88888.00 2017-08-17 07:44:15.000 229 8001.06 950.18 54012.79 88888.00 2017-08-17 07:44:16.000 229 8000.44 950.34 54012.62 88888.00 2017-08-17 07:44:17.000 229 7999.77 950.61 54012.39 88888.00 2017-08-17 07:44:18.000 229 7999.08 950.79 54012.20 88888.00 2017-08-17 07:44:19.000 229 7998.38 950.92 54012.02 88888.00 2017-08-17 07:44:20.000 229 7997.65 951.18 54011.73 88888.00 2017-08-17 07:44:21.000 229 7996.95 951.51 54011.44 88888.00 2017-08-17 07:44:22.000 229 7996.32 951.74 54011.26 88888.00 2017-08-17 07:44:23.000 229 7995.74 951.96 54011.13 88888.00 2017-08-17 07:44:24.000 229 7995.32 952.34 54011.05 88888.00 2017-08-17 07:44:25.000 229 7994.97 952.82 54011.00 88888.00 2017-08-17 07:44:26.000 229 7994.60 953.24 54010.94 88888.00 2017-08-17 07:44:27.000 229 7994.26 953.56 54010.92 88888.00 2017-08-17 07:44:28.000 229 7993.89 953.85 54010.85 88888.00 2017-08-17 07:44:29.000 229 7993.51 954.05 54010.77 88888.00 2017-08-17 07:44:30.000 229 7993.24 954.20 54010.79 88888.00 2017-08-17 07:44:31.000 229 7993.02 954.41 54010.83 88888.00 2017-08-17 07:44:32.000 229 7992.82 954.60 54010.89 88888.00 2017-08-17 07:44:33.000 229 7992.71 954.74 54011.04 88888.00 2017-08-17 07:44:34.000 229 7992.60 954.95 54011.12 88888.00 2017-08-17 07:44:35.000 229 7992.44 955.20 54011.13 88888.00 2017-08-17 07:44:36.000 229 7992.29 955.37 54011.18 88888.00 2017-08-17 07:44:37.000 229 7992.09 955.55 54011.19 88888.00 2017-08-17 07:44:38.000 229 7991.80 955.84 54011.08 88888.00 2017-08-17 07:44:39.000 229 7991.51 956.15 54010.98 88888.00 2017-08-17 07:44:40.000 229 7991.26 956.35 54011.02 88888.00 2017-08-17 07:44:41.000 229 7990.98 956.47 54011.05 88888.00 2017-08-17 07:44:42.000 229 7990.64 956.61 54011.01 88888.00 2017-08-17 07:44:43.000 229 7990.34 956.74 54011.02 88888.00 2017-08-17 07:44:44.000 229 7990.05 956.81 54011.07 88888.00 2017-08-17 07:44:45.000 229 7989.67 956.81 54011.05 88888.00 2017-08-17 07:44:46.000 229 7989.27 956.81 54011.01 88888.00 2017-08-17 07:44:47.000 229 7988.94 956.84 54011.03 88888.00 2017-08-17 07:44:48.000 229 7988.65 956.95 54011.07 88888.00 2017-08-17 07:44:49.000 229 7988.42 957.13 54011.12 88888.00 2017-08-17 07:44:50.000 229 7988.26 957.32 54011.25 88888.00 2017-08-17 07:44:51.000 229 7988.09 957.48 54011.39 88888.00 2017-08-17 07:44:52.000 229 7987.80 957.71 54011.36 88888.00 2017-08-17 07:44:53.000 229 7987.58 958.05 54011.36 88888.00 2017-08-17 07:44:54.000 229 7987.55 958.39 54011.56 88888.00 2017-08-17 07:44:55.000 229 7987.56 958.69 54011.79 88888.00 2017-08-17 07:44:56.000 229 7987.51 959.01 54011.95 88888.00 2017-08-17 07:44:57.000 229 7987.54 959.43 54012.11 88888.00 2017-08-17 07:44:58.000 229 7987.63 959.91 54012.33 88888.00 2017-08-17 07:44:59.000 229 7987.63 960.32 54012.52 88888.00 2017-08-17 07:45:00.000 229 7987.45 960.67 54012.55 88888.00 2017-08-17 07:45:01.000 229 7987.18 961.01 54012.47 88888.00 2017-08-17 07:45:02.000 229 7986.93 961.36 54012.45 88888.00 2017-08-17 07:45:03.000 229 7986.71 961.71 54012.50 88888.00 2017-08-17 07:45:04.000 229 7986.45 962.01 54012.53 88888.00 2017-08-17 07:45:05.000 229 7986.08 962.29 54012.45 88888.00 2017-08-17 07:45:06.000 229 7985.64 962.60 54012.29 88888.00 2017-08-17 07:45:07.000 229 7985.23 962.97 54012.17 88888.00 2017-08-17 07:45:08.000 229 7984.87 963.36 54012.14 88888.00 2017-08-17 07:45:09.000 229 7984.35 963.68 54011.98 88888.00 2017-08-17 07:45:10.000 229 7983.63 963.94 54011.63 88888.00 2017-08-17 07:45:11.000 229 7983.00 964.19 54011.40 88888.00 2017-08-17 07:45:12.000 229 7982.51 964.31 54011.39 88888.00 2017-08-17 07:45:13.000 229 7981.92 964.26 54011.35 88888.00 2017-08-17 07:45:14.000 229 7981.27 964.27 54011.17 88888.00 2017-08-17 07:45:15.000 229 7980.74 964.48 54011.05 88888.00 2017-08-17 07:45:16.000 229 7980.36 964.72 54011.09 88888.00 2017-08-17 07:45:17.000 229 7980.02 964.91 54011.18 88888.00 2017-08-17 07:45:18.000 229 7979.68 965.17 54011.20 88888.00 2017-08-17 07:45:19.000 229 7979.35 965.50 54011.22 88888.00 2017-08-17 07:45:20.000 229 7978.94 965.77 54011.21 88888.00 2017-08-17 07:45:21.000 229 7978.45 966.04 54011.09 88888.00 2017-08-17 07:45:22.000 229 7978.00 966.32 54011.02 88888.00 2017-08-17 07:45:23.000 229 7977.61 966.40 54011.08 88888.00 2017-08-17 07:45:24.000 229 7977.22 966.33 54011.18 88888.00 2017-08-17 07:45:25.000 229 7976.91 966.34 54011.27 88888.00 2017-08-17 07:45:26.000 229 7976.71 966.48 54011.42 88888.00 2017-08-17 07:45:27.000 229 7976.61 966.58 54011.70 88888.00 2017-08-17 07:45:28.000 229 7976.58 966.70 54012.03 88888.00 2017-08-17 07:45:29.000 229 7976.59 967.01 54012.27 88888.00 2017-08-17 07:45:30.000 229 7976.58 967.50 54012.42 88888.00 2017-08-17 07:45:31.000 229 7976.38 968.02 54012.38 88888.00 2017-08-17 07:45:32.000 229 7976.06 968.50 54012.20 88888.00 2017-08-17 07:45:33.000 229 7975.91 969.03 54012.18 88888.00 2017-08-17 07:45:34.000 229 7975.90 969.70 54012.27 88888.00 2017-08-17 07:45:35.000 229 7975.83 970.38 54012.28 88888.00 2017-08-17 07:45:36.000 229 7975.71 971.00 54012.26 88888.00 2017-08-17 07:45:37.000 229 7975.61 971.61 54012.29 88888.00 2017-08-17 07:45:38.000 229 7975.46 972.18 54012.29 88888.00 2017-08-17 07:45:39.000 229 7975.19 972.62 54012.25 88888.00 2017-08-17 07:45:40.000 229 7974.99 972.88 54012.32 88888.00 2017-08-17 07:45:41.000 229 7974.98 973.12 54012.58 88888.00 2017-08-17 07:45:42.000 229 7975.06 973.62 54012.79 88888.00 2017-08-17 07:45:43.000 229 7975.16 974.40 54012.89 88888.00 2017-08-17 07:45:44.000 229 7975.27 975.20 54013.02 88888.00 2017-08-17 07:45:45.000 229 7975.29 975.85 54013.13 88888.00 2017-08-17 07:45:46.000 229 7975.16 976.35 54013.12 88888.00 2017-08-17 07:45:47.000 229 7975.00 976.76 54013.10 88888.00 2017-08-17 07:45:48.000 229 7974.87 977.23 54013.12 88888.00 2017-08-17 07:45:49.000 229 7974.75 977.77 54013.15 88888.00 2017-08-17 07:45:50.000 229 7974.64 978.34 54013.18 88888.00 2017-08-17 07:45:51.000 229 7974.48 978.97 54013.14 88888.00 2017-08-17 07:45:52.000 229 7974.16 979.68 54012.94 88888.00 2017-08-17 07:45:53.000 229 7973.80 980.29 54012.77 88888.00 2017-08-17 07:45:54.000 229 7973.61 980.77 54012.84 88888.00 2017-08-17 07:45:55.000 229 7973.54 981.21 54013.08 88888.00 2017-08-17 07:45:56.000 229 7973.45 981.62 54013.32 88888.00 2017-08-17 07:45:57.000 229 7973.16 982.05 54013.34 88888.00 2017-08-17 07:45:58.000 229 7972.66 982.50 54013.16 88888.00 2017-08-17 07:45:59.000 229 7972.08 982.85 54012.99 88888.00 2017-08-17 07:46:00.000 229 7971.44 983.13 54012.80 88888.00 2017-08-17 07:46:01.000 229 7970.72 983.48 54012.52 88888.00 2017-08-17 07:46:02.000 229 7970.07 983.81 54012.39 88888.00 2017-08-17 07:46:03.000 229 7969.60 983.99 54012.48 88888.00 2017-08-17 07:46:04.000 229 7969.14 984.12 54012.57 88888.00 2017-08-17 07:46:05.000 229 7968.56 984.36 54012.48 88888.00 2017-08-17 07:46:06.000 229 7968.00 984.61 54012.41 88888.00 2017-08-17 07:46:07.000 229 7967.47 984.72 54012.45 88888.00 2017-08-17 07:46:08.000 229 7966.82 984.76 54012.37 88888.00 2017-08-17 07:46:09.000 229 7966.04 984.92 54012.09 88888.00 2017-08-17 07:46:10.000 229 7965.31 985.21 54011.83 88888.00 2017-08-17 07:46:11.000 229 7964.70 985.50 54011.71 88888.00 2017-08-17 07:46:12.000 229 7964.18 985.79 54011.70 88888.00 2017-08-17 07:46:13.000 229 7963.65 986.09 54011.68 88888.00 2017-08-17 07:46:14.000 229 7963.00 986.26 54011.59 88888.00 2017-08-17 07:46:15.000 229 7962.34 986.30 54011.54 88888.00 2017-08-17 07:46:16.000 229 7961.79 986.37 54011.57 88888.00 2017-08-17 07:46:17.000 229 7961.22 986.44 54011.59 88888.00 2017-08-17 07:46:18.000 229 7960.57 986.48 54011.52 88888.00 2017-08-17 07:46:19.000 229 7959.98 986.66 54011.46 88888.00 2017-08-17 07:46:20.000 229 7959.49 986.95 54011.47 88888.00 2017-08-17 07:46:21.000 229 7958.95 987.21 54011.43 88888.00 2017-08-17 07:46:22.000 229 7958.30 987.46 54011.25 88888.00 2017-08-17 07:46:23.000 229 7957.62 987.76 54011.00 88888.00 2017-08-17 07:46:24.000 229 7957.00 987.99 54010.85 88888.00 2017-08-17 07:46:25.000 229 7956.44 988.16 54010.77 88888.00 2017-08-17 07:46:26.000 229 7955.91 988.40 54010.68 88888.00 2017-08-17 07:46:27.000 229 7955.35 988.68 54010.51 88888.00 2017-08-17 07:46:28.000 229 7954.74 988.95 54010.31 88888.00 2017-08-17 07:46:29.000 229 7954.17 989.15 54010.18 88888.00 2017-08-17 07:46:30.000 229 7953.65 989.27 54010.12 88888.00 2017-08-17 07:46:31.000 229 7953.15 989.45 54010.06 88888.00 2017-08-17 07:46:32.000 229 7952.77 989.76 54010.05 88888.00 2017-08-17 07:46:33.000 229 7952.47 990.14 54010.11 88888.00 2017-08-17 07:46:34.000 229 7952.19 990.63 54010.15 88888.00 2017-08-17 07:46:35.000 229 7952.03 991.22 54010.28 88888.00 2017-08-17 07:46:36.000 229 7952.01 991.75 54010.59 88888.00 2017-08-17 07:46:37.000 229 7952.02 992.10 54010.96 88888.00 2017-08-17 07:46:38.000 229 7951.97 992.36 54011.24 88888.00 2017-08-17 07:46:39.000 229 7951.86 992.54 54011.48 88888.00 2017-08-17 07:46:40.000 229 7951.85 992.61 54011.85 88888.00 2017-08-17 07:46:41.000 229 7951.90 992.65 54012.26 88888.00 2017-08-17 07:46:42.000 229 7951.88 992.84 54012.44 88888.00 2017-08-17 07:46:43.000 229 7951.83 993.22 54012.50 88888.00 2017-08-17 07:46:44.000 229 7951.79 993.73 54012.55 88888.00 2017-08-17 07:46:45.000 229 7951.67 994.22 54012.54 88888.00 2017-08-17 07:46:46.000 229 7951.56 994.65 54012.54 88888.00 2017-08-17 07:46:47.000 229 7951.48 995.10 54012.59 88888.00 2017-08-17 07:46:48.000 229 7951.31 995.56 54012.57 88888.00 2017-08-17 07:46:49.000 229 7951.09 996.03 54012.50 88888.00 2017-08-17 07:46:50.000 229 7950.88 996.62 54012.42 88888.00 2017-08-17 07:46:51.000 229 7950.59 997.32 54012.25 88888.00 2017-08-17 07:46:52.000 229 7950.17 997.96 54011.99 88888.00 2017-08-17 07:46:53.000 229 7949.73 998.56 54011.75 88888.00 2017-08-17 07:46:54.000 229 7949.27 999.24 54011.50 88888.00 2017-08-17 07:46:55.000 229 7948.60 999.87 54011.12 88888.00 2017-08-17 07:46:56.000 229 7947.73 1000.21 54010.66 88888.00 2017-08-17 07:46:57.000 229 7946.95 1000.28 54010.43 88888.00 2017-08-17 07:46:58.000 229 7946.36 1000.20 54010.46 88888.00 2017-08-17 07:46:59.000 229 7945.80 1000.07 54010.50 88888.00 2017-08-17 07:47:00.000 229 7945.32 1000.00 54010.56 88888.00 2017-08-17 07:47:01.000 229 7944.97 1000.01 54010.73 88888.00 2017-08-17 07:47:02.000 229 7944.66 999.99 54010.92 88888.00 2017-08-17 07:47:03.000 229 7944.47 999.90 54011.20 88888.00 2017-08-17 07:47:04.000 229 7944.53 999.85 54011.69 88888.00 2017-08-17 07:47:05.000 229 7944.75 999.91 54012.25 88888.00 2017-08-17 07:47:06.000 229 7944.97 1000.06 54012.74 88888.00 2017-08-17 07:47:07.000 229 7945.23 1000.32 54013.16 88888.00 2017-08-17 07:47:08.000 229 7945.54 1000.73 54013.58 88888.00 2017-08-17 07:47:09.000 229 7945.81 1001.15 54013.94 88888.00 2017-08-17 07:47:10.000 229 7945.93 1001.53 54014.17 88888.00 2017-08-17 07:47:11.000 229 7946.02 1001.94 54014.34 88888.00 2017-08-17 07:47:12.000 229 7946.02 1002.43 54014.42 88888.00 2017-08-17 07:47:13.000 229 7945.80 1002.99 54014.31 88888.00 2017-08-17 07:47:14.000 229 7945.46 1003.48 54014.14 88888.00 2017-08-17 07:47:15.000 229 7945.07 1003.80 54014.05 88888.00 2017-08-17 07:47:16.000 229 7944.67 1004.04 54013.99 88888.00 2017-08-17 07:47:17.000 229 7944.36 1004.33 54014.01 88888.00 2017-08-17 07:47:18.000 229 7944.13 1004.61 54014.15 88888.00 2017-08-17 07:47:19.000 229 7943.86 1004.84 54014.25 88888.00 2017-08-17 07:47:20.000 229 7943.48 1005.03 54014.23 88888.00 2017-08-17 07:47:21.000 229 7943.12 1005.26 54014.26 88888.00 2017-08-17 07:47:22.000 229 7942.80 1005.53 54014.32 88888.00 2017-08-17 07:47:23.000 229 7942.34 1005.72 54014.28 88888.00 2017-08-17 07:47:24.000 229 7941.85 1005.80 54014.23 88888.00 2017-08-17 07:47:25.000 229 7941.41 1005.85 54014.29 88888.00 2017-08-17 07:47:26.000 229 7940.93 1005.92 54014.30 88888.00 2017-08-17 07:47:27.000 229 7940.39 1005.97 54014.22 88888.00 2017-08-17 07:47:28.000 229 7939.95 1005.99 54014.27 88888.00 2017-08-17 07:47:29.000 229 7939.63 1005.98 54014.43 88888.00 2017-08-17 07:47:30.000 229 7939.32 1006.03 54014.55 88888.00 2017-08-17 07:47:31.000 229 7939.02 1006.22 54014.61 88888.00 2017-08-17 07:47:32.000 229 7938.75 1006.55 54014.63 88888.00 2017-08-17 07:47:33.000 229 7938.43 1006.91 54014.60 88888.00 2017-08-17 07:47:34.000 229 7937.94 1007.20 54014.45 88888.00 2017-08-17 07:47:35.000 229 7937.35 1007.43 54014.25 88888.00 2017-08-17 07:47:36.000 229 7936.91 1007.63 54014.19 88888.00 2017-08-17 07:47:37.000 229 7936.58 1007.87 54014.21 88888.00 2017-08-17 07:47:38.000 229 7936.16 1008.24 54014.08 88888.00 2017-08-17 07:47:39.000 229 7935.66 1008.66 54013.83 88888.00 2017-08-17 07:47:40.000 229 7935.14 1009.06 54013.61 88888.00 2017-08-17 07:47:41.000 229 7934.57 1009.40 54013.38 88888.00 2017-08-17 07:47:42.000 229 7933.90 1009.72 54013.05 88888.00 2017-08-17 07:47:43.000 229 7933.24 1010.05 54012.75 88888.00 2017-08-17 07:47:44.000 229 7932.65 1010.36 54012.55 88888.00 2017-08-17 07:47:45.000 229 7932.10 1010.72 54012.40 88888.00 2017-08-17 07:47:46.000 229 7931.57 1011.14 54012.26 88888.00 2017-08-17 07:47:47.000 229 7931.06 1011.48 54012.18 88888.00 2017-08-17 07:47:48.000 229 7930.58 1011.72 54012.16 88888.00 2017-08-17 07:47:49.000 229 7930.13 1012.00 54012.12 88888.00 2017-08-17 07:47:50.000 229 7929.67 1012.33 54012.06 88888.00 2017-08-17 07:47:51.000 229 7929.18 1012.62 54011.98 88888.00 2017-08-17 07:47:52.000 229 7928.71 1012.80 54011.95 88888.00 2017-08-17 07:47:53.000 229 7928.33 1012.94 54012.01 88888.00 2017-08-17 07:47:54.000 229 7928.01 1013.07 54012.12 88888.00 2017-08-17 07:47:55.000 229 7927.60 1013.18 54012.10 88888.00 2017-08-17 07:47:56.000 229 7927.15 1013.28 54011.99 88888.00 2017-08-17 07:47:57.000 229 7926.75 1013.46 54011.94 88888.00 2017-08-17 07:47:58.000 229 7926.39 1013.80 54011.87 88888.00 2017-08-17 07:47:59.000 229 7925.92 1014.14 54011.69 88888.00 2017-08-17 07:48:00.000 229 7925.31 1014.36 54011.42 88888.00 2017-08-17 07:48:01.000 229 7924.69 1014.63 54011.13 88888.00 2017-08-17 07:48:02.000 229 7924.14 1015.04 54010.93 88888.00 2017-08-17 07:48:03.000 229 7923.64 1015.44 54010.82 88888.00 2017-08-17 07:48:04.000 229 7923.12 1015.74 54010.74 88888.00 2017-08-17 07:48:05.000 229 7922.54 1015.96 54010.64 88888.00 2017-08-17 07:48:06.000 229 7921.95 1016.18 54010.52 88888.00 2017-08-17 07:48:07.000 229 7921.36 1016.35 54010.41 88888.00 2017-08-17 07:48:08.000 229 7920.72 1016.42 54010.30 88888.00 2017-08-17 07:48:09.000 229 7920.08 1016.44 54010.16 88888.00 2017-08-17 07:48:10.000 229 7919.48 1016.38 54010.09 88888.00 2017-08-17 07:48:11.000 229 7918.94 1016.31 54010.06 88888.00 2017-08-17 07:48:12.000 229 7918.49 1016.35 54010.05 88888.00 2017-08-17 07:48:13.000 229 7918.11 1016.38 54010.13 88888.00 2017-08-17 07:48:14.000 229 7917.78 1016.33 54010.27 88888.00 2017-08-17 07:48:15.000 229 7917.60 1016.39 54010.49 88888.00 2017-08-17 07:48:16.000 229 7917.55 1016.53 54010.78 88888.00 2017-08-17 07:48:17.000 229 7917.47 1016.65 54011.03 88888.00 2017-08-17 07:48:18.000 229 7917.37 1016.82 54011.21 88888.00 2017-08-17 07:48:19.000 229 7917.36 1017.09 54011.44 88888.00 2017-08-17 07:48:20.000 229 7917.41 1017.34 54011.74 88888.00 2017-08-17 07:48:21.000 229 7917.36 1017.48 54011.98 88888.00 2017-08-17 07:48:22.000 229 7917.26 1017.65 54012.13 88888.00 2017-08-17 07:48:23.000 229 7917.27 1017.91 54012.37 88888.00 2017-08-17 07:48:24.000 229 7917.19 1018.05 54012.56 88888.00 2017-08-17 07:48:25.000 229 7916.92 1018.01 54012.57 88888.00 2017-08-17 07:48:26.000 229 7916.65 1018.05 54012.57 88888.00 2017-08-17 07:48:27.000 229 7916.50 1018.24 54012.68 88888.00 2017-08-17 07:48:28.000 229 7916.36 1018.34 54012.82 88888.00 2017-08-17 07:48:29.000 229 7916.11 1018.43 54012.85 88888.00 2017-08-17 07:48:30.000 229 7915.76 1018.65 54012.72 88888.00 2017-08-17 07:48:31.000 229 7915.38 1018.88 54012.59 88888.00 2017-08-17 07:48:32.000 229 7915.07 1019.07 54012.52 88888.00 2017-08-17 07:48:33.000 229 7914.76 1019.33 54012.41 88888.00 2017-08-17 07:48:34.000 229 7914.33 1019.70 54012.15 88888.00 2017-08-17 07:48:35.000 229 7913.80 1020.06 54011.82 88888.00 2017-08-17 07:48:36.000 229 7913.32 1020.32 54011.60 88888.00 2017-08-17 07:48:37.000 229 7912.93 1020.62 54011.47 88888.00 2017-08-17 07:48:38.000 229 7912.53 1021.06 54011.25 88888.00 2017-08-17 07:48:39.000 229 7912.06 1021.48 54010.98 88888.00 2017-08-17 07:48:40.000 229 7911.59 1021.81 54010.78 88888.00 2017-08-17 07:48:41.000 229 7911.13 1022.06 54010.63 88888.00 2017-08-17 07:48:42.000 229 7910.64 1022.15 54010.50 88888.00 2017-08-17 07:48:43.000 229 7910.11 1022.15 54010.37 88888.00 2017-08-17 07:48:44.000 229 7909.62 1022.14 54010.28 88888.00 2017-08-17 07:48:45.000 229 7909.19 1022.04 54010.29 88888.00 2017-08-17 07:48:46.000 229 7908.79 1021.82 54010.36 88888.00 2017-08-17 07:48:47.000 229 7908.47 1021.63 54010.44 88888.00 2017-08-17 07:48:48.000 229 7908.24 1021.48 54010.57 88888.00 2017-08-17 07:48:49.000 229 7908.03 1021.28 54010.75 88888.00 2017-08-17 07:48:50.000 229 7907.80 1021.09 54010.86 88888.00 2017-08-17 07:48:51.000 229 7907.58 1021.06 54010.89 88888.00 2017-08-17 07:48:52.000 229 7907.42 1021.08 54010.98 88888.00 2017-08-17 07:48:53.000 229 7907.31 1021.02 54011.16 88888.00 2017-08-17 07:48:54.000 229 7907.19 1020.91 54011.30 88888.00 2017-08-17 07:48:55.000 229 7907.05 1020.83 54011.37 88888.00 2017-08-17 07:48:56.000 229 7906.95 1020.83 54011.44 88888.00 2017-08-17 07:48:57.000 229 7906.90 1020.82 54011.57 88888.00 2017-08-17 07:48:58.000 229 7906.83 1020.69 54011.69 88888.00 2017-08-17 07:48:59.000 229 7906.71 1020.67 54011.70 88888.00 2017-08-17 07:49:00.000 229 7906.57 1020.86 54011.64 88888.00 2017-08-17 07:49:01.000 229 7906.44 1021.02 54011.62 88888.00 2017-08-17 07:49:02.000 229 7906.28 1021.11 54011.61 88888.00 2017-08-17 07:49:03.000 229 7906.06 1021.30 54011.45 88888.00 2017-08-17 07:49:04.000 229 7905.80 1021.54 54011.25 88888.00 2017-08-17 07:49:05.000 229 7905.60 1021.66 54011.16 88888.00 2017-08-17 07:49:06.000 229 7905.40 1021.79 54011.05 88888.00 2017-08-17 07:49:07.000 229 7905.07 1022.03 54010.79 88888.00 2017-08-17 07:49:08.000 229 7904.77 1022.26 54010.57 88888.00 2017-08-17 07:49:09.000 229 7904.50 1022.42 54010.43 88888.00 2017-08-17 07:49:10.000 229 7904.17 1022.52 54010.26 88888.00 2017-08-17 07:49:11.000 229 7903.83 1022.62 54010.08 88888.00 2017-08-17 07:49:12.000 229 7903.48 1022.69 54009.91 88888.00 2017-08-17 07:49:13.000 229 7903.08 1022.70 54009.68 88888.00 2017-08-17 07:49:14.000 229 7902.68 1022.75 54009.45 88888.00 2017-08-17 07:49:15.000 229 7902.33 1022.82 54009.30 88888.00 2017-08-17 07:49:16.000 229 7902.06 1022.89 54009.22 88888.00 2017-08-17 07:49:17.000 229 7901.88 1023.07 54009.18 88888.00 2017-08-17 07:49:18.000 229 7901.74 1023.33 54009.17 88888.00 2017-08-17 07:49:19.000 229 7901.56 1023.51 54009.14 88888.00 2017-08-17 07:49:20.000 229 7901.34 1023.70 54009.01 88888.00 2017-08-17 07:49:21.000 229 7901.10 1024.03 54008.80 88888.00 2017-08-17 07:49:22.000 229 7900.77 1024.38 54008.52 88888.00 2017-08-17 07:49:23.000 229 7900.33 1024.57 54008.22 88888.00 2017-08-17 07:49:24.000 229 7899.92 1024.69 54007.98 88888.00 2017-08-17 07:49:25.000 229 7899.53 1024.87 54007.74 88888.00 2017-08-17 07:49:26.000 229 7899.12 1025.07 54007.48 88888.00 2017-08-17 07:49:27.000 229 7898.70 1025.20 54007.24 88888.00 2017-08-17 07:49:28.000 229 7898.25 1025.35 54006.93 88888.00 2017-08-17 07:49:29.000 229 7897.81 1025.57 54006.61 88888.00 2017-08-17 07:49:30.000 229 7897.46 1025.82 54006.37 88888.00 2017-08-17 07:49:31.000 229 7897.12 1026.04 54006.13 88888.00 2017-08-17 07:49:32.000 229 7896.75 1026.25 54005.87 88888.00 2017-08-17 07:49:33.000 229 7896.47 1026.50 54005.70 88888.00 2017-08-17 07:49:34.000 229 7896.27 1026.81 54005.58 88888.00 2017-08-17 07:49:35.000 229 7896.04 1027.05 54005.45 88888.00 2017-08-17 07:49:36.000 229 7895.75 1027.17 54005.26 88888.00 2017-08-17 07:49:37.000 229 7895.40 1027.27 54004.98 88888.00 2017-08-17 07:49:38.000 229 7894.99 1027.42 54004.62 88888.00 2017-08-17 07:49:39.000 229 7894.63 1027.57 54004.30 88888.00 2017-08-17 07:49:40.000 229 7894.31 1027.68 54004.06 88888.00 2017-08-17 07:49:41.000 229 7893.93 1027.77 54003.77 88888.00 2017-08-17 07:49:42.000 229 7893.55 1027.86 54003.47 88888.00 2017-08-17 07:49:43.000 229 7893.21 1027.89 54003.23 88888.00 2017-08-17 07:49:44.000 229 7892.85 1027.81 54003.00 88888.00 2017-08-17 07:49:45.000 229 7892.49 1027.79 54002.71 88888.00 2017-08-17 07:49:46.000 229 7892.15 1027.93 54002.41 88888.00 2017-08-17 07:49:47.000 229 7891.85 1027.99 54002.23 88888.00 2017-08-17 07:49:48.000 229 7891.60 1027.90 54002.15 88888.00 2017-08-17 07:49:49.000 229 7891.31 1027.89 54001.96 88888.00 2017-08-17 07:49:50.000 229 7890.93 1027.96 54001.64 88888.00 2017-08-17 07:49:51.000 229 7890.54 1027.92 54001.40 88888.00 2017-08-17 07:49:52.000 229 7890.15 1027.79 54001.20 88888.00 2017-08-17 07:49:53.000 229 7889.75 1027.71 54000.94 88888.00 2017-08-17 07:49:54.000 229 7889.33 1027.67 54000.66 88888.00 2017-08-17 07:49:55.000 229 7888.83 1027.50 54000.36 88888.00 2017-08-17 07:49:56.000 229 7888.30 1027.26 54000.03 88888.00 2017-08-17 07:49:57.000 229 7887.86 1027.06 53999.73 88888.00 2017-08-17 07:49:58.000 229 7887.51 1026.90 53999.54 88888.00 2017-08-17 07:49:59.000 229 7887.25 1026.68 53999.45 88888.00 2017-08-17 07:50:00.000 229 7887.06 1026.45 53999.40 88888.00 2017-08-17 07:50:01.000 229 7886.86 1026.30 53999.26 88888.00 2017-08-17 07:50:02.000 229 7886.64 1026.18 53999.07 88888.00 2017-08-17 07:50:03.000 229 7886.39 1026.10 53998.85 88888.00 2017-08-17 07:50:04.000 229 7886.09 1026.11 53998.55 88888.00 2017-08-17 07:50:05.000 229 7885.76 1026.11 53998.25 88888.00 2017-08-17 07:50:06.000 229 7885.51 1025.88 53998.12 88888.00 2017-08-17 07:50:07.000 229 7885.42 1025.46 53998.20 88888.00 2017-08-17 07:50:08.000 229 7885.44 1025.02 53998.36 88888.00 2017-08-17 07:50:09.000 229 7885.47 1024.63 53998.47 88888.00 2017-08-17 07:50:10.000 229 7885.44 1024.23 53998.49 88888.00 2017-08-17 07:50:11.000 229 7885.35 1023.79 53998.43 88888.00 2017-08-17 07:50:12.000 229 7885.17 1023.45 53998.22 88888.00 2017-08-17 07:50:13.000 229 7884.94 1023.26 53997.93 88888.00 2017-08-17 07:50:14.000 229 7884.73 1023.02 53997.67 88888.00 2017-08-17 07:50:15.000 229 7884.56 1022.73 53997.51 88888.00 2017-08-17 07:50:16.000 229 7884.46 1022.47 53997.41 88888.00 2017-08-17 07:50:17.000 229 7884.41 1022.25 53997.33 88888.00 2017-08-17 07:50:18.000 229 7884.36 1022.06 53997.22 88888.00 2017-08-17 07:50:19.000 229 7884.28 1021.85 53997.08 88888.00 2017-08-17 07:50:20.000 229 7884.23 1021.63 53996.95 88888.00 2017-08-17 07:50:21.000 229 7884.23 1021.47 53996.85 88888.00 2017-08-17 07:50:22.000 229 7884.21 1021.27 53996.75 88888.00 2017-08-17 07:50:23.000 229 7884.14 1020.85 53996.68 88888.00 2017-08-17 07:50:24.000 229 7884.12 1020.32 53996.69 88888.00 2017-08-17 07:50:25.000 229 7884.17 1019.88 53996.72 88888.00 2017-08-17 07:50:26.000 229 7884.25 1019.54 53996.73 88888.00 2017-08-17 07:50:27.000 229 7884.34 1019.13 53996.79 88888.00 2017-08-17 07:50:28.000 229 7884.47 1018.73 53996.86 88888.00 2017-08-17 07:50:29.000 229 7884.68 1018.51 53996.93 88888.00 2017-08-17 07:50:30.000 229 7884.93 1018.35 53997.01 88888.00 2017-08-17 07:50:31.000 229 7885.11 1018.26 53996.98 88888.00 2017-08-17 07:50:32.000 229 7885.24 1018.31 53996.80 88888.00 2017-08-17 07:50:33.000 229 7885.35 1018.37 53996.64 88888.00 2017-08-17 07:50:34.000 229 7885.38 1018.28 53996.51 88888.00 2017-08-17 07:50:35.000 229 7885.26 1018.05 53996.29 88888.00 2017-08-17 07:50:36.000 229 7885.14 1017.79 53996.03 88888.00 2017-08-17 07:50:37.000 229 7885.08 1017.61 53995.81 88888.00 2017-08-17 07:50:38.000 229 7884.96 1017.40 53995.56 88888.00 2017-08-17 07:50:39.000 229 7884.78 1017.06 53995.30 88888.00 2017-08-17 07:50:40.000 229 7884.73 1016.71 53995.16 88888.00 2017-08-17 07:50:41.000 229 7884.80 1016.44 53995.07 88888.00 2017-08-17 07:50:42.000 229 7884.90 1016.26 53994.98 88888.00 2017-08-17 07:50:43.000 229 7885.18 1016.05 53995.06 88888.00 2017-08-17 07:50:44.000 229 7885.70 1015.78 53995.39 88888.00 2017-08-17 07:50:45.000 229 7886.30 1015.52 53995.75 88888.00 2017-08-17 07:50:46.000 229 7886.74 1015.47 53995.78 88888.00 2017-08-17 07:50:47.000 229 7887.00 1015.59 53995.52 88888.00 2017-08-17 07:50:48.000 229 7887.14 1015.67 53995.21 88888.00 2017-08-17 07:50:49.000 229 7887.29 1015.67 53994.98 88888.00 2017-08-17 07:50:50.000 229 7887.45 1015.66 53994.78 88888.00 2017-08-17 07:50:51.000 229 7887.56 1015.65 53994.50 88888.00 2017-08-17 07:50:52.000 229 7887.59 1015.65 53994.15 88888.00 2017-08-17 07:50:53.000 229 7887.67 1015.65 53993.86 88888.00 2017-08-17 07:50:54.000 229 7887.89 1015.59 53993.74 88888.00 2017-08-17 07:50:55.000 229 7888.18 1015.48 53993.72 88888.00 2017-08-17 07:50:56.000 229 7888.51 1015.41 53993.70 88888.00 2017-08-17 07:50:57.000 229 7888.87 1015.41 53993.67 88888.00 2017-08-17 07:50:58.000 229 7889.18 1015.41 53993.59 88888.00 2017-08-17 07:50:59.000 229 7889.46 1015.37 53993.50 88888.00 2017-08-17 07:51:00.000 229 7889.77 1015.28 53993.43 88888.00 2017-08-17 07:51:01.000 229 7890.13 1015.17 53993.43 88888.00 2017-08-17 07:51:02.000 229 7890.54 1015.10 53993.45 88888.00 2017-08-17 07:51:03.000 229 7890.96 1015.13 53993.38 88888.00 2017-08-17 07:51:04.000 229 7891.35 1015.14 53993.27 88888.00 2017-08-17 07:51:05.000 229 7891.65 1015.02 53993.11 88888.00 2017-08-17 07:51:06.000 229 7891.91 1014.91 53992.89 88888.00 2017-08-17 07:51:07.000 229 7892.23 1014.89 53992.71 88888.00 2017-08-17 07:51:08.000 229 7892.54 1014.84 53992.55 88888.00 2017-08-17 07:51:09.000 229 7892.72 1014.67 53992.29 88888.00 2017-08-17 07:51:10.000 229 7892.97 1014.48 53992.09 88888.00 2017-08-17 07:51:11.000 229 7893.42 1014.34 53992.07 88888.00 2017-08-17 07:51:12.000 229 7893.92 1014.22 53992.09 88888.00 2017-08-17 07:51:13.000 229 7894.35 1014.16 53992.00 88888.00 2017-08-17 07:51:14.000 229 7894.76 1014.14 53991.86 88888.00 2017-08-17 07:51:15.000 229 7895.19 1014.06 53991.74 88888.00 2017-08-17 07:51:16.000 229 7895.61 1013.94 53991.63 88888.00 2017-08-17 07:51:17.000 229 7896.06 1013.80 53991.58 88888.00 2017-08-17 07:51:18.000 229 7896.57 1013.63 53991.59 88888.00 2017-08-17 07:51:19.000 229 7897.07 1013.52 53991.53 88888.00 2017-08-17 07:51:20.000 229 7897.55 1013.45 53991.41 88888.00 2017-08-17 07:51:21.000 229 7898.06 1013.35 53991.31 88888.00 2017-08-17 07:51:22.000 229 7898.60 1013.27 53991.24 88888.00 2017-08-17 07:51:23.000 229 7899.15 1013.20 53991.21 88888.00 2017-08-17 07:51:24.000 229 7899.69 1013.13 53991.13 88888.00 2017-08-17 07:51:25.000 229 7900.14 1013.12 53990.93 88888.00 2017-08-17 07:51:26.000 229 7900.56 1013.17 53990.69 88888.00 2017-08-17 07:51:27.000 229 7901.00 1013.29 53990.50 88888.00 2017-08-17 07:51:28.000 229 7901.39 1013.41 53990.27 88888.00 2017-08-17 07:51:29.000 229 7901.63 1013.45 53989.93 88888.00 2017-08-17 07:51:30.000 229 7901.72 1013.46 53989.47 88888.00 2017-08-17 07:51:31.000 229 7901.77 1013.48 53988.98 88888.00 2017-08-17 07:51:32.000 229 7901.90 1013.42 53988.65 88888.00 2017-08-17 07:51:33.000 229 7902.11 1013.18 53988.42 88888.00 2017-08-17 07:51:34.000 229 7902.29 1012.84 53988.19 88888.00 2017-08-17 07:51:35.000 229 7902.53 1012.52 53987.98 88888.00 2017-08-17 07:51:36.000 229 7902.83 1012.29 53987.77 88888.00 2017-08-17 07:51:37.000 229 7903.11 1012.11 53987.49 88888.00 2017-08-17 07:51:38.000 229 7903.38 1012.00 53987.18 88888.00 2017-08-17 07:51:39.000 229 7903.62 1011.97 53986.82 88888.00 2017-08-17 07:51:40.000 229 7903.80 1011.94 53986.41 88888.00 2017-08-17 07:51:41.000 229 7904.02 1011.89 53986.04 88888.00 2017-08-17 07:51:42.000 229 7904.29 1011.84 53985.71 88888.00 2017-08-17 07:51:43.000 229 7904.49 1011.72 53985.39 88888.00 2017-08-17 07:51:44.000 229 7904.60 1011.42 53985.05 88888.00 2017-08-17 07:51:45.000 229 7904.77 1010.98 53984.79 88888.00 2017-08-17 07:51:46.000 229 7905.09 1010.54 53984.66 88888.00 2017-08-17 07:51:47.000 229 7905.52 1010.12 53984.65 88888.00 2017-08-17 07:51:48.000 229 7905.93 1009.68 53984.59 88888.00 2017-08-17 07:51:49.000 229 7906.30 1009.36 53984.40 88888.00 2017-08-17 07:51:50.000 229 7906.71 1009.16 53984.22 88888.00 2017-08-17 07:51:51.000 229 7907.21 1008.91 53984.18 88888.00 2017-08-17 07:51:52.000 229 7907.68 1008.63 53984.10 88888.00 2017-08-17 07:51:53.000 229 7908.09 1008.42 53983.86 88888.00 2017-08-17 07:51:54.000 229 7908.46 1008.23 53983.57 88888.00 2017-08-17 07:51:55.000 229 7908.73 1007.95 53983.22 88888.00 2017-08-17 07:51:56.000 229 7908.99 1007.59 53982.86 88888.00 2017-08-17 07:51:57.000 229 7909.44 1007.19 53982.70 88888.00 2017-08-17 07:51:58.000 229 7910.10 1006.76 53982.75 88888.00 2017-08-17 07:51:59.000 229 7910.72 1006.31 53982.76 88888.00 2017-08-17 07:52:00.000 229 7911.28 1005.87 53982.66 88888.00 2017-08-17 07:52:01.000 229 7911.99 1005.47 53982.64 88888.00 2017-08-17 07:52:02.000 229 7912.86 1005.20 53982.76 88888.00 2017-08-17 07:52:03.000 229 7913.79 1005.15 53982.85 88888.00 2017-08-17 07:52:04.000 229 7914.78 1005.22 53982.94 88888.00 2017-08-17 07:52:05.000 229 7915.86 1005.24 53983.15 88888.00 2017-08-17 07:52:06.000 229 7916.92 1005.19 53983.32 88888.00 2017-08-17 07:52:07.000 229 7917.90 1005.16 53983.32 88888.00 2017-08-17 07:52:08.000 229 7918.72 1005.22 53983.15 88888.00 2017-08-17 07:52:09.000 229 7919.28 1005.28 53982.75 88888.00 2017-08-17 07:52:10.000 229 7919.58 1005.29 53982.09 88888.00 2017-08-17 07:52:11.000 229 7919.76 1005.32 53981.34 88888.00 2017-08-17 07:52:12.000 229 7920.02 1005.36 53980.75 88888.00 2017-08-17 07:52:13.000 229 7920.34 1005.35 53980.30 88888.00 2017-08-17 07:52:14.000 229 7920.72 1005.36 53979.91 88888.00 2017-08-17 07:52:15.000 229 7921.20 1005.38 53979.62 88888.00 2017-08-17 07:52:16.000 229 7921.80 1005.29 53979.50 88888.00 2017-08-17 07:52:17.000 229 7922.42 1005.04 53979.44 88888.00 2017-08-17 07:52:18.000 229 7922.98 1004.74 53979.29 88888.00 2017-08-17 07:52:19.000 229 7923.48 1004.46 53979.04 88888.00 2017-08-17 07:52:20.000 229 7923.99 1004.18 53978.82 88888.00 2017-08-17 07:52:21.000 229 7924.51 1003.88 53978.61 88888.00 2017-08-17 07:52:22.000 229 7924.98 1003.59 53978.30 88888.00 2017-08-17 07:52:23.000 229 7925.43 1003.31 53977.99 88888.00 2017-08-17 07:52:24.000 229 7925.97 1003.06 53977.75 88888.00 2017-08-17 07:52:25.000 229 7926.68 1002.85 53977.64 88888.00 2017-08-17 07:52:26.000 229 7927.47 1002.64 53977.61 88888.00 2017-08-17 07:52:27.000 229 7928.27 1002.47 53977.50 88888.00 2017-08-17 07:52:28.000 229 7929.08 1002.35 53977.32 88888.00 2017-08-17 07:52:29.000 229 7929.88 1002.20 53977.17 88888.00 2017-08-17 07:52:30.000 229 7930.64 1002.02 53976.96 88888.00 2017-08-17 07:52:31.000 229 7931.29 1001.85 53976.63 88888.00 2017-08-17 07:52:32.000 229 7931.84 1001.59 53976.23 88888.00 2017-08-17 07:52:33.000 229 7932.44 1001.17 53975.95 88888.00 2017-08-17 07:52:34.000 229 7933.12 1000.68 53975.79 88888.00 2017-08-17 07:52:35.000 229 7933.73 1000.26 53975.55 88888.00 2017-08-17 07:52:36.000 229 7934.21 999.93 53975.12 88888.00 2017-08-17 07:52:37.000 229 7934.64 999.67 53974.62 88888.00 2017-08-17 07:52:38.000 229 7935.10 999.44 53974.18 88888.00 2017-08-17 07:52:39.000 229 7935.62 999.20 53973.81 88888.00 2017-08-17 07:52:40.000 229 7936.30 998.94 53973.58 88888.00 2017-08-17 07:52:41.000 229 7937.17 998.62 53973.60 88888.00 2017-08-17 07:52:42.000 229 7938.12 998.22 53973.69 88888.00 2017-08-17 07:52:43.000 229 7939.06 997.89 53973.69 88888.00 2017-08-17 07:52:44.000 229 7939.97 997.68 53973.58 88888.00 2017-08-17 07:52:45.000 229 7940.93 997.44 53973.52 88888.00 2017-08-17 07:52:46.000 229 7942.06 997.12 53973.66 88888.00 2017-08-17 07:52:47.000 229 7943.31 996.71 53973.92 88888.00 2017-08-17 07:52:48.000 229 7944.49 996.30 53974.05 88888.00 2017-08-17 07:52:49.000 229 7945.54 995.96 53973.99 88888.00 2017-08-17 07:52:50.000 229 7946.59 995.64 53973.96 88888.00 2017-08-17 07:52:51.000 229 7947.74 995.28 53974.07 88888.00 2017-08-17 07:52:52.000 229 7948.96 994.98 53974.15 88888.00 2017-08-17 07:52:53.000 229 7950.12 994.82 53974.08 88888.00 2017-08-17 07:52:54.000 229 7951.11 994.76 53973.80 88888.00 2017-08-17 07:52:55.000 229 7952.02 994.70 53973.47 88888.00 2017-08-17 07:52:56.000 229 7952.89 994.53 53973.17 88888.00 2017-08-17 07:52:57.000 229 7953.65 994.27 53972.80 88888.00 2017-08-17 07:52:58.000 229 7954.34 993.97 53972.39 88888.00 2017-08-17 07:52:59.000 229 7955.03 993.63 53972.03 88888.00 2017-08-17 07:53:00.000 229 7955.66 993.29 53971.60 88888.00 2017-08-17 07:53:01.000 229 7956.23 992.95 53971.07 88888.00 2017-08-17 07:53:02.000 229 7956.84 992.60 53970.61 88888.00 2017-08-17 07:53:03.000 229 7957.54 992.27 53970.27 88888.00 2017-08-17 07:53:04.000 229 7958.24 991.96 53969.91 88888.00 2017-08-17 07:53:05.000 229 7958.85 991.64 53969.46 88888.00 2017-08-17 07:53:06.000 229 7959.47 991.35 53969.01 88888.00 2017-08-17 07:53:07.000 229 7960.18 991.05 53968.66 88888.00 2017-08-17 07:53:08.000 229 7960.89 990.69 53968.35 88888.00 2017-08-17 07:53:09.000 229 7961.47 990.31 53967.92 88888.00 2017-08-17 07:53:10.000 229 7961.99 989.98 53967.40 88888.00 2017-08-17 07:53:11.000 229 7962.58 989.67 53966.97 88888.00 2017-08-17 07:53:12.000 229 7963.14 989.33 53966.56 88888.00 2017-08-17 07:53:13.000 229 7963.60 988.96 53966.06 88888.00 2017-08-17 07:53:14.000 229 7964.12 988.62 53965.61 88888.00 2017-08-17 07:53:15.000 229 7964.69 988.31 53965.21 88888.00 2017-08-17 07:53:16.000 229 7965.16 987.95 53964.76 88888.00 2017-08-17 07:53:17.000 229 7965.59 987.51 53964.30 88888.00 2017-08-17 07:53:18.000 229 7965.97 987.04 53963.77 88888.00 2017-08-17 07:53:19.000 229 7966.27 986.57 53963.18 88888.00 2017-08-17 07:53:20.000 229 7966.65 986.03 53962.72 88888.00 2017-08-17 07:53:21.000 229 7967.16 985.42 53962.40 88888.00 2017-08-17 07:53:22.000 229 7967.71 984.80 53962.10 88888.00 2017-08-17 07:53:23.000 229 7968.30 984.20 53961.80 88888.00 2017-08-17 07:53:24.000 229 7968.97 983.62 53961.57 88888.00 2017-08-17 07:53:25.000 229 7969.72 983.10 53961.36 88888.00 2017-08-17 07:53:26.000 229 7970.48 982.57 53961.13 88888.00 2017-08-17 07:53:27.000 229 7971.21 982.07 53960.87 88888.00 2017-08-17 07:53:28.000 229 7971.98 981.65 53960.61 88888.00 2017-08-17 07:53:29.000 229 7972.82 981.25 53960.43 88888.00 2017-08-17 07:53:30.000 229 7973.74 980.77 53960.35 88888.00 2017-08-17 07:53:31.000 229 7974.63 980.23 53960.22 88888.00 2017-08-17 07:53:32.000 229 7975.37 979.68 53959.92 88888.00 2017-08-17 07:53:33.000 229 7976.01 979.14 53959.51 88888.00 2017-08-17 07:53:34.000 229 7976.59 978.66 53959.06 88888.00 2017-08-17 07:53:35.000 229 7977.13 978.23 53958.58 88888.00 2017-08-17 07:53:36.000 229 7977.57 977.79 53958.05 88888.00 2017-08-17 07:53:37.000 229 7977.95 977.33 53957.50 88888.00 2017-08-17 07:53:38.000 229 7978.43 976.87 53957.08 88888.00 2017-08-17 07:53:39.000 229 7979.03 976.39 53956.80 88888.00 2017-08-17 07:53:40.000 229 7979.61 975.85 53956.52 88888.00 2017-08-17 07:53:41.000 229 7980.19 975.21 53956.24 88888.00 2017-08-17 07:53:42.000 229 7980.85 974.55 53956.06 88888.00 2017-08-17 07:53:43.000 229 7981.53 973.99 53955.88 88888.00 2017-08-17 07:53:44.000 229 7982.15 973.53 53955.57 88888.00 2017-08-17 07:53:45.000 229 7982.70 973.12 53955.16 88888.00 2017-08-17 07:53:46.000 229 7983.24 972.73 53954.77 88888.00 2017-08-17 07:53:47.000 229 7983.78 972.31 53954.41 88888.00 2017-08-17 07:53:48.000 229 7984.26 971.88 53954.02 88888.00 2017-08-17 07:53:49.000 229 7984.75 971.45 53953.61 88888.00 2017-08-17 07:53:50.000 229 7985.27 970.94 53953.28 88888.00 2017-08-17 07:53:51.000 229 7985.79 970.36 53953.00 88888.00 2017-08-17 07:53:52.000 229 7986.29 969.80 53952.69 88888.00 2017-08-17 07:53:53.000 229 7986.82 969.30 53952.36 88888.00 2017-08-17 07:53:54.000 229 7987.42 968.83 53952.10 88888.00 2017-08-17 07:53:55.000 229 7988.11 968.36 53951.92 88888.00 2017-08-17 07:53:56.000 229 7988.84 967.89 53951.78 88888.00 2017-08-17 07:53:57.000 229 7989.53 967.40 53951.61 88888.00 2017-08-17 07:53:58.000 229 7990.22 966.90 53951.46 88888.00 2017-08-17 07:53:59.000 229 7990.97 966.35 53951.38 88888.00 2017-08-17 07:54:00.000 229 7991.71 965.78 53951.29 88888.00 2017-08-17 07:54:01.000 229 7992.43 965.23 53951.15 88888.00 2017-08-17 07:54:02.000 229 7993.19 964.73 53951.04 88888.00 2017-08-17 07:54:03.000 229 7994.06 964.27 53951.04 88888.00 2017-08-17 07:54:04.000 229 7994.97 963.80 53951.07 88888.00 2017-08-17 07:54:05.000 229 7995.80 963.37 53951.01 88888.00 2017-08-17 07:54:06.000 229 7996.64 963.00 53950.92 88888.00 2017-08-17 07:54:07.000 229 7997.55 962.62 53950.91 88888.00 2017-08-17 07:54:08.000 229 7998.49 962.20 53950.95 88888.00 2017-08-17 07:54:09.000 229 7999.41 961.82 53950.94 88888.00 2017-08-17 07:54:10.000 229 8000.32 961.49 53950.88 88888.00 2017-08-17 07:54:11.000 229 8001.25 961.17 53950.84 88888.00 2017-08-17 07:54:12.000 229 8002.20 960.84 53950.85 88888.00 2017-08-17 07:54:13.000 229 8003.17 960.51 53950.88 88888.00 2017-08-17 07:54:14.000 229 8004.09 960.12 53950.89 88888.00 2017-08-17 07:54:15.000 229 8004.98 959.69 53950.86 88888.00 2017-08-17 07:54:16.000 229 8005.94 959.28 53950.90 88888.00 2017-08-17 07:54:17.000 229 8006.98 958.88 53951.02 88888.00 2017-08-17 07:54:18.000 229 8007.99 958.47 53951.12 88888.00 2017-08-17 07:54:19.000 229 8008.97 958.01 53951.21 88888.00 2017-08-17 07:54:20.000 229 8010.01 957.52 53951.33 88888.00 2017-08-17 07:54:21.000 229 8011.02 957.10 53951.39 88888.00 2017-08-17 07:54:22.000 229 8012.00 956.71 53951.41 88888.00 2017-08-17 07:54:23.000 229 8013.00 956.27 53951.48 88888.00 2017-08-17 07:54:24.000 229 8014.02 955.87 53951.55 88888.00 2017-08-17 07:54:25.000 229 8015.00 955.54 53951.55 88888.00 2017-08-17 07:54:26.000 229 8016.00 955.24 53951.57 88888.00 2017-08-17 07:54:27.000 229 8017.02 954.91 53951.68 88888.00 2017-08-17 07:54:28.000 229 8017.97 954.54 53951.72 88888.00 2017-08-17 07:54:29.000 229 8018.84 954.17 53951.67 88888.00 2017-08-17 07:54:30.000 229 8019.70 953.76 53951.64 88888.00 2017-08-17 07:54:31.000 229 8020.55 953.35 53951.62 88888.00 2017-08-17 07:54:32.000 229 8021.39 952.98 53951.57 88888.00 2017-08-17 07:54:33.000 229 8022.28 952.61 53951.59 88888.00 2017-08-17 07:54:34.000 229 8023.20 952.17 53951.67 88888.00 2017-08-17 07:54:35.000 229 8024.10 951.71 53951.74 88888.00 2017-08-17 07:54:36.000 229 8025.00 951.30 53951.78 88888.00 2017-08-17 07:54:37.000 229 8025.92 950.94 53951.83 88888.00 2017-08-17 07:54:38.000 229 8026.84 950.52 53951.89 88888.00 2017-08-17 07:54:39.000 229 8027.75 950.10 53951.95 88888.00 2017-08-17 07:54:40.000 229 8028.62 949.78 53951.95 88888.00 2017-08-17 07:54:41.000 229 8029.42 949.44 53951.89 88888.00 2017-08-17 07:54:42.000 229 8030.18 948.98 53951.86 88888.00 2017-08-17 07:54:43.000 229 8030.94 948.51 53951.84 88888.00 2017-08-17 07:54:44.000 229 8031.70 948.13 53951.81 88888.00 2017-08-17 07:54:45.000 229 8032.46 947.75 53951.80 88888.00 2017-08-17 07:54:46.000 229 8033.26 947.31 53951.84 88888.00 2017-08-17 07:54:47.000 229 8034.06 946.85 53951.89 88888.00 2017-08-17 07:54:48.000 229 8034.83 946.47 53951.89 88888.00 2017-08-17 07:54:49.000 229 8035.63 946.14 53951.89 88888.00 2017-08-17 07:54:50.000 229 8036.46 945.79 53951.95 88888.00 2017-08-17 07:54:51.000 229 8037.20 945.36 53951.97 88888.00 2017-08-17 07:54:52.000 229 8037.84 944.86 53951.89 88888.00 2017-08-17 07:54:53.000 229 8038.51 944.38 53951.85 88888.00 2017-08-17 07:54:54.000 229 8039.27 943.92 53951.93 88888.00 2017-08-17 07:54:55.000 229 8040.02 943.42 53952.03 88888.00 2017-08-17 07:54:56.000 229 8040.71 942.91 53952.05 88888.00 2017-08-17 07:54:57.000 229 8041.39 942.49 53952.04 88888.00 2017-08-17 07:54:58.000 229 8042.13 942.11 53952.10 88888.00 2017-08-17 07:54:59.000 229 8042.92 941.70 53952.23 88888.00 2017-08-17 07:55:00.000 229 8043.69 941.25 53952.36 88888.00 2017-08-17 07:55:01.000 229 8044.43 940.80 53952.43 88888.00 2017-08-17 07:55:02.000 229 8045.20 940.39 53952.52 88888.00 2017-08-17 07:55:03.000 229 8046.00 940.02 53952.65 88888.00 2017-08-17 07:55:04.000 229 8046.76 939.67 53952.75 88888.00 2017-08-17 07:55:05.000 229 8047.46 939.32 53952.78 88888.00 2017-08-17 07:55:06.000 229 8048.12 938.96 53952.77 88888.00 2017-08-17 07:55:07.000 229 8048.79 938.64 53952.79 88888.00 2017-08-17 07:55:08.000 229 8049.50 938.36 53952.87 88888.00 2017-08-17 07:55:09.000 229 8050.19 938.09 53952.93 88888.00 2017-08-17 07:55:10.000 229 8050.84 937.86 53952.95 88888.00 2017-08-17 07:55:11.000 229 8051.47 937.63 53952.99 88888.00 2017-08-17 07:55:12.000 229 8052.06 937.39 53953.00 88888.00 2017-08-17 07:55:13.000 229 8052.63 937.20 53952.96 88888.00 2017-08-17 07:55:14.000 229 8053.16 937.02 53952.89 88888.00 2017-08-17 07:55:15.000 229 8053.61 936.80 53952.83 88888.00 2017-08-17 07:55:16.000 229 8054.07 936.53 53952.81 88888.00 2017-08-17 07:55:17.000 229 8054.56 936.21 53952.83 88888.00 2017-08-17 07:55:18.000 229 8055.05 935.89 53952.87 88888.00 2017-08-17 07:55:19.000 229 8055.54 935.58 53952.91 88888.00 2017-08-17 07:55:20.000 229 8056.05 935.25 53952.98 88888.00 2017-08-17 07:55:21.000 229 8056.59 934.90 53953.10 88888.00 2017-08-17 07:55:22.000 229 8057.13 934.58 53953.21 88888.00 2017-08-17 07:55:23.000 229 8057.63 934.30 53953.26 88888.00 2017-08-17 07:55:24.000 229 8058.11 934.04 53953.31 88888.00 2017-08-17 07:55:25.000 229 8058.67 933.86 53953.43 88888.00 2017-08-17 07:55:26.000 229 8059.27 933.72 53953.59 88888.00 2017-08-17 07:55:27.000 229 8059.81 933.55 53953.70 88888.00 2017-08-17 07:55:28.000 229 8060.30 933.40 53953.77 88888.00 2017-08-17 07:55:29.000 229 8060.81 933.25 53953.89 88888.00 2017-08-17 07:55:30.000 229 8061.31 933.04 53954.05 88888.00 2017-08-17 07:55:31.000 229 8061.73 932.83 53954.14 88888.00 2017-08-17 07:55:32.000 229 8062.07 932.64 53954.14 88888.00 2017-08-17 07:55:33.000 229 8062.38 932.45 53954.14 88888.00 2017-08-17 07:55:34.000 229 8062.80 932.25 53954.26 88888.00 2017-08-17 07:55:35.000 229 8063.25 932.01 53954.46 88888.00 2017-08-17 07:55:36.000 229 8063.59 931.76 53954.55 88888.00 2017-08-17 07:55:37.000 229 8063.92 931.59 53954.60 88888.00 2017-08-17 07:55:38.000 229 8064.43 931.49 53954.82 88888.00 2017-08-17 07:55:39.000 229 8065.01 931.37 53955.16 88888.00 2017-08-17 07:55:40.000 229 8065.51 931.26 53955.41 88888.00 2017-08-17 07:55:41.000 229 8065.94 931.21 53955.57 88888.00 2017-08-17 07:55:42.000 229 8066.37 931.17 53955.73 88888.00 2017-08-17 07:55:43.000 229 8066.76 931.06 53955.92 88888.00 2017-08-17 07:55:44.000 229 8067.06 930.93 53956.07 88888.00 2017-08-17 07:55:45.000 229 8067.25 930.83 53956.08 88888.00 2017-08-17 07:55:46.000 229 8067.35 930.74 53956.02 88888.00 2017-08-17 07:55:47.000 229 8067.35 930.59 53955.94 88888.00 2017-08-17 07:55:48.000 229 8067.21 930.36 53955.80 88888.00 2017-08-17 07:55:49.000 229 8067.04 930.13 53955.63 88888.00 2017-08-17 07:55:50.000 229 8066.90 930.00 53955.48 88888.00 2017-08-17 07:55:51.000 229 8066.74 929.85 53955.35 88888.00 2017-08-17 07:55:52.000 229 8066.56 929.65 53955.23 88888.00 2017-08-17 07:55:53.000 229 8066.44 929.52 53955.15 88888.00 2017-08-17 07:55:54.000 229 8066.40 929.45 53955.14 88888.00 2017-08-17 07:55:55.000 229 8066.37 929.32 53955.17 88888.00 2017-08-17 07:55:56.000 229 8066.28 929.12 53955.16 88888.00 2017-08-17 07:55:57.000 229 8066.11 928.91 53955.09 88888.00 2017-08-17 07:55:58.000 229 8065.95 928.72 53955.02 88888.00 2017-08-17 07:55:59.000 229 8065.85 928.56 53955.00 88888.00 2017-08-17 07:56:00.000 229 8065.74 928.37 53955.00 88888.00 2017-08-17 07:56:01.000 229 8065.60 928.14 53955.00 88888.00 2017-08-17 07:56:02.000 229 8065.47 927.90 53955.02 88888.00 2017-08-17 07:56:03.000 229 8065.37 927.74 53955.02 88888.00 2017-08-17 07:56:04.000 229 8065.26 927.64 53955.02 88888.00 2017-08-17 07:56:05.000 229 8065.19 927.44 53955.11 88888.00 2017-08-17 07:56:06.000 229 8065.19 927.16 53955.29 88888.00 2017-08-17 07:56:07.000 229 8065.26 926.93 53955.47 88888.00 2017-08-17 07:56:08.000 229 8065.32 926.78 53955.61 88888.00 2017-08-17 07:56:09.000 229 8065.34 926.64 53955.71 88888.00 2017-08-17 07:56:10.000 229 8065.32 926.52 53955.76 88888.00 2017-08-17 07:56:11.000 229 8065.35 926.43 53955.86 88888.00 2017-08-17 07:56:12.000 229 8065.54 926.30 53956.14 88888.00 2017-08-17 07:56:13.000 229 8065.74 926.15 53956.43 88888.00 2017-08-17 07:56:14.000 229 8065.79 926.01 53956.55 88888.00 2017-08-17 07:56:15.000 229 8065.79 925.86 53956.61 88888.00 2017-08-17 07:56:16.000 229 8065.86 925.70 53956.77 88888.00 2017-08-17 07:56:17.000 229 8065.95 925.53 53956.97 88888.00 2017-08-17 07:56:18.000 229 8066.02 925.37 53957.14 88888.00 2017-08-17 07:56:19.000 229 8066.16 925.25 53957.35 88888.00 2017-08-17 07:56:20.000 229 8066.32 925.12 53957.62 88888.00 2017-08-17 07:56:21.000 229 8066.43 924.97 53957.83 88888.00 2017-08-17 07:56:22.000 229 8066.54 924.86 53958.00 88888.00 2017-08-17 07:56:23.000 229 8066.73 924.73 53958.30 88888.00 2017-08-17 07:56:24.000 229 8066.93 924.60 53958.61 88888.00 2017-08-17 07:56:25.000 229 8067.10 924.55 53958.86 88888.00 2017-08-17 07:56:26.000 229 8067.28 924.50 53959.11 88888.00 2017-08-17 07:56:27.000 229 8067.46 924.42 53959.35 88888.00 2017-08-17 07:56:28.000 229 8067.57 924.36 53959.54 88888.00 2017-08-17 07:56:29.000 229 8067.63 924.30 53959.73 88888.00 2017-08-17 07:56:30.000 229 8067.66 924.27 53959.87 88888.00 2017-08-17 07:56:31.000 229 8067.67 924.33 53959.91 88888.00 2017-08-17 07:56:32.000 229 8067.68 924.48 53959.97 88888.00 2017-08-17 07:56:33.000 229 8067.75 924.64 53960.13 88888.00 2017-08-17 07:56:34.000 229 8067.80 924.74 53960.29 88888.00 2017-08-17 07:56:35.000 229 8067.81 924.83 53960.39 88888.00 2017-08-17 07:56:36.000 229 8067.85 924.92 53960.54 88888.00 2017-08-17 07:56:37.000 229 8067.98 925.00 53960.79 88888.00 2017-08-17 07:56:38.000 229 8068.08 925.04 53961.03 88888.00 2017-08-17 07:56:39.000 229 8068.13 925.09 53961.18 88888.00 2017-08-17 07:56:40.000 229 8068.17 925.17 53961.32 88888.00 2017-08-17 07:56:41.000 229 8068.26 925.23 53961.50 88888.00 2017-08-17 07:56:42.000 229 8068.35 925.24 53961.70 88888.00 2017-08-17 07:56:43.000 229 8068.39 925.27 53961.84 88888.00 2017-08-17 07:56:44.000 229 8068.40 925.31 53961.94 88888.00 2017-08-17 07:56:45.000 229 8068.41 925.36 53962.04 88888.00 2017-08-17 07:56:46.000 229 8068.40 925.49 53962.11 88888.00 2017-08-17 07:56:47.000 229 8068.35 925.66 53962.15 88888.00 2017-08-17 07:56:48.000 229 8068.26 925.73 53962.20 88888.00 2017-08-17 07:56:49.000 229 8068.14 925.69 53962.25 88888.00 2017-08-17 07:56:50.000 229 8068.03 925.63 53962.30 88888.00 2017-08-17 07:56:51.000 229 8067.93 925.61 53962.34 88888.00 2017-08-17 07:56:52.000 229 8067.84 925.65 53962.39 88888.00 2017-08-17 07:56:53.000 229 8067.79 925.64 53962.52 88888.00 2017-08-17 07:56:54.000 229 8067.78 925.53 53962.69 88888.00 2017-08-17 07:56:55.000 229 8067.77 925.46 53962.81 88888.00 2017-08-17 07:56:56.000 229 8067.74 925.54 53962.87 88888.00 2017-08-17 07:56:57.000 229 8067.70 925.68 53962.91 88888.00 2017-08-17 07:56:58.000 229 8067.68 925.80 53963.01 88888.00 2017-08-17 07:56:59.000 229 8067.70 925.89 53963.15 88888.00 2017-08-17 07:57:00.000 229 8067.69 925.96 53963.25 88888.00 2017-08-17 07:57:01.000 229 8067.67 926.07 53963.32 88888.00 2017-08-17 07:57:02.000 229 8067.68 926.14 53963.45 88888.00 2017-08-17 07:57:03.000 229 8067.67 926.12 53963.59 88888.00 2017-08-17 07:57:04.000 229 8067.67 926.13 53963.69 88888.00 2017-08-17 07:57:05.000 229 8067.68 926.23 53963.78 88888.00 2017-08-17 07:57:06.000 229 8067.66 926.22 53963.89 88888.00 2017-08-17 07:57:07.000 229 8067.69 926.10 53964.08 88888.00 2017-08-17 07:57:08.000 229 8067.86 926.05 53964.36 88888.00 2017-08-17 07:57:09.000 229 8068.01 926.10 53964.58 88888.00 2017-08-17 07:57:10.000 229 8067.98 926.08 53964.64 88888.00 2017-08-17 07:57:11.000 229 8067.91 925.96 53964.69 88888.00 2017-08-17 07:57:12.000 229 8067.93 925.83 53964.84 88888.00 2017-08-17 07:57:13.000 229 8067.91 925.74 53964.93 88888.00 2017-08-17 07:57:14.000 229 8067.74 925.63 53964.88 88888.00 2017-08-17 07:57:15.000 229 8067.62 925.46 53964.87 88888.00 2017-08-17 07:57:16.000 229 8067.66 925.27 53965.05 88888.00 2017-08-17 07:57:17.000 229 8067.74 925.11 53965.27 88888.00 2017-08-17 07:57:18.000 229 8067.64 924.97 53965.27 88888.00 2017-08-17 07:57:19.000 229 8067.39 924.88 53965.12 88888.00 2017-08-17 07:57:20.000 229 8067.25 924.79 53965.13 88888.00 2017-08-17 07:57:21.000 229 8067.18 924.64 53965.23 88888.00 2017-08-17 07:57:22.000 229 8067.03 924.48 53965.22 88888.00 2017-08-17 07:57:23.000 229 8066.93 924.32 53965.25 88888.00 2017-08-17 07:57:24.000 229 8066.96 924.14 53965.43 88888.00 2017-08-17 07:57:25.000 229 8067.02 923.91 53965.64 88888.00 2017-08-17 07:57:26.000 229 8067.04 923.66 53965.78 88888.00 2017-08-17 07:57:27.000 229 8067.05 923.41 53965.89 88888.00 2017-08-17 07:57:28.000 229 8067.11 923.14 53966.07 88888.00 2017-08-17 07:57:29.000 229 8067.22 922.81 53966.29 88888.00 2017-08-17 07:57:30.000 229 8067.31 922.51 53966.43 88888.00 2017-08-17 07:57:31.000 229 8067.37 922.26 53966.51 88888.00 2017-08-17 07:57:32.000 229 8067.47 921.98 53966.64 88888.00 2017-08-17 07:57:33.000 229 8067.57 921.65 53966.79 88888.00 2017-08-17 07:57:34.000 229 8067.61 921.37 53966.83 88888.00 2017-08-17 07:57:35.000 229 8067.63 921.17 53966.81 88888.00 2017-08-17 07:57:36.000 229 8067.74 920.94 53966.91 88888.00 2017-08-17 07:57:37.000 229 8067.92 920.70 53967.09 88888.00 2017-08-17 07:57:38.000 229 8068.09 920.55 53967.21 88888.00 2017-08-17 07:57:39.000 229 8068.27 920.45 53967.32 88888.00 2017-08-17 07:57:40.000 229 8068.50 920.29 53967.47 88888.00 2017-08-17 07:57:41.000 229 8068.78 920.09 53967.68 88888.00 2017-08-17 07:57:42.000 229 8069.04 919.95 53967.85 88888.00 2017-08-17 07:57:43.000 229 8069.24 919.88 53967.92 88888.00 2017-08-17 07:57:44.000 229 8069.46 919.80 53968.03 88888.00 2017-08-17 07:57:45.000 229 8069.74 919.66 53968.22 88888.00 2017-08-17 07:57:46.000 229 8070.00 919.47 53968.41 88888.00 2017-08-17 07:57:47.000 229 8070.24 919.26 53968.59 88888.00 2017-08-17 07:57:48.000 229 8070.55 919.05 53968.84 88888.00 2017-08-17 07:57:49.000 229 8070.92 918.76 53969.14 88888.00 2017-08-17 07:57:50.000 229 8071.35 918.48 53969.48 88888.00 2017-08-17 07:57:51.000 229 8071.88 918.26 53969.91 88888.00 2017-08-17 07:57:52.000 229 8072.55 918.05 53970.43 88888.00 2017-08-17 07:57:53.000 229 8073.25 917.87 53970.94 88888.00 2017-08-17 07:57:54.000 229 8073.79 917.74 53971.28 88888.00 2017-08-17 07:57:55.000 229 8074.23 917.62 53971.48 88888.00 2017-08-17 07:57:56.000 229 8074.79 917.56 53971.79 88888.00 2017-08-17 07:57:57.000 229 8075.44 917.61 53972.16 88888.00 2017-08-17 07:57:58.000 229 8075.97 917.71 53972.39 88888.00 2017-08-17 07:57:59.000 229 8076.37 917.74 53972.53 88888.00 2017-08-17 07:58:00.000 229 8076.82 917.71 53972.77 88888.00 2017-08-17 07:58:01.000 229 8077.40 917.68 53973.14 88888.00 2017-08-17 07:58:02.000 229 8077.98 917.62 53973.50 88888.00 2017-08-17 07:58:03.000 229 8078.48 917.55 53973.79 88888.00 2017-08-17 07:58:04.000 229 8078.97 917.44 53974.09 88888.00 2017-08-17 07:58:05.000 229 8079.53 917.30 53974.43 88888.00 2017-08-17 07:58:06.000 229 8080.06 917.17 53974.74 88888.00 2017-08-17 07:58:07.000 229 8080.51 917.07 53975.00 88888.00 2017-08-17 07:58:08.000 229 8080.96 916.93 53975.27 88888.00 2017-08-17 07:58:09.000 229 8081.44 916.77 53975.57 88888.00 2017-08-17 07:58:10.000 229 8081.89 916.59 53975.84 88888.00 2017-08-17 07:58:11.000 229 8082.34 916.35 53976.13 88888.00 2017-08-17 07:58:12.000 229 8082.83 916.02 53976.51 88888.00 2017-08-17 07:58:13.000 229 8083.36 915.64 53976.93 88888.00 2017-08-17 07:58:14.000 229 8083.93 915.32 53977.33 88888.00 2017-08-17 07:58:15.000 229 8084.45 915.09 53977.62 88888.00 2017-08-17 07:58:16.000 229 8084.91 914.87 53977.88 88888.00 2017-08-17 07:58:17.000 229 8085.37 914.66 53978.16 88888.00 2017-08-17 07:58:18.000 229 8085.81 914.52 53978.39 88888.00 2017-08-17 07:58:19.000 229 8086.19 914.48 53978.53 88888.00 2017-08-17 07:58:20.000 229 8086.55 914.40 53978.69 88888.00 2017-08-17 07:58:21.000 229 8086.94 914.18 53978.94 88888.00 2017-08-17 07:58:22.000 229 8087.30 913.90 53979.17 88888.00 2017-08-17 07:58:23.000 229 8087.59 913.65 53979.33 88888.00 2017-08-17 07:58:24.000 229 8087.83 913.43 53979.43 88888.00 2017-08-17 07:58:25.000 229 8088.06 913.17 53979.54 88888.00 2017-08-17 07:58:26.000 229 8088.29 912.89 53979.68 88888.00 2017-08-17 07:58:27.000 229 8088.46 912.59 53979.77 88888.00 2017-08-17 07:58:28.000 229 8088.55 912.28 53979.79 88888.00 2017-08-17 07:58:29.000 229 8088.72 911.96 53979.92 88888.00 2017-08-17 07:58:30.000 229 8088.99 911.64 53980.16 88888.00 2017-08-17 07:58:31.000 229 8089.23 911.32 53980.35 88888.00 2017-08-17 07:58:32.000 229 8089.45 911.00 53980.51 88888.00 2017-08-17 07:58:33.000 229 8089.75 910.64 53980.79 88888.00 2017-08-17 07:58:34.000 229 8090.11 910.30 53981.11 88888.00 2017-08-17 07:58:35.000 229 8090.43 910.02 53981.34 88888.00 2017-08-17 07:58:36.000 229 8090.65 909.74 53981.49 88888.00 2017-08-17 07:58:37.000 229 8090.78 909.44 53981.59 88888.00 2017-08-17 07:58:38.000 229 8090.86 909.19 53981.62 88888.00 2017-08-17 07:58:39.000 229 8090.93 909.03 53981.65 88888.00 2017-08-17 07:58:40.000 229 8090.99 908.84 53981.70 88888.00 2017-08-17 07:58:41.000 229 8090.93 908.56 53981.69 88888.00 2017-08-17 07:58:42.000 229 8090.75 908.25 53981.57 88888.00 2017-08-17 07:58:43.000 229 8090.57 907.99 53981.46 88888.00 2017-08-17 07:58:44.000 229 8090.44 907.73 53981.46 88888.00 2017-08-17 07:58:45.000 229 8090.32 907.44 53981.52 88888.00 2017-08-17 07:58:46.000 229 8090.20 907.18 53981.55 88888.00 2017-08-17 07:58:47.000 229 8090.09 906.92 53981.59 88888.00 2017-08-17 07:58:48.000 229 8089.99 906.60 53981.68 88888.00 2017-08-17 07:58:49.000 229 8089.84 906.27 53981.72 88888.00 2017-08-17 07:58:50.000 229 8089.63 905.97 53981.70 88888.00 2017-08-17 07:58:51.000 229 8089.46 905.67 53981.74 88888.00 2017-08-17 07:58:52.000 229 8089.40 905.42 53981.87 88888.00 2017-08-17 07:58:53.000 229 8089.34 905.24 53981.98 88888.00 2017-08-17 07:58:54.000 229 8089.21 905.05 53982.02 88888.00 2017-08-17 07:58:55.000 229 8089.07 904.87 53982.07 88888.00 2017-08-17 07:58:56.000 229 8089.03 904.73 53982.23 88888.00 2017-08-17 07:58:57.000 229 8089.07 904.66 53982.44 88888.00 2017-08-17 07:58:58.000 229 8089.05 904.64 53982.57 88888.00 2017-08-17 07:58:59.000 229 8088.95 904.67 53982.62 88888.00 2017-08-17 07:59:00.000 229 8088.82 904.72 53982.66 88888.00 2017-08-17 07:59:01.000 229 8088.68 904.73 53982.71 88888.00 2017-08-17 07:59:02.000 229 8088.49 904.68 53982.77 88888.00 2017-08-17 07:59:03.000 229 8088.26 904.63 53982.80 88888.00 2017-08-17 07:59:04.000 229 8088.07 904.58 53982.88 88888.00 2017-08-17 07:59:05.000 229 8087.91 904.47 53983.04 88888.00 2017-08-17 07:59:06.000 229 8087.69 904.35 53983.15 88888.00 2017-08-17 07:59:07.000 229 8087.40 904.28 53983.16 88888.00 2017-08-17 07:59:08.000 229 8087.17 904.29 53983.21 88888.00 2017-08-17 07:59:09.000 229 8087.01 904.31 53983.37 88888.00 2017-08-17 07:59:10.000 229 8086.85 904.18 53983.57 88888.00 2017-08-17 07:59:11.000 229 8086.67 904.01 53983.73 88888.00 2017-08-17 07:59:12.000 229 8086.49 903.93 53983.88 88888.00 2017-08-17 07:59:13.000 229 8086.31 903.85 53984.04 88888.00 2017-08-17 07:59:14.000 229 8086.10 903.76 53984.14 88888.00 2017-08-17 07:59:15.000 229 8085.90 903.71 53984.24 88888.00 2017-08-17 07:59:16.000 229 8085.82 903.70 53984.46 88888.00 2017-08-17 07:59:17.000 229 8085.81 903.71 53984.72 88888.00 2017-08-17 07:59:18.000 229 8085.68 903.78 53984.81 88888.00 2017-08-17 07:59:19.000 229 8085.54 903.94 53984.86 88888.00 2017-08-17 07:59:20.000 229 8085.56 904.15 53985.09 88888.00 2017-08-17 07:59:21.000 229 8085.64 904.34 53985.39 88888.00 2017-08-17 07:59:22.000 229 8085.67 904.48 53985.63 88888.00 2017-08-17 07:59:23.000 229 8085.71 904.55 53985.90 88888.00 2017-08-17 07:59:24.000 229 8085.74 904.64 53986.14 88888.00 2017-08-17 07:59:25.000 229 8085.63 904.83 53986.21 88888.00 2017-08-17 07:59:26.000 229 8085.39 905.08 53986.14 88888.00 2017-08-17 07:59:27.000 229 8085.13 905.25 53986.14 88888.00 2017-08-17 07:59:28.000 229 8084.97 905.31 53986.27 88888.00 2017-08-17 07:59:29.000 229 8084.90 905.45 53986.47 88888.00 2017-08-17 07:59:30.000 229 8084.82 905.69 53986.66 88888.00 2017-08-17 07:59:31.000 229 8084.75 905.88 53986.86 88888.00 2017-08-17 07:59:32.000 229 8084.75 906.03 53987.14 88888.00 2017-08-17 07:59:33.000 229 8084.77 906.19 53987.46 88888.00 2017-08-17 07:59:34.000 229 8084.79 906.37 53987.75 88888.00 2017-08-17 07:59:35.000 229 8084.82 906.68 53988.00 88888.00 2017-08-17 07:59:36.000 229 8084.83 907.10 53988.21 88888.00 2017-08-17 07:59:37.000 229 8084.76 907.39 53988.43 88888.00 2017-08-17 07:59:38.000 229 8084.70 907.55 53988.70 88888.00 2017-08-17 07:59:39.000 229 8084.62 907.79 53988.92 88888.00 2017-08-17 07:59:40.000 229 8084.49 908.10 53989.08 88888.00 2017-08-17 07:59:41.000 229 8084.36 908.34 53989.29 88888.00 2017-08-17 07:59:42.000 229 8084.17 908.47 53989.49 88888.00 2017-08-17 07:59:43.000 229 8083.94 908.59 53989.61 88888.00 2017-08-17 07:59:44.000 229 8083.74 908.84 53989.72 88888.00 2017-08-17 07:59:45.000 229 8083.54 909.11 53989.85 88888.00 2017-08-17 07:59:46.000 229 8083.26 909.31 53989.95 88888.00 2017-08-17 07:59:47.000 229 8082.95 909.49 53990.01 88888.00 2017-08-17 07:59:48.000 229 8082.70 909.71 53990.13 88888.00 2017-08-17 07:59:49.000 229 8082.53 909.99 53990.32 88888.00 2017-08-17 07:59:50.000 229 8082.39 910.32 53990.52 88888.00 2017-08-17 07:59:51.000 229 8082.19 910.68 53990.67 88888.00 2017-08-17 07:59:52.000 229 8081.88 911.05 53990.74 88888.00 2017-08-17 07:59:53.000 229 8081.55 911.44 53990.74 88888.00 2017-08-17 07:59:54.000 229 8081.22 911.95 53990.71 88888.00 2017-08-17 07:59:55.000 229 8080.88 912.58 53990.67 88888.00 2017-08-17 07:59:56.000 229 8080.53 913.20 53990.65 88888.00 2017-08-17 07:59:57.000 229 8080.20 913.75 53990.70 88888.00 2017-08-17 07:59:58.000 229 8079.88 914.23 53990.76 88888.00 2017-08-17 07:59:59.000 229 8079.55 914.74 53990.79 88888.00 2017-08-17 08:00:00.000 229 8079.20 915.27 53990.82 88888.00 2017-08-17 08:00:01.000 229 8078.87 915.69 53990.94 88888.00 2017-08-17 08:00:02.000 229 8078.49 916.02 53991.01 88888.00 2017-08-17 08:00:03.000 229 8077.94 916.42 53990.86 88888.00 2017-08-17 08:00:04.000 229 8077.25 916.90 53990.56 88888.00 2017-08-17 08:00:05.000 229 8076.50 917.37 53990.25 88888.00 2017-08-17 08:00:06.000 229 8075.77 917.80 53989.99 88888.00 2017-08-17 08:00:07.000 229 8075.17 918.27 53989.86 88888.00 2017-08-17 08:00:08.000 229 8074.75 918.74 53989.94 88888.00 2017-08-17 08:00:09.000 229 8074.46 919.07 53990.18 88888.00 2017-08-17 08:00:10.000 229 8074.14 919.38 53990.34 88888.00 2017-08-17 08:00:11.000 229 8073.70 919.89 53990.26 88888.00 2017-08-17 08:00:12.000 229 8073.17 920.58 53990.03 88888.00 2017-08-17 08:00:13.000 229 8072.58 921.17 53989.82 88888.00 2017-08-17 08:00:14.000 229 8071.98 921.54 53989.66 88888.00 2017-08-17 08:00:15.000 229 8071.42 922.00 53989.53 88888.00 2017-08-17 08:00:16.000 229 8070.84 922.64 53989.32 88888.00 2017-08-17 08:00:17.000 229 8070.20 923.30 53989.04 88888.00 2017-08-17 08:00:18.000 229 8069.62 923.91 53988.87 88888.00 2017-08-17 08:00:19.000 229 8069.14 924.48 53988.79 88888.00 2017-08-17 08:00:20.000 229 8068.64 925.03 53988.67 88888.00 2017-08-17 08:00:21.000 229 8068.04 925.60 53988.43 88888.00 2017-08-17 08:00:22.000 229 8067.43 926.24 53988.17 88888.00 2017-08-17 08:00:23.000 229 8066.88 926.84 53987.98 88888.00 2017-08-17 08:00:24.000 229 8066.33 927.29 53987.82 88888.00 2017-08-17 08:00:25.000 229 8065.84 927.65 53987.75 88888.00 2017-08-17 08:00:26.000 229 8065.55 928.01 53987.84 88888.00 2017-08-17 08:00:27.000 229 8065.45 928.38 53988.10 88888.00 2017-08-17 08:00:28.000 229 8065.46 928.65 53988.45 88888.00 2017-08-17 08:00:29.000 229 8065.49 928.83 53988.80 88888.00 2017-08-17 08:00:30.000 229 8065.57 929.02 53989.16 88888.00 2017-08-17 08:00:31.000 229 8065.70 929.24 53989.55 88888.00 2017-08-17 08:00:32.000 229 8065.74 929.36 53989.84 88888.00 2017-08-17 08:00:33.000 229 8065.61 929.39 53989.96 88888.00 2017-08-17 08:00:34.000 229 8065.46 929.45 53990.04 88888.00 2017-08-17 08:00:35.000 229 8065.47 929.67 53990.23 88888.00 2017-08-17 08:00:36.000 229 8065.56 929.98 53990.48 88888.00 2017-08-17 08:00:37.000 229 8065.53 930.21 53990.60 88888.00 2017-08-17 08:00:38.000 229 8065.49 930.38 53990.71 88888.00 2017-08-17 08:00:39.000 229 8065.53 930.65 53990.88 88888.00 2017-08-17 08:00:40.000 229 8065.47 931.07 53990.87 88888.00 2017-08-17 08:00:41.000 229 8065.22 931.46 53990.67 88888.00 2017-08-17 08:00:42.000 229 8064.88 931.79 53990.45 88888.00 2017-08-17 08:00:43.000 229 8064.51 932.22 53990.18 88888.00 2017-08-17 08:00:44.000 229 8064.10 932.75 53989.85 88888.00 2017-08-17 08:00:45.000 229 8063.67 933.21 53989.56 88888.00 2017-08-17 08:00:46.000 229 8063.33 933.53 53989.42 88888.00 2017-08-17 08:00:47.000 229 8063.12 933.78 53989.44 88888.00 2017-08-17 08:00:48.000 229 8062.90 933.95 53989.46 88888.00 2017-08-17 08:00:49.000 229 8062.59 934.02 53989.39 88888.00 2017-08-17 08:00:50.000 229 8062.25 934.03 53989.28 88888.00 2017-08-17 08:00:51.000 229 8061.94 934.07 53989.15 88888.00 2017-08-17 08:00:52.000 229 8061.69 934.15 53989.05 88888.00 2017-08-17 08:00:53.000 229 8061.44 934.26 53988.96 88888.00 2017-08-17 08:00:54.000 229 8061.17 934.45 53988.77 88888.00 2017-08-17 08:00:55.000 229 8060.86 934.83 53988.46 88888.00 2017-08-17 08:00:56.000 229 8060.49 935.40 53988.04 88888.00 2017-08-17 08:00:57.000 229 8060.01 935.93 53987.58 88888.00 2017-08-17 08:00:58.000 229 8059.40 936.36 53987.09 88888.00 2017-08-17 08:00:59.000 229 8058.71 936.77 53986.52 88888.00 2017-08-17 08:01:00.000 229 8057.91 937.14 53985.88 88888.00 2017-08-17 08:01:01.000 229 8057.05 937.46 53985.22 88888.00 2017-08-17 08:01:02.000 229 8056.28 937.80 53984.66 88888.00 2017-08-17 08:01:03.000 229 8055.74 938.12 53984.36 88888.00 2017-08-17 08:01:04.000 229 8055.24 938.40 53984.10 88888.00 2017-08-17 08:01:05.000 229 8054.56 938.64 53983.66 88888.00 2017-08-17 08:01:06.000 229 8053.85 938.79 53983.21 88888.00 2017-08-17 08:01:07.000 229 8053.25 938.87 53982.92 88888.00 2017-08-17 08:01:08.000 229 8052.63 938.94 53982.61 88888.00 2017-08-17 08:01:09.000 229 8051.86 939.10 53982.09 88888.00 2017-08-17 08:01:10.000 229 8050.99 939.34 53981.42 88888.00 2017-08-17 08:01:11.000 229 8050.16 939.65 53980.80 88888.00 2017-08-17 08:01:12.000 229 8049.45 940.03 53980.30 88888.00 2017-08-17 08:01:13.000 229 8048.81 940.41 53979.88 88888.00 2017-08-17 08:01:14.000 229 8048.23 940.72 53979.50 88888.00 2017-08-17 08:01:15.000 229 8047.73 940.97 53979.18 88888.00 2017-08-17 08:01:16.000 229 8047.29 941.21 53978.89 88888.00 2017-08-17 08:01:17.000 229 8046.76 941.45 53978.52 88888.00 2017-08-17 08:01:18.000 229 8046.19 941.67 53978.09 88888.00 2017-08-17 08:01:19.000 229 8045.66 941.93 53977.69 88888.00 2017-08-17 08:01:20.000 229 8045.15 942.23 53977.31 88888.00 2017-08-17 08:01:21.000 229 8044.70 942.45 53976.98 88888.00 2017-08-17 08:01:22.000 229 8044.37 942.65 53976.75 88888.00 2017-08-17 08:01:23.000 229 8044.08 942.89 53976.56 88888.00 2017-08-17 08:01:24.000 229 8043.74 943.11 53976.32 88888.00 2017-08-17 08:01:25.000 229 8043.29 943.26 53975.97 88888.00 2017-08-17 08:01:26.000 229 8042.90 943.31 53975.72 88888.00 2017-08-17 08:01:27.000 229 8042.67 943.33 53975.62 88888.00 2017-08-17 08:01:28.000 229 8042.31 943.49 53975.34 88888.00 2017-08-17 08:01:29.000 229 8041.81 943.66 53974.91 88888.00 2017-08-17 08:01:30.000 229 8041.44 943.72 53974.64 88888.00 2017-08-17 08:01:31.000 229 8041.17 943.78 53974.45 88888.00 2017-08-17 08:01:32.000 229 8040.79 943.92 53974.12 88888.00 2017-08-17 08:01:33.000 229 8040.39 944.18 53973.71 88888.00 2017-08-17 08:01:34.000 229 8040.02 944.47 53973.35 88888.00 2017-08-17 08:01:35.000 229 8039.61 944.67 53972.98 88888.00 2017-08-17 08:01:36.000 229 8039.21 944.85 53972.61 88888.00 2017-08-17 08:01:37.000 229 8038.98 945.05 53972.38 88888.00 2017-08-17 08:01:38.000 229 8038.91 945.22 53972.34 88888.00 2017-08-17 08:01:39.000 229 8038.81 945.37 53972.25 88888.00 2017-08-17 08:01:40.000 229 8038.63 945.49 53972.06 88888.00 2017-08-17 08:01:41.000 229 8038.56 945.44 53972.04 88888.00 2017-08-17 08:01:42.000 229 8038.66 945.28 53972.21 88888.00 2017-08-17 08:01:43.000 229 8038.79 945.20 53972.34 88888.00 2017-08-17 08:01:44.000 229 8038.92 945.27 53972.34 88888.00 2017-08-17 08:01:45.000 229 8039.08 945.43 53972.35 88888.00 2017-08-17 08:01:46.000 229 8039.32 945.61 53972.40 88888.00 2017-08-17 08:01:47.000 229 8039.60 945.73 53972.50 88888.00 2017-08-17 08:01:48.000 229 8039.88 945.72 53972.62 88888.00 2017-08-17 08:01:49.000 229 8040.17 945.67 53972.73 88888.00 2017-08-17 08:01:50.000 229 8040.48 945.71 53972.82 88888.00 2017-08-17 08:01:51.000 229 8040.74 945.75 53972.82 88888.00 2017-08-17 08:01:52.000 229 8040.96 945.69 53972.77 88888.00 2017-08-17 08:01:53.000 229 8041.24 945.62 53972.79 88888.00 2017-08-17 08:01:54.000 229 8041.56 945.67 53972.81 88888.00 2017-08-17 08:01:55.000 229 8041.80 945.80 53972.72 88888.00 2017-08-17 08:01:56.000 229 8041.98 945.85 53972.61 88888.00 2017-08-17 08:01:57.000 229 8042.14 945.82 53972.51 88888.00 2017-08-17 08:01:58.000 229 8042.24 945.88 53972.33 88888.00 2017-08-17 08:01:59.000 229 8042.31 946.04 53972.07 88888.00 2017-08-17 08:02:00.000 229 8042.41 946.15 53971.90 88888.00 2017-08-17 08:02:01.000 229 8042.55 946.22 53971.82 88888.00 2017-08-17 08:02:02.000 229 8042.76 946.35 53971.78 88888.00 2017-08-17 08:02:03.000 229 8043.00 946.58 53971.75 88888.00 2017-08-17 08:02:04.000 229 8043.19 946.74 53971.72 88888.00 2017-08-17 08:02:05.000 229 8043.30 946.78 53971.68 88888.00 2017-08-17 08:02:06.000 229 8043.39 946.76 53971.61 88888.00 2017-08-17 08:02:07.000 229 8043.52 946.76 53971.55 88888.00 2017-08-17 08:02:08.000 229 8043.65 946.79 53971.52 88888.00 2017-08-17 08:02:09.000 229 8043.67 946.85 53971.37 88888.00 2017-08-17 08:02:10.000 229 8043.54 946.88 53971.09 88888.00 2017-08-17 08:02:11.000 229 8043.34 946.86 53970.77 88888.00 2017-08-17 08:02:12.000 229 8043.16 946.84 53970.47 88888.00 2017-08-17 08:02:13.000 229 8043.01 946.86 53970.20 88888.00 2017-08-17 08:02:14.000 229 8042.84 946.86 53969.95 88888.00 2017-08-17 08:02:15.000 229 8042.62 946.81 53969.68 88888.00 2017-08-17 08:02:16.000 229 8042.36 946.74 53969.36 88888.00 2017-08-17 08:02:17.000 229 8042.15 946.73 53969.07 88888.00 2017-08-17 08:02:18.000 229 8042.06 946.72 53968.94 88888.00 2017-08-17 08:02:19.000 229 8042.05 946.66 53968.91 88888.00 2017-08-17 08:02:20.000 229 8042.07 946.61 53968.86 88888.00 2017-08-17 08:02:21.000 229 8042.16 946.60 53968.86 88888.00 2017-08-17 08:02:22.000 229 8042.31 946.63 53968.93 88888.00 2017-08-17 08:02:23.000 229 8042.46 946.65 53969.00 88888.00 2017-08-17 08:02:24.000 229 8042.56 946.61 53969.01 88888.00 2017-08-17 08:02:25.000 229 8042.63 946.48 53969.01 88888.00 2017-08-17 08:02:26.000 229 8042.81 946.22 53969.18 88888.00 2017-08-17 08:02:27.000 229 8043.07 945.91 53969.45 88888.00 2017-08-17 08:02:28.000 229 8043.26 945.72 53969.57 88888.00 2017-08-17 08:02:29.000 229 8043.38 945.65 53969.56 88888.00 2017-08-17 08:02:30.000 229 8043.44 945.56 53969.53 88888.00 2017-08-17 08:02:31.000 229 8043.45 945.45 53969.46 88888.00 2017-08-17 08:02:32.000 229 8043.51 945.45 53969.40 88888.00 2017-08-17 08:02:33.000 229 8043.66 945.55 53969.43 88888.00 2017-08-17 08:02:34.000 229 8043.84 945.55 53969.54 88888.00 2017-08-17 08:02:35.000 229 8044.01 945.47 53969.64 88888.00 2017-08-17 08:02:36.000 229 8044.20 945.46 53969.72 88888.00 2017-08-17 08:02:37.000 229 8044.44 945.48 53969.86 88888.00 2017-08-17 08:02:38.000 229 8044.73 945.36 53970.09 88888.00 2017-08-17 08:02:39.000 229 8044.98 945.14 53970.28 88888.00 2017-08-17 08:02:40.000 229 8045.19 944.99 53970.41 88888.00 2017-08-17 08:02:41.000 229 8045.49 944.86 53970.62 88888.00 2017-08-17 08:02:42.000 229 8045.88 944.73 53970.91 88888.00 2017-08-17 08:02:43.000 229 8046.29 944.68 53971.18 88888.00 2017-08-17 08:02:44.000 229 8046.66 944.70 53971.39 88888.00 2017-08-17 08:02:45.000 229 8046.94 944.69 53971.52 88888.00 2017-08-17 08:02:46.000 229 8047.16 944.64 53971.61 88888.00 2017-08-17 08:02:47.000 229 8047.37 944.63 53971.70 88888.00 2017-08-17 08:02:48.000 229 8047.56 944.60 53971.79 88888.00 2017-08-17 08:02:49.000 229 8047.71 944.47 53971.89 88888.00 2017-08-17 08:02:50.000 229 8047.89 944.32 53972.04 88888.00 2017-08-17 08:02:51.000 229 8048.16 944.37 53972.20 88888.00 2017-08-17 08:02:52.000 229 8048.52 944.55 53972.40 88888.00 2017-08-17 08:02:53.000 229 8048.80 944.73 53972.54 88888.00 2017-08-17 08:02:54.000 229 8048.93 944.87 53972.52 88888.00 2017-08-17 08:02:55.000 229 8049.07 944.99 53972.52 88888.00 2017-08-17 08:02:56.000 229 8049.27 945.10 53972.59 88888.00 2017-08-17 08:02:57.000 229 8049.34 945.17 53972.56 88888.00 2017-08-17 08:02:58.000 229 8049.33 945.13 53972.47 88888.00 2017-08-17 08:02:59.000 229 8049.39 945.02 53972.48 88888.00 2017-08-17 08:03:00.000 229 8049.49 944.97 53972.53 88888.00 2017-08-17 08:03:01.000 229 8049.65 944.96 53972.61 88888.00 2017-08-17 08:03:02.000 229 8049.88 944.90 53972.78 88888.00 2017-08-17 08:03:03.000 229 8050.13 944.77 53973.00 88888.00 2017-08-17 08:03:04.000 229 8050.45 944.62 53973.29 88888.00 2017-08-17 08:03:05.000 229 8050.80 944.45 53973.59 88888.00 2017-08-17 08:03:06.000 229 8051.05 944.22 53973.80 88888.00 2017-08-17 08:03:07.000 229 8051.24 944.00 53973.93 88888.00 2017-08-17 08:03:08.000 229 8051.44 943.79 53974.08 88888.00 2017-08-17 08:03:09.000 229 8051.58 943.50 53974.21 88888.00 2017-08-17 08:03:10.000 229 8051.60 943.21 53974.20 88888.00 2017-08-17 08:03:11.000 229 8051.61 943.06 53974.15 88888.00 2017-08-17 08:03:12.000 229 8051.70 942.96 53974.20 88888.00 2017-08-17 08:03:13.000 229 8051.78 942.82 53974.25 88888.00 2017-08-17 08:03:14.000 229 8051.83 942.69 53974.27 88888.00 2017-08-17 08:03:15.000 229 8051.89 942.62 53974.27 88888.00 2017-08-17 08:03:16.000 229 8051.96 942.64 53974.28 88888.00 2017-08-17 08:03:17.000 229 8052.07 942.74 53974.30 88888.00 2017-08-17 08:03:18.000 229 8052.24 942.94 53974.36 88888.00 2017-08-17 08:03:19.000 229 8052.39 943.20 53974.40 88888.00 2017-08-17 08:03:20.000 229 8052.48 943.47 53974.38 88888.00 2017-08-17 08:03:21.000 229 8052.60 943.75 53974.39 88888.00 2017-08-17 08:03:22.000 229 8052.69 943.97 53974.43 88888.00 2017-08-17 08:03:23.000 229 8052.62 944.07 53974.35 88888.00 2017-08-17 08:03:24.000 229 8052.40 944.13 53974.15 88888.00 2017-08-17 08:03:25.000 229 8052.11 944.24 53973.90 88888.00 2017-08-17 08:03:26.000 229 8051.74 944.42 53973.57 88888.00 2017-08-17 08:03:27.000 229 8051.32 944.63 53973.22 88888.00 2017-08-17 08:03:28.000 229 8050.91 944.81 53972.93 88888.00 2017-08-17 08:03:29.000 229 8050.59 944.93 53972.79 88888.00 2017-08-17 08:03:30.000 229 8050.36 944.98 53972.76 88888.00 2017-08-17 08:03:31.000 229 8050.12 944.99 53972.71 88888.00 2017-08-17 08:03:32.000 229 8049.88 945.03 53972.65 88888.00 2017-08-17 08:03:33.000 229 8049.66 945.10 53972.62 88888.00 2017-08-17 08:03:34.000 229 8049.47 945.19 53972.61 88888.00 2017-08-17 08:03:35.000 229 8049.35 945.34 53972.64 88888.00 2017-08-17 08:03:36.000 229 8049.28 945.52 53972.71 88888.00 2017-08-17 08:03:37.000 229 8049.20 945.68 53972.75 88888.00 2017-08-17 08:03:38.000 229 8049.03 945.80 53972.74 88888.00 2017-08-17 08:03:39.000 229 8048.79 945.88 53972.67 88888.00 2017-08-17 08:03:40.000 229 8048.56 945.93 53972.61 88888.00 2017-08-17 08:03:41.000 229 8048.37 946.02 53972.59 88888.00 2017-08-17 08:03:42.000 229 8048.07 946.09 53972.52 88888.00 2017-08-17 08:03:43.000 229 8047.72 946.11 53972.39 88888.00 2017-08-17 08:03:44.000 229 8047.44 946.18 53972.31 88888.00 2017-08-17 08:03:45.000 229 8047.18 946.33 53972.25 88888.00 2017-08-17 08:03:46.000 229 8046.88 946.49 53972.16 88888.00 2017-08-17 08:03:47.000 229 8046.63 946.65 53972.13 88888.00 2017-08-17 08:03:48.000 229 8046.42 946.78 53972.18 88888.00 2017-08-17 08:03:49.000 229 8046.20 946.91 53972.20 88888.00 2017-08-17 08:03:50.000 229 8045.93 947.05 53972.15 88888.00 2017-08-17 08:03:51.000 229 8045.60 947.16 53972.05 88888.00 2017-08-17 08:03:52.000 229 8045.27 947.27 53972.00 88888.00 2017-08-17 08:03:53.000 229 8045.01 947.38 53972.03 88888.00 2017-08-17 08:03:54.000 229 8044.72 947.44 53972.07 88888.00 2017-08-17 08:03:55.000 229 8044.41 947.42 53972.10 88888.00 2017-08-17 08:03:56.000 229 8044.16 947.35 53972.21 88888.00 2017-08-17 08:03:57.000 229 8044.00 947.30 53972.39 88888.00 2017-08-17 08:03:58.000 229 8043.91 947.29 53972.61 88888.00 2017-08-17 08:03:59.000 229 8043.87 947.28 53972.85 88888.00 2017-08-17 08:04:00.000 229 8043.78 947.30 53973.07 88888.00 2017-08-17 08:04:01.000 229 8043.65 947.34 53973.24 88888.00 2017-08-17 08:04:02.000 229 8043.49 947.32 53973.41 88888.00 2017-08-17 08:04:03.000 229 8043.32 947.28 53973.55 88888.00 2017-08-17 08:04:04.000 229 8043.14 947.31 53973.66 88888.00 2017-08-17 08:04:05.000 229 8043.01 947.31 53973.85 88888.00 2017-08-17 08:04:06.000 229 8042.92 947.23 53974.10 88888.00 2017-08-17 08:04:07.000 229 8042.81 947.14 53974.30 88888.00 2017-08-17 08:04:08.000 229 8042.63 947.03 53974.46 88888.00 2017-08-17 08:04:09.000 229 8042.44 946.85 53974.61 88888.00 2017-08-17 08:04:10.000 229 8042.26 946.69 53974.76 88888.00 2017-08-17 08:04:11.000 229 8042.08 946.57 53974.88 88888.00 2017-08-17 08:04:12.000 229 8041.85 946.43 53974.97 88888.00 2017-08-17 08:04:13.000 229 8041.68 946.35 53975.10 88888.00 2017-08-17 08:04:14.000 229 8041.59 946.31 53975.33 88888.00 2017-08-17 08:04:15.000 229 8041.46 946.26 53975.54 88888.00 2017-08-17 08:04:16.000 229 8041.29 946.23 53975.69 88888.00 2017-08-17 08:04:17.000 229 8041.17 946.23 53975.87 88888.00 2017-08-17 08:04:18.000 229 8041.14 946.26 53976.14 88888.00 2017-08-17 08:04:19.000 229 8041.18 946.39 53976.47 88888.00 2017-08-17 08:04:20.000 229 8041.12 946.58 53976.65 88888.00 2017-08-17 08:04:21.000 229 8040.97 946.79 53976.74 88888.00 2017-08-17 08:04:22.000 229 8040.92 947.05 53976.95 88888.00 2017-08-17 08:04:23.000 229 8040.91 947.31 53977.25 88888.00 2017-08-17 08:04:24.000 229 8040.80 947.44 53977.49 88888.00 2017-08-17 08:04:25.000 229 8040.65 947.41 53977.75 88888.00 2017-08-17 08:04:26.000 229 8040.56 947.30 53978.09 88888.00 2017-08-17 08:04:27.000 229 8040.47 947.16 53978.45 88888.00 2017-08-17 08:04:28.000 229 8040.29 947.02 53978.73 88888.00 2017-08-17 08:04:29.000 229 8040.10 946.83 53978.98 88888.00 2017-08-17 08:04:30.000 229 8039.96 946.56 53979.30 88888.00 2017-08-17 08:04:31.000 229 8039.73 946.30 53979.53 88888.00 2017-08-17 08:04:32.000 229 8039.37 946.10 53979.59 88888.00 2017-08-17 08:04:33.000 229 8039.02 945.88 53979.68 88888.00 2017-08-17 08:04:34.000 229 8038.72 945.66 53979.84 88888.00 2017-08-17 08:04:35.000 229 8038.45 945.56 53980.00 88888.00 2017-08-17 08:04:36.000 229 8038.19 945.47 53980.17 88888.00 2017-08-17 08:04:37.000 229 8037.98 945.39 53980.39 88888.00 2017-08-17 08:04:38.000 229 8037.82 945.41 53980.65 88888.00 2017-08-17 08:04:39.000 229 8037.63 945.43 53980.91 88888.00 2017-08-17 08:04:40.000 229 8037.40 945.39 53981.14 88888.00 2017-08-17 08:04:41.000 229 8037.19 945.45 53981.34 88888.00 2017-08-17 08:04:42.000 229 8037.00 945.57 53981.55 88888.00 2017-08-17 08:04:43.000 229 8036.67 945.65 53981.64 88888.00 2017-08-17 08:04:44.000 229 8036.13 945.78 53981.52 88888.00 2017-08-17 08:04:45.000 229 8035.54 945.94 53981.38 88888.00 2017-08-17 08:04:46.000 229 8035.05 946.04 53981.40 88888.00 2017-08-17 08:04:47.000 229 8034.53 946.12 53981.41 88888.00 2017-08-17 08:04:48.000 229 8033.91 946.16 53981.35 88888.00 2017-08-17 08:04:49.000 229 8033.30 946.14 53981.36 88888.00 2017-08-17 08:04:50.000 229 8032.85 946.04 53981.56 88888.00 2017-08-17 08:04:51.000 229 8032.53 945.86 53981.90 88888.00 2017-08-17 08:04:52.000 229 8032.21 945.73 53982.20 88888.00 2017-08-17 08:04:53.000 229 8031.92 945.70 53982.48 88888.00 2017-08-17 08:04:54.000 229 8031.84 945.63 53983.00 88888.00 2017-08-17 08:04:55.000 229 8031.92 945.46 53983.69 88888.00 2017-08-17 08:04:56.000 229 8031.97 945.28 53984.29 88888.00 2017-08-17 08:04:57.000 229 8031.94 945.10 53984.78 88888.00 2017-08-17 08:04:58.000 229 8031.88 944.93 53985.21 88888.00 2017-08-17 08:04:59.000 229 8031.73 944.81 53985.51 88888.00 2017-08-17 08:05:00.000 229 8031.47 944.70 53985.67 88888.00 2017-08-17 08:05:01.000 229 8031.19 944.65 53985.81 88888.00 2017-08-17 08:05:02.000 229 8030.91 944.63 53986.00 88888.00 2017-08-17 08:05:03.000 229 8030.63 944.64 53986.17 88888.00 2017-08-17 08:05:04.000 229 8030.33 944.78 53986.27 88888.00 2017-08-17 08:05:05.000 229 8029.99 945.03 53986.32 88888.00 2017-08-17 08:05:06.000 229 8029.57 945.29 53986.33 88888.00 2017-08-17 08:05:07.000 229 8029.18 945.53 53986.38 88888.00 2017-08-17 08:05:08.000 229 8028.87 945.82 53986.54 88888.00 2017-08-17 08:05:09.000 229 8028.63 946.08 53986.77 88888.00 2017-08-17 08:05:10.000 229 8028.42 946.28 53987.06 88888.00 2017-08-17 08:05:11.000 229 8028.24 946.44 53987.41 88888.00 2017-08-17 08:05:12.000 229 8028.11 946.50 53987.83 88888.00 2017-08-17 08:05:13.000 229 8028.07 946.46 53988.36 88888.00 2017-08-17 08:05:14.000 229 8028.08 946.47 53988.91 88888.00 2017-08-17 08:05:15.000 229 8028.09 946.56 53989.40 88888.00 2017-08-17 08:05:16.000 229 8028.14 946.65 53989.91 88888.00 2017-08-17 08:05:17.000 229 8028.12 946.78 53990.34 88888.00 2017-08-17 08:05:18.000 229 8027.96 947.03 53990.61 88888.00 2017-08-17 08:05:19.000 229 8027.70 947.36 53990.79 88888.00 2017-08-17 08:05:20.000 229 8027.36 947.63 53990.96 88888.00 2017-08-17 08:05:21.000 229 8026.91 947.75 53991.09 88888.00 2017-08-17 08:05:22.000 229 8026.42 947.76 53991.24 88888.00 2017-08-17 08:05:23.000 229 8025.91 947.84 53991.34 88888.00 2017-08-17 08:05:24.000 229 8025.35 948.05 53991.36 88888.00 2017-08-17 08:05:25.000 229 8024.84 948.27 53991.44 88888.00 2017-08-17 08:05:26.000 229 8024.42 948.56 53991.62 88888.00 2017-08-17 08:05:27.000 229 8024.07 949.02 53991.76 88888.00 2017-08-17 08:05:28.000 229 8023.74 949.53 53991.92 88888.00 2017-08-17 08:05:29.000 229 8023.46 949.94 53992.21 88888.00 2017-08-17 08:05:30.000 229 8023.24 950.33 53992.57 88888.00 2017-08-17 08:05:31.000 229 8023.02 950.75 53992.89 88888.00 2017-08-17 08:05:32.000 229 8022.79 951.19 53993.19 88888.00 2017-08-17 08:05:33.000 229 8022.56 951.72 53993.46 88888.00 2017-08-17 08:05:34.000 229 8022.28 952.34 53993.68 88888.00 2017-08-17 08:05:35.000 229 8021.87 952.99 53993.80 88888.00 2017-08-17 08:05:36.000 229 8021.34 953.52 53993.86 88888.00 2017-08-17 08:05:37.000 229 8020.73 953.85 53993.94 88888.00 2017-08-17 08:05:38.000 229 8020.15 954.06 53994.10 88888.00 2017-08-17 08:05:39.000 229 8019.70 954.21 53994.40 88888.00 2017-08-17 08:05:40.000 229 8019.30 954.28 53994.77 88888.00 2017-08-17 08:05:41.000 229 8018.79 954.35 53994.99 88888.00 2017-08-17 08:05:42.000 229 8018.14 954.57 53995.00 88888.00 2017-08-17 08:05:43.000 229 8017.53 954.98 53994.98 88888.00 2017-08-17 08:05:44.000 229 8017.04 955.45 53995.09 88888.00 2017-08-17 08:05:45.000 229 8016.65 955.97 53995.24 88888.00 2017-08-17 08:05:46.000 229 8016.32 956.70 53995.40 88888.00 2017-08-17 08:05:47.000 229 8016.06 957.63 53995.58 88888.00 2017-08-17 08:05:48.000 229 8015.74 958.55 53995.76 88888.00 2017-08-17 08:05:49.000 229 8015.18 959.26 53995.80 88888.00 2017-08-17 08:05:50.000 229 8014.36 959.76 53995.66 88888.00 2017-08-17 08:05:51.000 229 8013.42 960.18 53995.44 88888.00 2017-08-17 08:05:52.000 229 8012.52 960.58 53995.30 88888.00 2017-08-17 08:05:53.000 229 8011.79 960.84 53995.38 88888.00 2017-08-17 08:05:54.000 229 8011.32 960.99 53995.74 88888.00 2017-08-17 08:05:55.000 229 8011.06 961.21 53996.23 88888.00 2017-08-17 08:05:56.000 229 8010.86 961.54 53996.70 88888.00 2017-08-17 08:05:57.000 229 8010.68 961.89 53997.17 88888.00 2017-08-17 08:05:58.000 229 8010.53 962.31 53997.61 88888.00 2017-08-17 08:05:59.000 229 8010.29 962.85 53997.88 88888.00 2017-08-17 08:06:00.000 229 8009.92 963.41 53998.03 88888.00 2017-08-17 08:06:01.000 229 8009.56 963.98 53998.19 88888.00 2017-08-17 08:06:02.000 229 8009.23 964.68 53998.35 88888.00 2017-08-17 08:06:03.000 229 8008.72 965.41 53998.36 88888.00 2017-08-17 08:06:04.000 229 8008.03 966.01 53998.23 88888.00 2017-08-17 08:06:05.000 229 8007.44 966.52 53998.23 88888.00 2017-08-17 08:06:06.000 229 8007.07 967.06 53998.47 88888.00 2017-08-17 08:06:07.000 229 8006.75 967.57 53998.79 88888.00 2017-08-17 08:06:08.000 229 8006.32 967.91 53999.03 88888.00 2017-08-17 08:06:09.000 229 8005.91 968.12 53999.27 88888.00 2017-08-17 08:06:10.000 229 8005.71 968.37 53999.65 88888.00 2017-08-17 08:06:11.000 229 8005.62 968.70 54000.11 88888.00 2017-08-17 08:06:12.000 229 8005.37 969.08 54000.39 88888.00 2017-08-17 08:06:13.000 229 8004.96 969.51 54000.46 88888.00 2017-08-17 08:06:14.000 229 8004.57 969.97 54000.55 88888.00 2017-08-17 08:06:15.000 229 8004.29 970.44 54000.75 88888.00 2017-08-17 08:06:16.000 229 8003.91 970.87 54000.89 88888.00 2017-08-17 08:06:17.000 229 8003.32 971.22 54000.82 88888.00 2017-08-17 08:06:18.000 229 8002.74 971.61 54000.73 88888.00 2017-08-17 08:06:19.000 229 8002.33 971.92 54000.88 88888.00 2017-08-17 08:06:20.000 229 8002.07 972.08 54001.21 88888.00 2017-08-17 08:06:21.000 229 8001.91 972.34 54001.53 88888.00 2017-08-17 08:06:22.000 229 8001.78 972.72 54001.82 88888.00 2017-08-17 08:06:23.000 229 8001.62 973.16 54002.04 88888.00 2017-08-17 08:06:24.000 229 8001.43 973.73 54002.18 88888.00 2017-08-17 08:06:25.000 229 8001.25 974.43 54002.30 88888.00 2017-08-17 08:06:26.000 229 8001.00 975.13 54002.38 88888.00 2017-08-17 08:06:27.000 229 8000.66 975.84 54002.41 88888.00 2017-08-17 08:06:28.000 229 8000.43 976.57 54002.57 88888.00 2017-08-17 08:06:29.000 229 8000.32 977.19 54002.87 88888.00 2017-08-17 08:06:30.000 229 8000.14 977.72 54003.09 88888.00 2017-08-17 08:06:31.000 229 7999.81 978.31 54003.11 88888.00 2017-08-17 08:06:32.000 229 7999.43 978.91 54003.06 88888.00 2017-08-17 08:06:33.000 229 7999.02 979.40 54003.04 88888.00 2017-08-17 08:06:34.000 229 7998.58 979.73 54003.06 88888.00 2017-08-17 08:06:35.000 229 7998.18 979.92 54003.14 88888.00 2017-08-17 08:06:36.000 229 7997.78 980.08 54003.16 88888.00 2017-08-17 08:06:37.000 229 7997.28 980.36 54003.04 88888.00 2017-08-17 08:06:38.000 229 7996.80 980.74 54002.91 88888.00 2017-08-17 08:06:39.000 229 7996.49 981.16 54002.93 88888.00 2017-08-17 08:06:40.000 229 7996.29 981.60 54003.02 88888.00 2017-08-17 08:06:41.000 229 7996.06 982.07 54003.05 88888.00 2017-08-17 08:06:42.000 229 7995.84 982.64 54003.05 88888.00 2017-08-17 08:06:43.000 229 7995.71 983.30 54003.13 88888.00 2017-08-17 08:06:44.000 229 7995.69 983.93 54003.32 88888.00 2017-08-17 08:06:45.000 229 7995.65 984.53 54003.48 88888.00 2017-08-17 08:06:46.000 229 7995.46 985.21 54003.44 88888.00 2017-08-17 08:06:47.000 229 7995.25 985.97 54003.36 88888.00 2017-08-17 08:06:48.000 229 7995.15 986.70 54003.48 88888.00 2017-08-17 08:06:49.000 229 7995.07 987.42 54003.60 88888.00 2017-08-17 08:06:50.000 229 7994.86 988.19 54003.59 88888.00 2017-08-17 08:06:51.000 229 7994.56 988.92 54003.52 88888.00 2017-08-17 08:06:52.000 229 7994.23 989.59 54003.45 88888.00 2017-08-17 08:06:53.000 229 7993.86 990.09 54003.41 88888.00 2017-08-17 08:06:54.000 229 7993.41 990.34 54003.33 88888.00 2017-08-17 08:06:55.000 229 7992.91 990.51 54003.18 88888.00 2017-08-17 08:06:56.000 229 7992.49 990.81 54003.04 88888.00 2017-08-17 08:06:57.000 229 7992.16 991.24 54002.91 88888.00 2017-08-17 08:06:58.000 229 7991.88 991.73 54002.80 88888.00 2017-08-17 08:06:59.000 229 7991.70 992.29 54002.76 88888.00 2017-08-17 08:07:00.000 229 7991.60 992.96 54002.75 88888.00 2017-08-17 08:07:01.000 229 7991.53 993.76 54002.70 88888.00 2017-08-17 08:07:02.000 229 7991.49 994.61 54002.66 88888.00 2017-08-17 08:07:03.000 229 7991.55 995.31 54002.81 88888.00 2017-08-17 08:07:04.000 229 7991.94 995.95 54003.29 88888.00 2017-08-17 08:07:05.000 229 7992.66 996.80 54003.98 88888.00 2017-08-17 08:07:06.000 229 7993.29 997.84 54004.45 88888.00 2017-08-17 08:07:07.000 229 7993.32 998.81 54004.36 88888.00 2017-08-17 08:07:08.000 229 7992.82 999.65 54003.81 88888.00 2017-08-17 08:07:09.000 229 7992.20 1000.31 54003.27 88888.00 2017-08-17 08:07:10.000 229 7991.68 1000.75 54002.97 88888.00 2017-08-17 08:07:11.000 229 7991.25 1001.03 54002.82 88888.00 2017-08-17 08:07:12.000 229 7990.91 1001.26 54002.72 88888.00 2017-08-17 08:07:13.000 229 7990.59 1001.53 54002.59 88888.00 2017-08-17 08:07:14.000 229 7990.27 1001.82 54002.41 88888.00 2017-08-17 08:07:15.000 229 7990.05 1002.15 54002.29 88888.00 2017-08-17 08:07:16.000 229 7989.93 1002.52 54002.25 88888.00 2017-08-17 08:07:17.000 229 7989.87 1002.86 54002.27 88888.00 2017-08-17 08:07:18.000 229 7989.90 1003.15 54002.34 88888.00 2017-08-17 08:07:19.000 229 7990.01 1003.51 54002.43 88888.00 2017-08-17 08:07:20.000 229 7990.15 1003.95 54002.52 88888.00 2017-08-17 08:07:21.000 229 7990.21 1004.49 54002.46 88888.00 2017-08-17 08:07:22.000 229 7990.13 1005.14 54002.20 88888.00 2017-08-17 08:07:23.000 229 7989.94 1005.75 54001.90 88888.00 2017-08-17 08:07:24.000 229 7989.74 1006.26 54001.67 88888.00 2017-08-17 08:07:25.000 229 7989.62 1006.69 54001.55 88888.00 2017-08-17 08:07:26.000 229 7989.61 1007.02 54001.57 88888.00 2017-08-17 08:07:27.000 229 7989.67 1007.32 54001.63 88888.00 2017-08-17 08:07:28.000 229 7989.73 1007.64 54001.61 88888.00 2017-08-17 08:07:29.000 229 7989.72 1007.95 54001.54 88888.00 2017-08-17 08:07:30.000 229 7989.69 1008.26 54001.43 88888.00 2017-08-17 08:07:31.000 229 7989.65 1008.52 54001.33 88888.00 2017-08-17 08:07:32.000 229 7989.61 1008.59 54001.27 88888.00 2017-08-17 08:07:33.000 229 7989.61 1008.53 54001.27 88888.00 2017-08-17 08:07:34.000 229 7989.69 1008.49 54001.33 88888.00 2017-08-17 08:07:35.000 229 7989.76 1008.53 54001.29 88888.00 2017-08-17 08:07:36.000 229 7989.71 1008.55 54001.09 88888.00 2017-08-17 08:07:37.000 229 7989.60 1008.49 54000.86 88888.00 2017-08-17 08:07:38.000 229 7989.57 1008.51 54000.68 88888.00 2017-08-17 08:07:39.000 229 7989.61 1008.67 54000.52 88888.00 2017-08-17 08:07:40.000 229 7989.64 1008.86 54000.34 88888.00 2017-08-17 08:07:41.000 229 7989.67 1009.01 54000.17 88888.00 2017-08-17 08:07:42.000 229 7989.62 1009.08 53999.97 88888.00 2017-08-17 08:07:43.000 229 7989.53 1009.11 53999.71 88888.00 2017-08-17 08:07:44.000 229 7989.54 1009.24 53999.47 88888.00 2017-08-17 08:07:45.000 229 7989.57 1009.50 53999.23 88888.00 2017-08-17 08:07:46.000 229 7989.52 1009.81 53998.90 88888.00 2017-08-17 08:07:47.000 229 7989.46 1010.18 53998.55 88888.00 2017-08-17 08:07:48.000 229 7989.38 1010.68 53998.16 88888.00 2017-08-17 08:07:49.000 229 7989.26 1011.30 53997.71 88888.00 2017-08-17 08:07:50.000 229 7989.18 1011.89 53997.34 88888.00 2017-08-17 08:07:51.000 229 7989.11 1012.45 53997.01 88888.00 2017-08-17 08:07:52.000 229 7988.98 1013.02 53996.62 88888.00 2017-08-17 08:07:53.000 229 7988.83 1013.54 53996.24 88888.00 2017-08-17 08:07:54.000 229 7988.68 1013.89 53995.93 88888.00 2017-08-17 08:07:55.000 229 7988.49 1014.12 53995.60 88888.00 2017-08-17 08:07:56.000 229 7988.32 1014.32 53995.27 88888.00 2017-08-17 08:07:57.000 229 7988.18 1014.51 53994.96 88888.00 2017-08-17 08:07:58.000 229 7987.96 1014.59 53994.62 88888.00 2017-08-17 08:07:59.000 229 7987.70 1014.58 53994.25 88888.00 2017-08-17 08:08:00.000 229 7987.47 1014.58 53993.90 88888.00 2017-08-17 08:08:01.000 229 7987.28 1014.62 53993.58 88888.00 2017-08-17 08:08:02.000 229 7987.08 1014.56 53993.27 88888.00 2017-08-17 08:08:03.000 229 7986.87 1014.31 53992.97 88888.00 2017-08-17 08:08:04.000 229 7986.70 1014.03 53992.71 88888.00 2017-08-17 08:08:05.000 229 7986.63 1013.82 53992.51 88888.00 2017-08-17 08:08:06.000 229 7986.65 1013.60 53992.37 88888.00 2017-08-17 08:08:07.000 229 7986.67 1013.44 53992.18 88888.00 2017-08-17 08:08:08.000 229 7986.65 1013.44 53991.86 88888.00 2017-08-17 08:08:09.000 229 7986.60 1013.48 53991.50 88888.00 2017-08-17 08:08:10.000 229 7986.53 1013.55 53991.11 88888.00 2017-08-17 08:08:11.000 229 7986.43 1013.66 53990.67 88888.00 2017-08-17 08:08:12.000 229 7986.30 1013.76 53990.21 88888.00 2017-08-17 08:08:13.000 229 7986.17 1013.89 53989.77 88888.00 2017-08-17 08:08:14.000 229 7986.08 1014.06 53989.35 88888.00 2017-08-17 08:08:15.000 229 7986.05 1014.13 53989.02 88888.00 2017-08-17 08:08:16.000 229 7985.98 1014.01 53988.69 88888.00 2017-08-17 08:08:17.000 229 7985.79 1013.84 53988.22 88888.00 2017-08-17 08:08:18.000 229 7985.64 1013.80 53987.72 88888.00 2017-08-17 08:08:19.000 229 7985.64 1013.85 53987.38 88888.00 2017-08-17 08:08:20.000 229 7985.75 1013.73 53987.21 88888.00 2017-08-17 08:08:21.000 229 7985.83 1013.42 53987.05 88888.00 2017-08-17 08:08:22.000 229 7985.85 1013.18 53986.76 88888.00 2017-08-17 08:08:23.000 229 7985.94 1013.09 53986.46 88888.00 2017-08-17 08:08:24.000 229 7986.06 1012.98 53986.20 88888.00 2017-08-17 08:08:25.000 229 7986.17 1012.78 53985.96 88888.00 2017-08-17 08:08:26.000 229 7986.27 1012.55 53985.72 88888.00 2017-08-17 08:08:27.000 229 7986.36 1012.44 53985.41 88888.00 2017-08-17 08:08:28.000 229 7986.42 1012.45 53984.98 88888.00 2017-08-17 08:08:29.000 229 7986.42 1012.53 53984.50 88888.00 2017-08-17 08:08:30.000 229 7986.43 1012.65 53984.07 88888.00 2017-08-17 08:08:31.000 229 7986.49 1012.77 53983.70 88888.00 2017-08-17 08:08:32.000 229 7986.63 1012.92 53983.38 88888.00 2017-08-17 08:08:33.000 229 7986.79 1013.15 53983.06 88888.00 2017-08-17 08:08:34.000 229 7986.87 1013.39 53982.67 88888.00 2017-08-17 08:08:35.000 229 7986.91 1013.58 53982.25 88888.00 2017-08-17 08:08:36.000 229 7986.97 1013.79 53981.85 88888.00 2017-08-17 08:08:37.000 229 7987.02 1014.04 53981.44 88888.00 2017-08-17 08:08:38.000 229 7987.01 1014.28 53980.97 88888.00 2017-08-17 08:08:39.000 229 7986.98 1014.48 53980.50 88888.00 2017-08-17 08:08:40.000 229 7987.01 1014.69 53980.08 88888.00 2017-08-17 08:08:41.000 229 7987.08 1014.86 53979.73 88888.00 2017-08-17 08:08:42.000 229 7987.16 1014.92 53979.43 88888.00 2017-08-17 08:08:43.000 229 7987.23 1014.87 53979.15 88888.00 2017-08-17 08:08:44.000 229 7987.30 1014.86 53978.84 88888.00 2017-08-17 08:08:45.000 229 7987.42 1014.95 53978.54 88888.00 2017-08-17 08:08:46.000 229 7987.62 1015.02 53978.30 88888.00 2017-08-17 08:08:47.000 229 7987.80 1015.03 53978.09 88888.00 2017-08-17 08:08:48.000 229 7987.93 1015.07 53977.81 88888.00 2017-08-17 08:08:49.000 229 7988.04 1015.05 53977.50 88888.00 2017-08-17 08:08:50.000 229 7988.14 1014.97 53977.18 88888.00 2017-08-17 08:08:51.000 229 7988.16 1014.89 53976.79 88888.00 2017-08-17 08:08:52.000 229 7988.14 1014.81 53976.32 88888.00 2017-08-17 08:08:53.000 229 7988.10 1014.64 53975.90 88888.00 2017-08-17 08:08:54.000 229 7988.04 1014.31 53975.51 88888.00 2017-08-17 08:08:55.000 229 7987.93 1013.89 53975.07 88888.00 2017-08-17 08:08:56.000 229 7987.84 1013.50 53974.63 88888.00 2017-08-17 08:08:57.000 229 7987.85 1013.18 53974.26 88888.00 2017-08-17 08:08:58.000 229 7987.91 1012.91 53973.96 88888.00 2017-08-17 08:08:59.000 229 7987.95 1012.57 53973.67 88888.00 2017-08-17 08:09:00.000 229 7987.96 1012.21 53973.31 88888.00 2017-08-17 08:09:01.000 229 7988.00 1011.86 53972.96 88888.00 2017-08-17 08:09:02.000 229 7988.11 1011.53 53972.71 88888.00 2017-08-17 08:09:03.000 229 7988.18 1011.21 53972.42 88888.00 2017-08-17 08:09:04.000 229 7988.16 1010.93 53972.01 88888.00 2017-08-17 08:09:05.000 229 7988.16 1010.68 53971.61 88888.00 2017-08-17 08:09:06.000 229 7988.25 1010.41 53971.31 88888.00 2017-08-17 08:09:07.000 229 7988.27 1010.10 53970.96 88888.00 2017-08-17 08:09:08.000 229 7988.19 1009.78 53970.51 88888.00 2017-08-17 08:09:09.000 229 7988.09 1009.40 53970.04 88888.00 2017-08-17 08:09:10.000 229 7987.97 1009.05 53969.54 88888.00 2017-08-17 08:09:11.000 229 7987.78 1008.71 53968.99 88888.00 2017-08-17 08:09:12.000 229 7987.57 1008.26 53968.46 88888.00 2017-08-17 08:09:13.000 229 7987.39 1007.71 53968.00 88888.00 2017-08-17 08:09:14.000 229 7987.24 1007.23 53967.55 88888.00 2017-08-17 08:09:15.000 229 7987.09 1006.81 53967.08 88888.00 2017-08-17 08:09:16.000 229 7986.93 1006.36 53966.63 88888.00 2017-08-17 08:09:17.000 229 7986.78 1005.87 53966.22 88888.00 2017-08-17 08:09:18.000 229 7986.66 1005.41 53965.79 88888.00 2017-08-17 08:09:19.000 229 7986.54 1005.06 53965.34 88888.00 2017-08-17 08:09:20.000 229 7986.44 1004.81 53964.86 88888.00 2017-08-17 08:09:21.000 229 7986.30 1004.55 53964.37 88888.00 2017-08-17 08:09:22.000 229 7986.10 1004.35 53963.84 88888.00 2017-08-17 08:09:23.000 229 7985.92 1004.19 53963.30 88888.00 2017-08-17 08:09:24.000 229 7985.84 1003.98 53962.88 88888.00 2017-08-17 08:09:25.000 229 7985.80 1003.76 53962.49 88888.00 2017-08-17 08:09:26.000 229 7985.78 1003.58 53962.12 88888.00 2017-08-17 08:09:27.000 229 7985.85 1003.39 53961.82 88888.00 2017-08-17 08:09:28.000 229 7986.02 1003.12 53961.64 88888.00 2017-08-17 08:09:29.000 229 7986.20 1002.78 53961.47 88888.00 2017-08-17 08:09:30.000 229 7986.41 1002.47 53961.29 88888.00 2017-08-17 08:09:31.000 229 7986.66 1002.21 53961.12 88888.00 2017-08-17 08:09:32.000 229 7986.91 1002.01 53960.93 88888.00 2017-08-17 08:09:33.000 229 7987.21 1001.84 53960.77 88888.00 2017-08-17 08:09:34.000 229 7987.50 1001.68 53960.58 88888.00 2017-08-17 08:09:35.000 229 7987.69 1001.51 53960.30 88888.00 2017-08-17 08:09:36.000 229 7987.87 1001.35 53960.00 88888.00 2017-08-17 08:09:37.000 229 7988.09 1001.23 53959.74 88888.00 2017-08-17 08:09:38.000 229 7988.32 1001.18 53959.48 88888.00 2017-08-17 08:09:39.000 229 7988.54 1001.16 53959.20 88888.00 2017-08-17 08:09:40.000 229 7988.75 1001.09 53958.93 88888.00 2017-08-17 08:09:41.000 229 7989.02 1000.97 53958.73 88888.00 2017-08-17 08:09:42.000 229 7989.36 1000.88 53958.59 88888.00 2017-08-17 08:09:43.000 229 7989.69 1000.81 53958.42 88888.00 2017-08-17 08:09:44.000 229 7990.03 1000.75 53958.25 88888.00 2017-08-17 08:09:45.000 229 7990.40 1000.69 53958.11 88888.00 2017-08-17 08:09:46.000 229 7990.77 1000.61 53957.94 88888.00 2017-08-17 08:09:47.000 229 7991.13 1000.57 53957.75 88888.00 2017-08-17 08:09:48.000 229 7991.50 1000.55 53957.56 88888.00 2017-08-17 08:09:49.000 229 7991.84 1000.47 53957.37 88888.00 2017-08-17 08:09:50.000 229 7992.24 1000.34 53957.23 88888.00 2017-08-17 08:09:51.000 229 7992.74 1000.25 53957.16 88888.00 2017-08-17 08:09:52.000 229 7993.23 1000.23 53957.04 88888.00 2017-08-17 08:09:53.000 229 7993.67 1000.22 53956.87 88888.00 2017-08-17 08:09:54.000 229 7994.14 1000.12 53956.76 88888.00 2017-08-17 08:09:55.000 229 7994.68 999.98 53956.74 88888.00 2017-08-17 08:09:56.000 229 7995.17 999.88 53956.63 88888.00 2017-08-17 08:09:57.000 229 7995.58 999.82 53956.43 88888.00 2017-08-17 08:09:58.000 229 7996.01 999.69 53956.29 88888.00 2017-08-17 08:09:59.000 229 7996.50 999.51 53956.23 88888.00 2017-08-17 08:10:00.000 229 7997.03 999.31 53956.18 88888.00 2017-08-17 08:10:01.000 229 7997.60 999.11 53956.16 88888.00 2017-08-17 08:10:02.000 229 7998.15 998.95 53956.11 88888.00 2017-08-17 08:10:03.000 229 7998.69 998.81 53956.03 88888.00 2017-08-17 08:10:04.000 229 7999.25 998.62 53956.00 88888.00 2017-08-17 08:10:05.000 229 7999.83 998.35 53956.01 88888.00 2017-08-17 08:10:06.000 229 8000.38 998.11 53955.96 88888.00 2017-08-17 08:10:07.000 229 8000.90 997.93 53955.86 88888.00 2017-08-17 08:10:08.000 229 8001.41 997.75 53955.75 88888.00 2017-08-17 08:10:09.000 229 8001.93 997.53 53955.66 88888.00 2017-08-17 08:10:10.000 229 8002.46 997.33 53955.55 88888.00 2017-08-17 08:10:11.000 229 8002.97 997.17 53955.45 88888.00 2017-08-17 08:10:12.000 229 8003.44 997.01 53955.31 88888.00 2017-08-17 08:10:13.000 229 8003.90 996.82 53955.16 88888.00 2017-08-17 08:10:14.000 229 8004.36 996.60 53955.02 88888.00 2017-08-17 08:10:15.000 229 8004.79 996.35 53954.86 88888.00 2017-08-17 08:10:16.000 229 8005.22 996.12 53954.70 88888.00 2017-08-17 08:10:17.000 229 8005.69 995.90 53954.58 88888.00 2017-08-17 08:10:18.000 229 8006.13 995.64 53954.46 88888.00 2017-08-17 08:10:19.000 229 8006.52 995.34 53954.30 88888.00 2017-08-17 08:10:20.000 229 8006.89 995.10 53954.11 88888.00 2017-08-17 08:10:21.000 229 8007.21 994.89 53953.85 88888.00 2017-08-17 08:10:22.000 229 8007.44 994.60 53953.54 88888.00 2017-08-17 08:10:23.000 229 8007.64 994.20 53953.25 88888.00 2017-08-17 08:10:24.000 229 8007.88 993.83 53953.00 88888.00 2017-08-17 08:10:25.000 229 8008.12 993.53 53952.73 88888.00 2017-08-17 08:10:26.000 229 8008.30 993.20 53952.43 88888.00 2017-08-17 08:10:27.000 229 8008.44 992.83 53952.13 88888.00 2017-08-17 08:10:28.000 229 8008.56 992.48 53951.82 88888.00 2017-08-17 08:10:29.000 229 8008.69 992.15 53951.51 88888.00 2017-08-17 08:10:30.000 229 8008.81 991.82 53951.20 88888.00 2017-08-17 08:10:31.000 229 8008.93 991.52 53950.88 88888.00 2017-08-17 08:10:32.000 229 8009.03 991.26 53950.56 88888.00 2017-08-17 08:10:33.000 229 8009.07 990.95 53950.23 88888.00 2017-08-17 08:10:34.000 229 8009.14 990.59 53949.92 88888.00 2017-08-17 08:10:35.000 229 8009.31 990.23 53949.73 88888.00 2017-08-17 08:10:36.000 229 8009.54 989.91 53949.59 88888.00 2017-08-17 08:10:37.000 229 8009.69 989.63 53949.36 88888.00 2017-08-17 08:10:38.000 229 8009.73 989.33 53949.02 88888.00 2017-08-17 08:10:39.000 229 8009.78 989.02 53948.73 88888.00 2017-08-17 08:10:40.000 229 8009.94 988.70 53948.57 88888.00 2017-08-17 08:10:41.000 229 8010.11 988.38 53948.41 88888.00 2017-08-17 08:10:42.000 229 8010.22 988.08 53948.16 88888.00 2017-08-17 08:10:43.000 229 8010.31 987.77 53947.90 88888.00 2017-08-17 08:10:44.000 229 8010.40 987.45 53947.65 88888.00 2017-08-17 08:10:45.000 229 8010.48 987.14 53947.38 88888.00 2017-08-17 08:10:46.000 229 8010.53 986.85 53947.11 88888.00 2017-08-17 08:10:47.000 229 8010.56 986.56 53946.83 88888.00 2017-08-17 08:10:48.000 229 8010.59 986.26 53946.56 88888.00 2017-08-17 08:10:49.000 229 8010.67 985.93 53946.38 88888.00 2017-08-17 08:10:50.000 229 8010.81 985.51 53946.27 88888.00 2017-08-17 08:10:51.000 229 8010.93 985.07 53946.14 88888.00 2017-08-17 08:10:52.000 229 8011.00 984.71 53945.93 88888.00 2017-08-17 08:10:53.000 229 8011.05 984.37 53945.71 88888.00 2017-08-17 08:10:54.000 229 8011.16 983.98 53945.55 88888.00 2017-08-17 08:10:55.000 229 8011.30 983.58 53945.44 88888.00 2017-08-17 08:10:56.000 229 8011.41 983.20 53945.28 88888.00 2017-08-17 08:10:57.000 229 8011.50 982.89 53945.07 88888.00 2017-08-17 08:10:58.000 229 8011.58 982.67 53944.84 88888.00 2017-08-17 08:10:59.000 229 8011.71 982.44 53944.69 88888.00 2017-08-17 08:11:00.000 229 8011.90 982.14 53944.58 88888.00 2017-08-17 08:11:01.000 229 8012.08 981.87 53944.43 88888.00 2017-08-17 08:11:02.000 229 8012.30 981.69 53944.33 88888.00 2017-08-17 08:11:03.000 229 8012.67 981.51 53944.38 88888.00 2017-08-17 08:11:04.000 229 8013.09 981.25 53944.49 88888.00 2017-08-17 08:11:05.000 229 8013.46 980.98 53944.52 88888.00 2017-08-17 08:11:06.000 229 8013.86 980.77 53944.52 88888.00 2017-08-17 08:11:07.000 229 8014.29 980.59 53944.55 88888.00 2017-08-17 08:11:08.000 229 8014.75 980.38 53944.66 88888.00 2017-08-17 08:11:09.000 229 8015.26 980.16 53944.80 88888.00 2017-08-17 08:11:10.000 229 8015.73 979.93 53944.86 88888.00 2017-08-17 08:11:11.000 229 8016.16 979.73 53944.85 88888.00 2017-08-17 08:11:12.000 229 8016.63 979.58 53944.89 88888.00 2017-08-17 08:11:13.000 229 8017.12 979.43 53944.97 88888.00 2017-08-17 08:11:14.000 229 8017.54 979.28 53944.98 88888.00 2017-08-17 08:11:15.000 229 8017.88 979.18 53944.87 88888.00 2017-08-17 08:11:16.000 229 8018.27 979.05 53944.85 88888.00 2017-08-17 08:11:17.000 229 8018.76 978.85 53944.95 88888.00 2017-08-17 08:11:18.000 229 8019.25 978.68 53945.02 88888.00 2017-08-17 08:11:19.000 229 8019.66 978.50 53945.00 88888.00 2017-08-17 08:11:20.000 229 8020.09 978.29 53945.02 88888.00 2017-08-17 08:11:21.000 229 8020.65 978.08 53945.17 88888.00 2017-08-17 08:11:22.000 229 8021.28 977.87 53945.36 88888.00 2017-08-17 08:11:23.000 229 8021.83 977.63 53945.46 88888.00 2017-08-17 08:11:24.000 229 8022.34 977.37 53945.52 88888.00 2017-08-17 08:11:25.000 229 8022.89 977.10 53945.62 88888.00 2017-08-17 08:11:26.000 229 8023.45 976.86 53945.73 88888.00 2017-08-17 08:11:27.000 229 8023.98 976.69 53945.77 88888.00 2017-08-17 08:11:28.000 229 8024.44 976.55 53945.75 88888.00 2017-08-17 08:11:29.000 229 8024.86 976.35 53945.73 88888.00 2017-08-17 08:11:30.000 229 8025.28 976.08 53945.74 88888.00 2017-08-17 08:11:31.000 229 8025.66 975.81 53945.71 88888.00 2017-08-17 08:11:32.000 229 8025.98 975.60 53945.62 88888.00 2017-08-17 08:11:33.000 229 8026.31 975.42 53945.55 88888.00 2017-08-17 08:11:34.000 229 8026.64 975.20 53945.50 88888.00 2017-08-17 08:11:35.000 229 8026.93 974.96 53945.43 88888.00 2017-08-17 08:11:36.000 229 8027.20 974.74 53945.33 88888.00 2017-08-17 08:11:37.000 229 8027.47 974.53 53945.25 88888.00 2017-08-17 08:11:38.000 229 8027.80 974.34 53945.23 88888.00 2017-08-17 08:11:39.000 229 8028.14 974.18 53945.21 88888.00 2017-08-17 08:11:40.000 229 8028.39 974.00 53945.12 88888.00 2017-08-17 08:11:41.000 229 8028.69 973.79 53945.08 88888.00 2017-08-17 08:11:42.000 229 8029.07 973.61 53945.12 88888.00 2017-08-17 08:11:43.000 229 8029.42 973.49 53945.13 88888.00 2017-08-17 08:11:44.000 229 8029.70 973.40 53945.06 88888.00 2017-08-17 08:11:45.000 229 8029.95 973.30 53944.98 88888.00 2017-08-17 08:11:46.000 229 8030.20 973.24 53944.91 88888.00 2017-08-17 08:11:47.000 229 8030.43 973.23 53944.80 88888.00 2017-08-17 08:11:48.000 229 8030.61 973.22 53944.68 88888.00 2017-08-17 08:11:49.000 229 8030.74 973.15 53944.55 88888.00 2017-08-17 08:11:50.000 229 8030.89 973.03 53944.48 88888.00 2017-08-17 08:11:51.000 229 8031.07 972.93 53944.43 88888.00 2017-08-17 08:11:52.000 229 8031.27 972.81 53944.43 88888.00 2017-08-17 08:11:53.000 229 8031.49 972.62 53944.46 88888.00 2017-08-17 08:11:54.000 229 8031.72 972.44 53944.49 88888.00 2017-08-17 08:11:55.000 229 8031.97 972.26 53944.54 88888.00 2017-08-17 08:11:56.000 229 8032.31 972.04 53944.68 88888.00 2017-08-17 08:11:57.000 229 8032.69 971.79 53944.85 88888.00 2017-08-17 08:11:58.000 229 8033.04 971.55 53945.00 88888.00 2017-08-17 08:11:59.000 229 8033.38 971.32 53945.14 88888.00 2017-08-17 08:12:00.000 229 8033.77 971.09 53945.31 88888.00 2017-08-17 08:12:01.000 229 8034.20 970.90 53945.49 88888.00 2017-08-17 08:12:02.000 229 8034.59 970.69 53945.66 88888.00 2017-08-17 08:12:03.000 229 8034.93 970.43 53945.80 88888.00 2017-08-17 08:12:04.000 229 8035.26 970.19 53945.91 88888.00 2017-08-17 08:12:05.000 229 8035.62 970.05 53946.02 88888.00 2017-08-17 08:12:06.000 229 8036.00 969.97 53946.14 88888.00 2017-08-17 08:12:07.000 229 8036.39 969.86 53946.30 88888.00 2017-08-17 08:12:08.000 229 8036.78 969.72 53946.45 88888.00 2017-08-17 08:12:09.000 229 8037.10 969.65 53946.52 88888.00 2017-08-17 08:12:10.000 229 8037.34 969.63 53946.52 88888.00 2017-08-17 08:12:11.000 229 8037.54 969.56 53946.52 88888.00 2017-08-17 08:12:12.000 229 8037.74 969.45 53946.54 88888.00 2017-08-17 08:12:13.000 229 8037.90 969.32 53946.54 88888.00 2017-08-17 08:12:14.000 229 8038.05 969.21 53946.55 88888.00 2017-08-17 08:12:15.000 229 8038.19 969.13 53946.53 88888.00 2017-08-17 08:12:16.000 229 8038.26 969.07 53946.46 88888.00 2017-08-17 08:12:17.000 229 8038.24 968.97 53946.39 88888.00 2017-08-17 08:12:18.000 229 8038.24 968.83 53946.34 88888.00 2017-08-17 08:12:19.000 229 8038.24 968.67 53946.26 88888.00 2017-08-17 08:12:20.000 229 8038.13 968.52 53946.10 88888.00 2017-08-17 08:12:21.000 229 8037.93 968.33 53945.89 88888.00 2017-08-17 08:12:22.000 229 8037.68 968.08 53945.67 88888.00 2017-08-17 08:12:23.000 229 8037.47 967.85 53945.47 88888.00 2017-08-17 08:12:24.000 229 8037.32 967.68 53945.35 88888.00 2017-08-17 08:12:25.000 229 8037.18 967.51 53945.26 88888.00 2017-08-17 08:12:26.000 229 8036.96 967.31 53945.11 88888.00 2017-08-17 08:12:27.000 229 8036.72 967.09 53944.92 88888.00 2017-08-17 08:12:28.000 229 8036.50 966.91 53944.76 88888.00 2017-08-17 08:12:29.000 229 8036.32 966.75 53944.65 88888.00 2017-08-17 08:12:30.000 229 8036.19 966.52 53944.62 88888.00 2017-08-17 08:12:31.000 229 8036.05 966.22 53944.60 88888.00 2017-08-17 08:12:32.000 229 8035.86 965.93 53944.50 88888.00 2017-08-17 08:12:33.000 229 8035.64 965.68 53944.37 88888.00 2017-08-17 08:12:34.000 229 8035.48 965.41 53944.29 88888.00 2017-08-17 08:12:35.000 229 8035.34 965.12 53944.27 88888.00 2017-08-17 08:12:36.000 229 8035.17 964.83 53944.21 88888.00 2017-08-17 08:12:37.000 229 8034.95 964.57 53944.07 88888.00 2017-08-17 08:12:38.000 229 8034.72 964.33 53943.93 88888.00 2017-08-17 08:12:39.000 229 8034.59 964.10 53943.89 88888.00 2017-08-17 08:12:40.000 229 8034.50 963.89 53943.88 88888.00 2017-08-17 08:12:41.000 229 8034.41 963.70 53943.82 88888.00 2017-08-17 08:12:42.000 229 8034.37 963.58 53943.84 88888.00 2017-08-17 08:12:43.000 229 8034.42 963.54 53943.91 88888.00 2017-08-17 08:12:44.000 229 8034.40 963.49 53943.89 88888.00 2017-08-17 08:12:45.000 229 8034.25 963.40 53943.76 88888.00 2017-08-17 08:12:46.000 229 8034.13 963.33 53943.67 88888.00 2017-08-17 08:12:47.000 229 8034.10 963.29 53943.68 88888.00 2017-08-17 08:12:48.000 229 8034.11 963.19 53943.73 88888.00 2017-08-17 08:12:49.000 229 8034.09 963.00 53943.78 88888.00 2017-08-17 08:12:50.000 229 8034.04 962.72 53943.81 88888.00 2017-08-17 08:12:51.000 229 8034.03 962.49 53943.85 88888.00 2017-08-17 08:12:52.000 229 8034.04 962.43 53943.87 88888.00 2017-08-17 08:12:53.000 229 8034.02 962.41 53943.84 88888.00 2017-08-17 08:12:54.000 229 8033.97 962.32 53943.80 88888.00 2017-08-17 08:12:55.000 229 8033.94 962.27 53943.78 88888.00 2017-08-17 08:12:56.000 229 8033.96 962.33 53943.75 88888.00 2017-08-17 08:12:57.000 229 8034.06 962.39 53943.83 88888.00 2017-08-17 08:12:58.000 229 8034.18 962.46 53943.94 88888.00 2017-08-17 08:12:59.000 229 8034.20 962.57 53943.92 88888.00 2017-08-17 08:13:00.000 229 8034.18 962.61 53943.87 88888.00 2017-08-17 08:13:01.000 229 8034.16 962.54 53943.88 88888.00 2017-08-17 08:13:02.000 229 8034.07 962.47 53943.82 88888.00 2017-08-17 08:13:03.000 229 8033.90 962.48 53943.68 88888.00 2017-08-17 08:13:04.000 229 8033.74 962.52 53943.57 88888.00 2017-08-17 08:13:05.000 229 8033.59 962.51 53943.51 88888.00 2017-08-17 08:13:06.000 229 8033.43 962.54 53943.43 88888.00 2017-08-17 08:13:07.000 229 8033.37 962.64 53943.45 88888.00 2017-08-17 08:13:08.000 229 8033.53 962.66 53943.72 88888.00 2017-08-17 08:13:09.000 229 8033.72 962.59 53944.05 88888.00 2017-08-17 08:13:10.000 229 8033.87 962.53 53944.28 88888.00 2017-08-17 08:13:11.000 229 8034.08 962.43 53944.52 88888.00 2017-08-17 08:13:12.000 229 8034.30 962.25 53944.77 88888.00 2017-08-17 08:13:13.000 229 8034.29 962.08 53944.75 88888.00 2017-08-17 08:13:14.000 229 8034.06 961.93 53944.48 88888.00 2017-08-17 08:13:15.000 229 8033.92 961.80 53944.39 88888.00 2017-08-17 08:13:16.000 229 8034.01 961.72 53944.55 88888.00 2017-08-17 08:13:17.000 229 8034.10 961.72 53944.67 88888.00 2017-08-17 08:13:18.000 229 8034.02 961.84 53944.59 88888.00 2017-08-17 08:13:19.000 229 8033.91 962.01 53944.48 88888.00 2017-08-17 08:13:20.000 229 8033.91 962.11 53944.53 88888.00 2017-08-17 08:13:21.000 229 8034.00 962.20 53944.71 88888.00 2017-08-17 08:13:22.000 229 8034.07 962.34 53944.88 88888.00 2017-08-17 08:13:23.000 229 8034.08 962.38 53945.00 88888.00 2017-08-17 08:13:24.000 229 8034.04 962.33 53945.10 88888.00 2017-08-17 08:13:25.000 229 8033.91 962.30 53945.09 88888.00 2017-08-17 08:13:26.000 229 8033.82 962.29 53945.12 88888.00 2017-08-17 08:13:27.000 229 8034.01 962.13 53945.52 88888.00 2017-08-17 08:13:28.000 229 8034.38 961.80 53946.09 88888.00 2017-08-17 08:13:29.000 229 8034.60 961.40 53946.46 88888.00 2017-08-17 08:13:30.000 229 8034.65 961.01 53946.57 88888.00 2017-08-17 08:13:31.000 229 8034.75 960.70 53946.70 88888.00 2017-08-17 08:13:32.000 229 8035.06 960.54 53947.03 88888.00 2017-08-17 08:13:33.000 229 8035.51 960.46 53947.53 88888.00 2017-08-17 08:13:34.000 229 8035.92 960.46 53947.92 88888.00 2017-08-17 08:13:35.000 229 8036.22 960.63 53948.08 88888.00 2017-08-17 08:13:36.000 229 8036.57 960.96 53948.25 88888.00 2017-08-17 08:13:37.000 229 8037.01 961.25 53948.59 88888.00 2017-08-17 08:13:38.000 229 8037.46 961.44 53948.97 88888.00 2017-08-17 08:13:39.000 229 8037.90 961.68 53949.31 88888.00 2017-08-17 08:13:40.000 229 8038.34 962.00 53949.65 88888.00 2017-08-17 08:13:41.000 229 8038.72 962.24 53949.96 88888.00 2017-08-17 08:13:42.000 229 8038.99 962.38 53950.18 88888.00 2017-08-17 08:13:43.000 229 8039.21 962.52 53950.33 88888.00 2017-08-17 08:13:44.000 229 8039.39 962.65 53950.45 88888.00 2017-08-17 08:13:45.000 229 8039.46 962.73 53950.53 88888.00 2017-08-17 08:13:46.000 229 8039.52 962.75 53950.61 88888.00 2017-08-17 08:13:47.000 229 8039.63 962.77 53950.74 88888.00 2017-08-17 08:13:48.000 229 8039.75 962.79 53950.92 88888.00 2017-08-17 08:13:49.000 229 8039.95 962.81 53951.15 88888.00 2017-08-17 08:13:50.000 229 8040.23 962.87 53951.44 88888.00 2017-08-17 08:13:51.000 229 8040.58 963.02 53951.77 88888.00 2017-08-17 08:13:52.000 229 8041.01 963.19 53952.14 88888.00 2017-08-17 08:13:53.000 229 8041.38 963.32 53952.45 88888.00 2017-08-17 08:13:54.000 229 8041.66 963.50 53952.65 88888.00 2017-08-17 08:13:55.000 229 8041.99 963.75 53952.91 88888.00 2017-08-17 08:13:56.000 229 8042.40 963.98 53953.24 88888.00 2017-08-17 08:13:57.000 229 8042.78 964.17 53953.55 88888.00 2017-08-17 08:13:58.000 229 8043.07 964.37 53953.77 88888.00 2017-08-17 08:13:59.000 229 8043.35 964.61 53953.98 88888.00 2017-08-17 08:14:00.000 229 8043.65 964.84 53954.25 88888.00 2017-08-17 08:14:01.000 229 8043.92 965.04 53954.49 88888.00 2017-08-17 08:14:02.000 229 8044.08 965.26 53954.60 88888.00 2017-08-17 08:14:03.000 229 8044.14 965.48 53954.65 88888.00 2017-08-17 08:14:04.000 229 8044.19 965.65 53954.76 88888.00 2017-08-17 08:14:05.000 229 8044.20 965.79 53954.87 88888.00 2017-08-17 08:14:06.000 229 8044.12 965.85 53954.89 88888.00 2017-08-17 08:14:07.000 229 8044.02 965.76 53954.96 88888.00 2017-08-17 08:14:08.000 229 8043.99 965.56 53955.14 88888.00 2017-08-17 08:14:09.000 229 8043.93 965.40 53955.30 88888.00 2017-08-17 08:14:10.000 229 8043.82 965.27 53955.35 88888.00 2017-08-17 08:14:11.000 229 8043.69 965.15 53955.37 88888.00 2017-08-17 08:14:12.000 229 8043.56 965.15 53955.37 88888.00 2017-08-17 08:14:13.000 229 8043.39 965.29 53955.32 88888.00 2017-08-17 08:14:14.000 229 8043.21 965.40 53955.27 88888.00 2017-08-17 08:14:15.000 229 8043.03 965.43 53955.28 88888.00 2017-08-17 08:14:16.000 229 8042.80 965.49 53955.24 88888.00 2017-08-17 08:14:17.000 229 8042.54 965.67 53955.12 88888.00 2017-08-17 08:14:18.000 229 8042.38 965.87 53955.11 88888.00 2017-08-17 08:14:19.000 229 8042.32 966.06 53955.23 88888.00 2017-08-17 08:14:20.000 229 8042.18 966.34 53955.20 88888.00 2017-08-17 08:14:21.000 229 8041.84 966.70 53954.93 88888.00 2017-08-17 08:14:22.000 229 8041.48 967.01 53954.71 88888.00 2017-08-17 08:14:23.000 229 8041.23 967.29 53954.64 88888.00 2017-08-17 08:14:24.000 229 8040.93 967.61 53954.48 88888.00 2017-08-17 08:14:25.000 229 8040.46 967.99 53954.14 88888.00 2017-08-17 08:14:26.000 229 8039.98 968.33 53953.85 88888.00 2017-08-17 08:14:27.000 229 8039.60 968.56 53953.75 88888.00 2017-08-17 08:14:28.000 229 8039.25 968.74 53953.67 88888.00 2017-08-17 08:14:29.000 229 8038.78 968.90 53953.46 88888.00 2017-08-17 08:14:30.000 229 8038.21 969.05 53953.18 88888.00 2017-08-17 08:14:31.000 229 8037.64 969.29 53952.86 88888.00 2017-08-17 08:14:32.000 229 8037.10 969.66 53952.55 88888.00 2017-08-17 08:14:33.000 229 8036.61 970.03 53952.32 88888.00 2017-08-17 08:14:34.000 229 8036.25 970.37 53952.23 88888.00 2017-08-17 08:14:35.000 229 8035.93 970.67 53952.20 88888.00 2017-08-17 08:14:36.000 229 8035.52 970.95 53952.05 88888.00 2017-08-17 08:14:37.000 229 8035.01 971.19 53951.81 88888.00 2017-08-17 08:14:38.000 229 8034.50 971.34 53951.62 88888.00 2017-08-17 08:14:39.000 229 8033.90 971.46 53951.33 88888.00 2017-08-17 08:14:40.000 229 8033.09 971.69 53950.78 88888.00 2017-08-17 08:14:41.000 229 8032.23 971.90 53950.25 88888.00 2017-08-17 08:14:42.000 229 8031.52 972.02 53949.93 88888.00 2017-08-17 08:14:43.000 229 8030.87 972.21 53949.65 88888.00 2017-08-17 08:14:44.000 229 8030.23 972.44 53949.38 88888.00 2017-08-17 08:14:45.000 229 8029.66 972.59 53949.20 88888.00 2017-08-17 08:14:46.000 229 8029.34 972.63 53949.29 88888.00 2017-08-17 08:14:47.000 229 8029.29 972.63 53949.67 88888.00 2017-08-17 08:14:48.000 229 8029.35 972.66 53950.07 88888.00 2017-08-17 08:14:49.000 229 8029.28 972.69 53950.25 88888.00 2017-08-17 08:14:50.000 229 8029.06 972.64 53950.29 88888.00 2017-08-17 08:14:51.000 229 8028.75 972.58 53950.20 88888.00 2017-08-17 08:14:52.000 229 8028.28 972.68 53949.85 88888.00 2017-08-17 08:14:53.000 229 8027.84 972.94 53949.48 88888.00 2017-08-17 08:14:54.000 229 8027.58 973.14 53949.38 88888.00 2017-08-17 08:14:55.000 229 8027.28 973.27 53949.30 88888.00 2017-08-17 08:14:56.000 229 8026.85 973.50 53949.02 88888.00 2017-08-17 08:14:57.000 229 8026.39 973.84 53948.67 88888.00 2017-08-17 08:14:58.000 229 8025.93 974.19 53948.34 88888.00 2017-08-17 08:14:59.000 229 8025.66 974.45 53948.27 88888.00 2017-08-17 08:15:00.000 229 8025.73 974.61 53948.61 88888.00 2017-08-17 08:15:01.000 229 8025.86 974.68 53948.99 88888.00 2017-08-17 08:15:02.000 229 8025.86 974.64 53949.19 88888.00 2017-08-17 08:15:03.000 229 8025.87 974.44 53949.43 88888.00 2017-08-17 08:15:04.000 229 8025.92 974.15 53949.70 88888.00 2017-08-17 08:15:05.000 229 8025.83 973.99 53949.73 88888.00 2017-08-17 08:15:06.000 229 8025.68 974.05 53949.59 88888.00 2017-08-17 08:15:07.000 229 8025.57 974.27 53949.45 88888.00 2017-08-17 08:15:08.000 229 8025.38 974.50 53949.27 88888.00 2017-08-17 08:15:09.000 229 8025.06 974.64 53949.04 88888.00 2017-08-17 08:15:10.000 229 8024.74 974.65 53948.86 88888.00 2017-08-17 08:15:11.000 229 8024.57 974.49 53948.91 88888.00 2017-08-17 08:15:12.000 229 8024.48 974.23 53949.10 88888.00 2017-08-17 08:15:13.000 229 8024.19 974.06 53948.99 88888.00 2017-08-17 08:15:14.000 229 8023.64 974.09 53948.52 88888.00 2017-08-17 08:15:15.000 229 8023.20 974.16 53948.20 88888.00 2017-08-17 08:15:16.000 229 8023.00 974.13 53948.23 88888.00 2017-08-17 08:15:17.000 229 8022.79 974.00 53948.28 88888.00 2017-08-17 08:15:18.000 229 8022.47 973.87 53948.16 88888.00 2017-08-17 08:15:19.000 229 8022.09 973.83 53947.93 88888.00 2017-08-17 08:15:20.000 229 8021.68 973.87 53947.65 88888.00 2017-08-17 08:15:21.000 229 8021.25 973.88 53947.36 88888.00 2017-08-17 08:15:22.000 229 8020.91 973.81 53947.18 88888.00 2017-08-17 08:15:23.000 229 8020.66 973.70 53947.11 88888.00 2017-08-17 08:15:24.000 229 8020.46 973.55 53947.08 88888.00 2017-08-17 08:15:25.000 229 8020.32 973.47 53947.07 88888.00 2017-08-17 08:15:26.000 229 8020.18 973.51 53947.00 88888.00 2017-08-17 08:15:27.000 229 8019.99 973.66 53946.81 88888.00 2017-08-17 08:15:28.000 229 8019.74 973.88 53946.54 88888.00 2017-08-17 08:15:29.000 229 8019.44 974.11 53946.27 88888.00 2017-08-17 08:15:30.000 229 8019.22 974.34 53946.09 88888.00 2017-08-17 08:15:31.000 229 8019.12 974.63 53946.02 88888.00 2017-08-17 08:15:32.000 229 8019.02 974.88 53945.99 88888.00 2017-08-17 08:15:33.000 229 8018.93 975.03 53946.01 88888.00 2017-08-17 08:15:34.000 229 8018.99 975.10 53946.19 88888.00 2017-08-17 08:15:35.000 229 8019.20 975.11 53946.53 88888.00 2017-08-17 08:15:36.000 229 8019.46 975.04 53946.89 88888.00 2017-08-17 08:15:37.000 229 8019.77 974.90 53947.29 88888.00 2017-08-17 08:15:38.000 229 8020.05 974.85 53947.61 88888.00 2017-08-17 08:15:39.000 229 8020.15 974.86 53947.66 88888.00 2017-08-17 08:15:40.000 229 8020.13 974.78 53947.62 88888.00 2017-08-17 08:15:41.000 229 8020.19 974.61 53947.69 88888.00 2017-08-17 08:15:42.000 229 8020.43 974.52 53947.91 88888.00 2017-08-17 08:15:43.000 229 8020.77 974.64 53948.14 88888.00 2017-08-17 08:15:44.000 229 8021.09 974.97 53948.27 88888.00 2017-08-17 08:15:45.000 229 8021.35 975.35 53948.36 88888.00 2017-08-17 08:15:46.000 229 8021.50 975.65 53948.39 88888.00 2017-08-17 08:15:47.000 229 8021.44 975.84 53948.26 88888.00 2017-08-17 08:15:48.000 229 8021.30 975.92 53948.12 88888.00 2017-08-17 08:15:49.000 229 8021.36 975.84 53948.30 88888.00 2017-08-17 08:15:50.000 229 8021.63 975.59 53948.78 88888.00 2017-08-17 08:15:51.000 229 8021.89 975.26 53949.23 88888.00 2017-08-17 08:15:52.000 229 8022.08 975.02 53949.50 88888.00 2017-08-17 08:15:53.000 229 8022.20 974.87 53949.64 88888.00 2017-08-17 08:15:54.000 229 8022.28 974.74 53949.72 88888.00 2017-08-17 08:15:55.000 229 8022.44 974.69 53949.85 88888.00 2017-08-17 08:15:56.000 229 8022.69 974.75 53950.02 88888.00 2017-08-17 08:15:57.000 229 8022.92 974.90 53950.16 88888.00 2017-08-17 08:15:58.000 229 8023.12 975.11 53950.25 88888.00 2017-08-17 08:15:59.000 229 8023.35 975.35 53950.35 88888.00 2017-08-17 08:16:00.000 229 8023.66 975.66 53950.55 88888.00 2017-08-17 08:16:01.000 229 8024.02 975.97 53950.85 88888.00 2017-08-17 08:16:02.000 229 8024.24 976.06 53951.12 88888.00 2017-08-17 08:16:03.000 229 8024.34 975.96 53951.33 88888.00 2017-08-17 08:16:04.000 229 8024.50 975.85 53951.54 88888.00 2017-08-17 08:16:05.000 229 8024.73 975.76 53951.81 88888.00 2017-08-17 08:16:06.000 229 8024.97 975.62 53952.12 88888.00 2017-08-17 08:16:07.000 229 8025.15 975.44 53952.38 88888.00 2017-08-17 08:16:08.000 229 8025.34 975.21 53952.60 88888.00 2017-08-17 08:16:09.000 229 8025.62 974.97 53952.89 88888.00 2017-08-17 08:16:10.000 229 8025.90 974.78 53953.19 88888.00 2017-08-17 08:16:11.000 229 8026.23 974.73 53953.49 88888.00 2017-08-17 08:16:12.000 229 8026.68 974.87 53953.84 88888.00 2017-08-17 08:16:13.000 229 8027.13 975.11 53954.14 88888.00 2017-08-17 08:16:14.000 229 8027.47 975.33 53954.36 88888.00 2017-08-17 08:16:15.000 229 8027.80 975.54 53954.59 88888.00 2017-08-17 08:16:16.000 229 8028.17 975.83 53954.84 88888.00 2017-08-17 08:16:17.000 229 8028.70 976.20 53955.23 88888.00 2017-08-17 08:16:18.000 229 8029.38 976.62 53955.77 88888.00 2017-08-17 08:16:19.000 229 8029.91 977.00 53956.17 88888.00 2017-08-17 08:16:20.000 229 8030.19 977.15 53956.38 88888.00 2017-08-17 08:16:21.000 229 8030.34 976.88 53956.61 88888.00 2017-08-17 08:16:22.000 229 8030.38 976.43 53956.80 88888.00 2017-08-17 08:16:23.000 229 8030.44 976.29 53956.87 88888.00 2017-08-17 08:16:24.000 229 8030.63 976.52 53956.95 88888.00 2017-08-17 08:16:25.000 229 8030.77 976.83 53957.02 88888.00 2017-08-17 08:16:26.000 229 8030.73 977.04 53956.95 88888.00 2017-08-17 08:16:27.000 229 8030.67 977.22 53956.86 88888.00 2017-08-17 08:16:28.000 229 8030.78 977.52 53956.90 88888.00 2017-08-17 08:16:29.000 229 8031.07 978.01 53957.12 88888.00 2017-08-17 08:16:30.000 229 8031.60 978.56 53957.57 88888.00 2017-08-17 08:16:31.000 229 8032.38 979.08 53958.23 88888.00 2017-08-17 08:16:32.000 229 8033.18 979.63 53958.85 88888.00 2017-08-17 08:16:33.000 229 8033.75 980.04 53959.26 88888.00 2017-08-17 08:16:34.000 229 8034.04 980.13 53959.45 88888.00 2017-08-17 08:16:35.000 229 8034.11 980.10 53959.46 88888.00 2017-08-17 08:16:36.000 229 8034.11 980.20 53959.39 88888.00 2017-08-17 08:16:37.000 229 8034.12 980.38 53959.36 88888.00 2017-08-17 08:16:38.000 229 8034.12 980.51 53959.36 88888.00 2017-08-17 08:16:39.000 229 8034.08 980.62 53959.38 88888.00 2017-08-17 08:16:40.000 229 8034.06 980.76 53959.45 88888.00 2017-08-17 08:16:41.000 229 8034.16 980.90 53959.66 88888.00 2017-08-17 08:16:42.000 229 8034.43 981.00 53960.07 88888.00 2017-08-17 08:16:43.000 229 8034.78 980.98 53960.63 88888.00 2017-08-17 08:16:44.000 229 8035.08 980.85 53961.17 88888.00 2017-08-17 08:16:45.000 229 8035.32 980.77 53961.57 88888.00 2017-08-17 08:16:46.000 229 8035.47 980.87 53961.81 88888.00 2017-08-17 08:16:47.000 229 8035.48 981.02 53961.93 88888.00 2017-08-17 08:16:48.000 229 8035.29 981.02 53961.91 88888.00 2017-08-17 08:16:49.000 229 8034.90 980.88 53961.75 88888.00 2017-08-17 08:16:50.000 229 8034.44 980.77 53961.51 88888.00 2017-08-17 08:16:51.000 229 8033.98 980.78 53961.25 88888.00 2017-08-17 08:16:52.000 229 8033.51 980.90 53960.98 88888.00 2017-08-17 08:16:53.000 229 8033.05 981.00 53960.75 88888.00 2017-08-17 08:16:54.000 229 8032.61 981.03 53960.57 88888.00 2017-08-17 08:16:55.000 229 8032.11 981.07 53960.36 88888.00 2017-08-17 08:16:56.000 229 8031.57 981.14 53960.10 88888.00 2017-08-17 08:16:57.000 229 8031.07 981.09 53959.96 88888.00 2017-08-17 08:16:58.000 229 8030.62 980.95 53959.89 88888.00 2017-08-17 08:16:59.000 229 8030.17 980.84 53959.80 88888.00 2017-08-17 08:17:00.000 229 8029.72 980.66 53959.75 88888.00 2017-08-17 08:17:01.000 229 8029.31 980.35 53959.81 88888.00 2017-08-17 08:17:02.000 229 8029.04 980.12 53959.93 88888.00 2017-08-17 08:17:03.000 229 8028.85 980.12 53960.05 88888.00 2017-08-17 08:17:04.000 229 8028.66 980.30 53960.14 88888.00 2017-08-17 08:17:05.000 229 8028.52 980.53 53960.27 88888.00 2017-08-17 08:17:06.000 229 8028.48 980.77 53960.48 88888.00 2017-08-17 08:17:07.000 229 8028.44 981.09 53960.68 88888.00 2017-08-17 08:17:08.000 229 8028.28 981.51 53960.70 88888.00 2017-08-17 08:17:09.000 229 8027.98 981.93 53960.64 88888.00 2017-08-17 08:17:10.000 229 8027.60 982.26 53960.58 88888.00 2017-08-17 08:17:11.000 229 8027.16 982.55 53960.48 88888.00 2017-08-17 08:17:12.000 229 8026.69 982.90 53960.34 88888.00 2017-08-17 08:17:13.000 229 8026.23 983.26 53960.23 88888.00 2017-08-17 08:17:14.000 229 8025.72 983.54 53960.16 88888.00 2017-08-17 08:17:15.000 229 8025.19 983.68 53960.12 88888.00 2017-08-17 08:17:16.000 229 8024.73 983.74 53960.17 88888.00 2017-08-17 08:17:17.000 229 8024.34 983.84 53960.29 88888.00 2017-08-17 08:17:18.000 229 8023.90 983.98 53960.34 88888.00 2017-08-17 08:17:19.000 229 8023.40 984.16 53960.29 88888.00 2017-08-17 08:17:20.000 229 8022.96 984.39 53960.27 88888.00 2017-08-17 08:17:21.000 229 8022.66 984.67 53960.38 88888.00 2017-08-17 08:17:22.000 229 8022.36 985.00 53960.48 88888.00 2017-08-17 08:17:23.000 229 8021.99 985.38 53960.47 88888.00 2017-08-17 08:17:24.000 229 8021.63 985.72 53960.52 88888.00 2017-08-17 08:17:25.000 229 8021.31 985.95 53960.66 88888.00 2017-08-17 08:17:26.000 229 8020.97 986.13 53960.81 88888.00 2017-08-17 08:17:27.000 229 8020.57 986.30 53960.89 88888.00 2017-08-17 08:17:28.000 229 8020.14 986.48 53960.97 88888.00 2017-08-17 08:17:29.000 229 8019.75 986.63 53961.07 88888.00 2017-08-17 08:17:30.000 229 8019.40 986.85 53961.19 88888.00 2017-08-17 08:17:31.000 229 8019.07 987.13 53961.32 88888.00 2017-08-17 08:17:32.000 229 8018.69 987.36 53961.43 88888.00 2017-08-17 08:17:33.000 229 8018.36 987.53 53961.59 88888.00 2017-08-17 08:17:34.000 229 8018.11 987.79 53961.82 88888.00 2017-08-17 08:17:35.000 229 8017.79 988.12 53961.94 88888.00 2017-08-17 08:17:36.000 229 8017.35 988.39 53961.95 88888.00 2017-08-17 08:17:37.000 229 8016.96 988.63 53962.04 88888.00 2017-08-17 08:17:38.000 229 8016.63 988.95 53962.18 88888.00 2017-08-17 08:17:39.000 229 8016.23 989.29 53962.27 88888.00 2017-08-17 08:17:40.000 229 8015.75 989.57 53962.30 88888.00 2017-08-17 08:17:41.000 229 8015.21 989.88 53962.26 88888.00 2017-08-17 08:17:42.000 229 8014.65 990.35 53962.17 88888.00 2017-08-17 08:17:43.000 229 8014.10 990.93 53962.10 88888.00 2017-08-17 08:17:44.000 229 8013.57 991.48 53962.11 88888.00 2017-08-17 08:17:45.000 229 8013.09 991.94 53962.23 88888.00 2017-08-17 08:17:46.000 229 8012.64 992.36 53962.40 88888.00 2017-08-17 08:17:47.000 229 8012.19 992.80 53962.55 88888.00 2017-08-17 08:17:48.000 229 8011.73 993.17 53962.69 88888.00 2017-08-17 08:17:49.000 229 8011.22 993.42 53962.82 88888.00 2017-08-17 08:17:50.000 229 8010.64 993.52 53962.95 88888.00 2017-08-17 08:17:51.000 229 8010.06 993.54 53963.06 88888.00 2017-08-17 08:17:52.000 229 8009.55 993.61 53963.19 88888.00 2017-08-17 08:17:53.000 229 8009.01 993.80 53963.26 88888.00 2017-08-17 08:17:54.000 229 8008.37 994.03 53963.23 88888.00 2017-08-17 08:17:55.000 229 8007.72 994.25 53963.22 88888.00 2017-08-17 08:17:56.000 229 8007.12 994.52 53963.29 88888.00 2017-08-17 08:17:57.000 229 8006.55 994.84 53963.38 88888.00 2017-08-17 08:17:58.000 229 8005.92 995.18 53963.43 88888.00 2017-08-17 08:17:59.000 229 8005.24 995.43 53963.47 88888.00 2017-08-17 08:18:00.000 229 8004.62 995.55 53963.61 88888.00 2017-08-17 08:18:01.000 229 8004.06 995.65 53963.79 88888.00 2017-08-17 08:18:02.000 229 8003.53 995.79 53963.96 88888.00 2017-08-17 08:18:03.000 229 8003.12 995.94 53964.21 88888.00 2017-08-17 08:18:04.000 229 8002.85 996.16 53964.56 88888.00 2017-08-17 08:18:05.000 229 8002.64 996.50 53964.91 88888.00 2017-08-17 08:18:06.000 229 8002.39 996.97 53965.14 88888.00 2017-08-17 08:18:07.000 229 8002.04 997.43 53965.29 88888.00 2017-08-17 08:18:08.000 229 8001.64 997.75 53965.46 88888.00 2017-08-17 08:18:09.000 229 8001.22 997.91 53965.70 88888.00 2017-08-17 08:18:10.000 229 8000.76 998.01 53965.88 88888.00 2017-08-17 08:18:11.000 229 8000.31 998.10 53966.05 88888.00 2017-08-17 08:18:12.000 229 7999.98 998.21 53966.33 88888.00 2017-08-17 08:18:13.000 229 7999.61 998.39 53966.57 88888.00 2017-08-17 08:18:14.000 229 7999.14 998.61 53966.66 88888.00 2017-08-17 08:18:15.000 229 7998.67 998.76 53966.81 88888.00 2017-08-17 08:18:16.000 229 7998.21 998.92 53966.97 88888.00 2017-08-17 08:18:17.000 229 7997.63 999.22 53966.99 88888.00 2017-08-17 08:18:18.000 229 7997.00 999.54 53966.96 88888.00 2017-08-17 08:18:19.000 229 7996.41 999.76 53967.03 88888.00 2017-08-17 08:18:20.000 229 7995.85 999.90 53967.17 88888.00 2017-08-17 08:18:21.000 229 7995.27 1000.03 53967.30 88888.00 2017-08-17 08:18:22.000 229 7994.66 1000.15 53967.35 88888.00 2017-08-17 08:18:23.000 229 7993.97 1000.23 53967.34 88888.00 2017-08-17 08:18:24.000 229 7993.23 1000.30 53967.29 88888.00 2017-08-17 08:18:25.000 229 7992.51 1000.40 53967.24 88888.00 2017-08-17 08:18:26.000 229 7991.85 1000.57 53967.21 88888.00 2017-08-17 08:18:27.000 229 7991.12 1000.71 53967.15 88888.00 2017-08-17 08:18:28.000 229 7990.37 1000.83 53967.09 88888.00 2017-08-17 08:18:29.000 229 7989.74 1000.99 53967.12 88888.00 2017-08-17 08:18:30.000 229 7989.21 1001.17 53967.24 88888.00 2017-08-17 08:18:31.000 229 7988.64 1001.37 53967.32 88888.00 2017-08-17 08:18:32.000 229 7988.00 1001.53 53967.34 88888.00 2017-08-17 08:18:33.000 229 7987.32 1001.55 53967.38 88888.00 2017-08-17 08:18:34.000 229 7986.66 1001.49 53967.44 88888.00 2017-08-17 08:18:35.000 229 7986.02 1001.39 53967.52 88888.00 2017-08-17 08:18:36.000 229 7985.37 1001.11 53967.67 88888.00 2017-08-17 08:18:37.000 229 7984.76 1000.74 53967.82 88888.00 2017-08-17 08:18:38.000 229 7984.23 1000.52 53967.93 88888.00 2017-08-17 08:18:39.000 229 7983.75 1000.44 53968.03 88888.00 2017-08-17 08:18:40.000 229 7983.26 1000.44 53968.09 88888.00 2017-08-17 08:18:41.000 229 7982.81 1000.49 53968.18 88888.00 2017-08-17 08:18:42.000 229 7982.49 1000.61 53968.36 88888.00 2017-08-17 08:18:43.000 229 7982.21 1000.88 53968.50 88888.00 2017-08-17 08:18:44.000 229 7981.77 1001.24 53968.46 88888.00 2017-08-17 08:18:45.000 229 7981.24 1001.45 53968.41 88888.00 2017-08-17 08:18:46.000 229 7980.85 1001.38 53968.61 88888.00 2017-08-17 08:18:47.000 229 7980.65 1001.18 53968.99 88888.00 2017-08-17 08:18:48.000 229 7980.41 1001.07 53969.25 88888.00 2017-08-17 08:18:49.000 229 7980.03 1001.06 53969.31 88888.00 2017-08-17 08:18:50.000 229 7979.60 1001.00 53969.38 88888.00 2017-08-17 08:18:51.000 229 7979.29 1000.80 53969.62 88888.00 2017-08-17 08:18:52.000 229 7979.17 1000.56 53970.01 88888.00 2017-08-17 08:18:53.000 229 7979.17 1000.39 53970.41 88888.00 2017-08-17 08:18:54.000 229 7979.10 1000.35 53970.64 88888.00 2017-08-17 08:18:55.000 229 7978.97 1000.50 53970.75 88888.00 2017-08-17 08:18:56.000 229 7979.00 1000.75 53971.01 88888.00 2017-08-17 08:18:57.000 229 7979.14 1001.01 53971.38 88888.00 2017-08-17 08:18:58.000 229 7979.16 1001.30 53971.59 88888.00 2017-08-17 08:18:59.000 229 7979.00 1001.62 53971.59 88888.00 2017-08-17 08:19:00.000 229 7978.80 1001.87 53971.62 88888.00 2017-08-17 08:19:01.000 229 7978.67 1001.97 53971.80 88888.00 2017-08-17 08:19:02.000 229 7978.60 1002.04 53972.03 88888.00 2017-08-17 08:19:03.000 229 7978.59 1002.18 53972.29 88888.00 2017-08-17 08:19:04.000 229 7978.64 1002.29 53972.62 88888.00 2017-08-17 08:19:05.000 229 7978.74 1002.38 53973.01 88888.00 2017-08-17 08:19:06.000 229 7978.93 1002.53 53973.44 88888.00 2017-08-17 08:19:07.000 229 7979.11 1002.70 53973.81 88888.00 2017-08-17 08:19:08.000 229 7979.16 1002.81 53974.06 88888.00 2017-08-17 08:19:09.000 229 7979.13 1002.85 53974.27 88888.00 2017-08-17 08:19:10.000 229 7979.07 1002.85 53974.47 88888.00 2017-08-17 08:19:11.000 229 7979.02 1002.88 53974.64 88888.00 2017-08-17 08:19:12.000 229 7979.04 1003.05 53974.80 88888.00 2017-08-17 08:19:13.000 229 7979.01 1003.45 53974.83 88888.00 2017-08-17 08:19:14.000 229 7978.82 1003.99 53974.68 88888.00 2017-08-17 08:19:15.000 229 7978.53 1004.43 53974.49 88888.00 2017-08-17 08:19:16.000 229 7978.24 1004.76 53974.39 88888.00 2017-08-17 08:19:17.000 229 7977.96 1005.09 53974.31 88888.00 2017-08-17 08:19:18.000 229 7977.70 1005.43 53974.27 88888.00 2017-08-17 08:19:19.000 229 7977.51 1005.71 53974.33 88888.00 2017-08-17 08:19:20.000 229 7977.32 1005.90 53974.42 88888.00 2017-08-17 08:19:21.000 229 7977.10 1006.05 53974.45 88888.00 2017-08-17 08:19:22.000 229 7976.93 1006.24 53974.52 88888.00 2017-08-17 08:19:23.000 229 7976.87 1006.47 53974.69 88888.00 2017-08-17 08:19:24.000 229 7976.83 1006.70 53974.89 88888.00 2017-08-17 08:19:25.000 229 7976.72 1006.93 53974.99 88888.00 2017-08-17 08:19:26.000 229 7976.61 1007.18 53975.05 88888.00 2017-08-17 08:19:27.000 229 7976.58 1007.51 53975.16 88888.00 2017-08-17 08:19:28.000 229 7976.53 1007.90 53975.25 88888.00 2017-08-17 08:19:29.000 229 7976.34 1008.26 53975.20 88888.00 2017-08-17 08:19:30.000 229 7976.10 1008.57 53975.11 88888.00 2017-08-17 08:19:31.000 229 7975.93 1008.83 53975.16 88888.00 2017-08-17 08:19:32.000 229 7975.84 1009.02 53975.31 88888.00 2017-08-17 08:19:33.000 229 7975.77 1009.21 53975.44 88888.00 2017-08-17 08:19:34.000 229 7975.68 1009.50 53975.49 88888.00 2017-08-17 08:19:35.000 229 7975.57 1009.90 53975.49 88888.00 2017-08-17 08:19:36.000 229 7975.47 1010.29 53975.51 88888.00 2017-08-17 08:19:37.000 229 7975.33 1010.58 53975.55 88888.00 2017-08-17 08:19:38.000 229 7975.18 1010.82 53975.60 88888.00 2017-08-17 08:19:39.000 229 7975.09 1011.05 53975.71 88888.00 2017-08-17 08:19:40.000 229 7975.03 1011.30 53975.84 88888.00 2017-08-17 08:19:41.000 229 7974.92 1011.57 53975.89 88888.00 2017-08-17 08:19:42.000 229 7974.77 1011.87 53975.89 88888.00 2017-08-17 08:19:43.000 229 7974.62 1012.20 53975.90 88888.00 2017-08-17 08:19:44.000 229 7974.51 1012.53 53975.95 88888.00 2017-08-17 08:19:45.000 229 7974.39 1012.84 53975.98 88888.00 2017-08-17 08:19:46.000 229 7974.17 1013.16 53975.88 88888.00 2017-08-17 08:19:47.000 229 7973.85 1013.56 53975.68 88888.00 2017-08-17 08:19:48.000 229 7973.51 1013.98 53975.50 88888.00 2017-08-17 08:19:49.000 229 7973.14 1014.37 53975.30 88888.00 2017-08-17 08:19:50.000 229 7972.72 1014.73 53975.08 88888.00 2017-08-17 08:19:51.000 229 7972.33 1015.07 53974.91 88888.00 2017-08-17 08:19:52.000 229 7972.04 1015.38 53974.88 88888.00 2017-08-17 08:19:53.000 229 7971.85 1015.71 53974.92 88888.00 2017-08-17 08:19:54.000 229 7971.63 1016.13 53974.86 88888.00 2017-08-17 08:19:55.000 229 7971.31 1016.70 53974.61 88888.00 2017-08-17 08:19:56.000 229 7970.99 1017.29 53974.36 88888.00 2017-08-17 08:19:57.000 229 7970.73 1017.79 53974.25 88888.00 2017-08-17 08:19:58.000 229 7970.46 1018.26 53974.20 88888.00 2017-08-17 08:19:59.000 229 7970.09 1018.71 53974.04 88888.00 2017-08-17 08:20:00.000 229 7969.68 1019.00 53973.87 88888.00 2017-08-17 08:20:01.000 229 7969.29 1019.14 53973.79 88888.00 2017-08-17 08:20:02.000 229 7968.94 1019.29 53973.75 88888.00 2017-08-17 08:20:03.000 229 7968.56 1019.49 53973.62 88888.00 2017-08-17 08:20:04.000 229 7968.11 1019.72 53973.37 88888.00 2017-08-17 08:20:05.000 229 7967.70 1019.93 53973.17 88888.00 2017-08-17 08:20:06.000 229 7967.41 1020.11 53973.16 88888.00 2017-08-17 08:20:07.000 229 7967.21 1020.26 53973.22 88888.00 2017-08-17 08:20:08.000 229 7966.96 1020.44 53973.18 88888.00 2017-08-17 08:20:09.000 229 7966.61 1020.71 53972.95 88888.00 2017-08-17 08:20:10.000 229 7966.15 1021.07 53972.60 88888.00 2017-08-17 08:20:11.000 229 7965.67 1021.48 53972.26 88888.00 2017-08-17 08:20:12.000 229 7965.31 1021.88 53972.09 88888.00 2017-08-17 08:20:13.000 229 7965.02 1022.22 53972.02 88888.00 2017-08-17 08:20:14.000 229 7964.59 1022.56 53971.79 88888.00 2017-08-17 08:20:15.000 229 7963.99 1022.88 53971.39 88888.00 2017-08-17 08:20:16.000 229 7963.42 1023.06 53971.10 88888.00 2017-08-17 08:20:17.000 229 7963.03 1023.11 53971.00 88888.00 2017-08-17 08:20:18.000 229 7962.75 1023.28 53970.91 88888.00 2017-08-17 08:20:19.000 229 7962.42 1023.77 53970.62 88888.00 2017-08-17 08:20:20.000 229 7961.97 1024.45 53970.16 88888.00 2017-08-17 08:20:21.000 229 7961.41 1025.05 53969.68 88888.00 2017-08-17 08:20:22.000 229 7960.86 1025.46 53969.33 88888.00 2017-08-17 08:20:23.000 229 7960.41 1025.79 53969.13 88888.00 2017-08-17 08:20:24.000 229 7960.00 1026.13 53968.93 88888.00 2017-08-17 08:20:25.000 229 7959.46 1026.44 53968.58 88888.00 2017-08-17 08:20:26.000 229 7958.75 1026.62 53968.13 88888.00 2017-08-17 08:20:27.000 229 7958.01 1026.53 53967.79 88888.00 2017-08-17 08:20:28.000 229 7957.43 1026.28 53967.64 88888.00 2017-08-17 08:20:29.000 229 7956.96 1026.13 53967.55 88888.00 2017-08-17 08:20:30.000 229 7956.54 1026.10 53967.43 88888.00 2017-08-17 08:20:31.000 229 7956.13 1026.12 53967.29 88888.00 2017-08-17 08:20:32.000 229 7955.65 1026.16 53967.05 88888.00 2017-08-17 08:20:33.000 229 7955.08 1026.25 53966.68 88888.00 2017-08-17 08:20:34.000 229 7954.54 1026.36 53966.36 88888.00 2017-08-17 08:20:35.000 229 7954.14 1026.44 53966.19 88888.00 2017-08-17 08:20:36.000 229 7953.80 1026.45 53966.09 88888.00 2017-08-17 08:20:37.000 229 7953.45 1026.43 53965.95 88888.00 2017-08-17 08:20:38.000 229 7953.09 1026.49 53965.78 88888.00 2017-08-17 08:20:39.000 229 7952.72 1026.71 53965.50 88888.00 2017-08-17 08:20:40.000 229 7952.23 1027.04 53965.05 88888.00 2017-08-17 08:20:41.000 229 7951.57 1027.35 53964.48 88888.00 2017-08-17 08:20:42.000 229 7950.79 1027.56 53963.88 88888.00 2017-08-17 08:20:43.000 229 7950.02 1027.57 53963.41 88888.00 2017-08-17 08:20:44.000 229 7949.40 1027.36 53963.19 88888.00 2017-08-17 08:20:45.000 229 7948.94 1027.11 53963.09 88888.00 2017-08-17 08:20:46.000 229 7948.48 1027.05 53962.86 88888.00 2017-08-17 08:20:47.000 229 7947.91 1027.21 53962.43 88888.00 2017-08-17 08:20:48.000 229 7947.31 1027.44 53961.99 88888.00 2017-08-17 08:20:49.000 229 7946.74 1027.57 53961.66 88888.00 2017-08-17 08:20:50.000 229 7946.15 1027.59 53961.33 88888.00 2017-08-17 08:20:51.000 229 7945.54 1027.61 53960.98 88888.00 2017-08-17 08:20:52.000 229 7944.96 1027.68 53960.63 88888.00 2017-08-17 08:20:53.000 229 7944.39 1027.76 53960.29 88888.00 2017-08-17 08:20:54.000 229 7943.78 1027.78 53959.92 88888.00 2017-08-17 08:20:55.000 229 7943.12 1027.75 53959.51 88888.00 2017-08-17 08:20:56.000 229 7942.46 1027.72 53959.09 88888.00 2017-08-17 08:20:57.000 229 7941.88 1027.66 53958.76 88888.00 2017-08-17 08:20:58.000 229 7941.27 1027.58 53958.43 88888.00 2017-08-17 08:20:59.000 229 7940.59 1027.53 53958.00 88888.00 2017-08-17 08:21:00.000 229 7939.90 1027.36 53957.59 88888.00 2017-08-17 08:21:01.000 229 7939.27 1027.01 53957.32 88888.00 2017-08-17 08:21:02.000 229 7938.71 1026.67 53957.08 88888.00 2017-08-17 08:21:03.000 229 7938.13 1026.47 53956.77 88888.00 2017-08-17 08:21:04.000 229 7937.51 1026.33 53956.43 88888.00 2017-08-17 08:21:05.000 229 7936.96 1026.16 53956.17 88888.00 2017-08-17 08:21:06.000 229 7936.45 1025.94 53955.95 88888.00 2017-08-17 08:21:07.000 229 7935.82 1025.71 53955.59 88888.00 2017-08-17 08:21:08.000 229 7935.07 1025.48 53955.09 88888.00 2017-08-17 08:21:09.000 229 7934.34 1025.25 53954.64 88888.00 2017-08-17 08:21:10.000 229 7933.75 1024.97 53954.37 88888.00 2017-08-17 08:21:11.000 229 7933.25 1024.68 53954.18 88888.00 2017-08-17 08:21:12.000 229 7932.78 1024.46 53953.95 88888.00 2017-08-17 08:21:13.000 229 7932.29 1024.26 53953.67 88888.00 2017-08-17 08:21:14.000 229 7931.76 1023.94 53953.40 88888.00 2017-08-17 08:21:15.000 229 7931.28 1023.53 53953.20 88888.00 2017-08-17 08:21:16.000 229 7930.96 1023.21 53953.09 88888.00 2017-08-17 08:21:17.000 229 7930.66 1023.08 53952.92 88888.00 2017-08-17 08:21:18.000 229 7930.21 1022.94 53952.62 88888.00 2017-08-17 08:21:19.000 229 7929.73 1022.62 53952.36 88888.00 2017-08-17 08:21:20.000 229 7929.43 1022.16 53952.37 88888.00 2017-08-17 08:21:21.000 229 7929.29 1021.70 53952.52 88888.00 2017-08-17 08:21:22.000 229 7929.16 1021.31 53952.59 88888.00 2017-08-17 08:21:23.000 229 7928.90 1020.99 53952.45 88888.00 2017-08-17 08:21:24.000 229 7928.50 1020.78 53952.12 88888.00 2017-08-17 08:21:25.000 229 7928.12 1020.67 53951.80 88888.00 2017-08-17 08:21:26.000 229 7927.95 1020.59 53951.74 88888.00 2017-08-17 08:21:27.000 229 7927.97 1020.40 53951.89 88888.00 2017-08-17 08:21:28.000 229 7928.06 1020.17 53952.11 88888.00 2017-08-17 08:21:29.000 229 7928.19 1019.95 53952.30 88888.00 2017-08-17 08:21:30.000 229 7928.35 1019.70 53952.50 88888.00 2017-08-17 08:21:31.000 229 7928.48 1019.37 53952.62 88888.00 2017-08-17 08:21:32.000 229 7928.49 1019.14 53952.54 88888.00 2017-08-17 08:21:33.000 229 7928.34 1019.19 53952.21 88888.00 2017-08-17 08:21:34.000 229 7928.06 1019.38 53951.75 88888.00 2017-08-17 08:21:35.000 229 7927.78 1019.49 53951.40 88888.00 2017-08-17 08:21:36.000 229 7927.60 1019.48 53951.23 88888.00 2017-08-17 08:21:37.000 229 7927.46 1019.36 53951.13 88888.00 2017-08-17 08:21:38.000 229 7927.29 1019.14 53951.04 88888.00 2017-08-17 08:21:39.000 229 7927.22 1018.80 53951.07 88888.00 2017-08-17 08:21:40.000 229 7927.26 1018.38 53951.18 88888.00 2017-08-17 08:21:41.000 229 7927.23 1018.08 53951.14 88888.00 2017-08-17 08:21:42.000 229 7927.02 1017.99 53950.82 88888.00 2017-08-17 08:21:43.000 229 7926.80 1018.03 53950.48 88888.00 2017-08-17 08:21:44.000 229 7926.71 1018.05 53950.31 88888.00 2017-08-17 08:21:45.000 229 7926.66 1018.00 53950.22 88888.00 2017-08-17 08:21:46.000 229 7926.60 1017.88 53950.13 88888.00 2017-08-17 08:21:47.000 229 7926.62 1017.68 53950.12 88888.00 2017-08-17 08:21:48.000 229 7926.71 1017.47 53950.18 88888.00 2017-08-17 08:21:49.000 229 7926.78 1017.33 53950.18 88888.00 2017-08-17 08:21:50.000 229 7926.87 1017.30 53950.12 88888.00 2017-08-17 08:21:51.000 229 7927.03 1017.36 53950.12 88888.00 2017-08-17 08:21:52.000 229 7927.21 1017.45 53950.14 88888.00 2017-08-17 08:21:53.000 229 7927.33 1017.44 53950.14 88888.00 2017-08-17 08:21:54.000 229 7927.50 1017.36 53950.20 88888.00 2017-08-17 08:21:55.000 229 7927.69 1017.31 53950.26 88888.00 2017-08-17 08:21:56.000 229 7927.75 1017.32 53950.14 88888.00 2017-08-17 08:21:57.000 229 7927.74 1017.32 53949.95 88888.00 2017-08-17 08:21:58.000 229 7927.77 1017.27 53949.85 88888.00 2017-08-17 08:21:59.000 229 7927.84 1017.14 53949.84 88888.00 2017-08-17 08:22:00.000 229 7927.95 1016.96 53949.84 88888.00 2017-08-17 08:22:01.000 229 7928.12 1016.86 53949.84 88888.00 2017-08-17 08:22:02.000 229 7928.32 1016.90 53949.80 88888.00 2017-08-17 08:22:03.000 229 7928.54 1016.94 53949.81 88888.00 2017-08-17 08:22:04.000 229 7928.75 1016.90 53949.84 88888.00 2017-08-17 08:22:05.000 229 7928.91 1016.77 53949.84 88888.00 2017-08-17 08:22:06.000 229 7929.09 1016.61 53949.86 88888.00 2017-08-17 08:22:07.000 229 7929.29 1016.54 53949.84 88888.00 2017-08-17 08:22:08.000 229 7929.43 1016.55 53949.73 88888.00 2017-08-17 08:22:09.000 229 7929.57 1016.47 53949.63 88888.00 2017-08-17 08:22:10.000 229 7929.74 1016.35 53949.57 88888.00 2017-08-17 08:22:11.000 229 7929.87 1016.41 53949.39 88888.00 2017-08-17 08:22:12.000 229 7929.94 1016.62 53949.07 88888.00 2017-08-17 08:22:13.000 229 7929.92 1016.78 53948.71 88888.00 2017-08-17 08:22:14.000 229 7929.77 1016.90 53948.27 88888.00 2017-08-17 08:22:15.000 229 7929.54 1017.08 53947.78 88888.00 2017-08-17 08:22:16.000 229 7929.44 1017.19 53947.50 88888.00 2017-08-17 08:22:17.000 229 7929.57 1017.07 53947.56 88888.00 2017-08-17 08:22:18.000 229 7929.73 1016.79 53947.70 88888.00 2017-08-17 08:22:19.000 229 7929.71 1016.54 53947.56 88888.00 2017-08-17 08:22:20.000 229 7929.63 1016.42 53947.27 88888.00 2017-08-17 08:22:21.000 229 7929.70 1016.39 53947.09 88888.00 2017-08-17 08:22:22.000 229 7929.83 1016.36 53946.98 88888.00 2017-08-17 08:22:23.000 229 7929.85 1016.21 53946.80 88888.00 2017-08-17 08:22:24.000 229 7929.79 1015.97 53946.55 88888.00 2017-08-17 08:22:25.000 229 7929.75 1015.88 53946.25 88888.00 2017-08-17 08:22:26.000 229 7929.76 1015.94 53945.97 88888.00 2017-08-17 08:22:27.000 229 7929.78 1015.83 53945.77 88888.00 2017-08-17 08:22:28.000 229 7929.77 1015.47 53945.62 88888.00 2017-08-17 08:22:29.000 229 7929.75 1015.10 53945.47 88888.00 2017-08-17 08:22:30.000 229 7929.84 1014.91 53945.36 88888.00 2017-08-17 08:22:31.000 229 7929.98 1014.85 53945.20 88888.00 2017-08-17 08:22:32.000 229 7930.00 1014.86 53944.85 88888.00 2017-08-17 08:22:33.000 229 7929.90 1014.87 53944.41 88888.00 2017-08-17 08:22:34.000 229 7929.89 1014.96 53944.07 88888.00 2017-08-17 08:22:35.000 229 7929.99 1015.29 53943.77 88888.00 2017-08-17 08:22:36.000 229 7929.94 1015.69 53943.30 88888.00 2017-08-17 08:22:37.000 229 7929.64 1015.83 53942.71 88888.00 2017-08-17 08:22:38.000 229 7929.30 1015.59 53942.28 88888.00 2017-08-17 08:22:39.000 229 7929.23 1015.14 53942.19 88888.00 2017-08-17 08:22:40.000 229 7929.44 1014.63 53942.37 88888.00 2017-08-17 08:22:41.000 229 7929.66 1014.13 53942.46 88888.00 2017-08-17 08:22:42.000 229 7929.73 1013.64 53942.32 88888.00 2017-08-17 08:22:43.000 229 7929.77 1013.18 53942.11 88888.00 2017-08-17 08:22:44.000 229 7929.89 1012.87 53941.92 88888.00 2017-08-17 08:22:45.000 229 7930.00 1012.92 53941.58 88888.00 2017-08-17 08:22:46.000 229 7930.03 1013.23 53941.11 88888.00 2017-08-17 08:22:47.000 229 7930.05 1013.39 53940.74 88888.00 2017-08-17 08:22:48.000 229 7930.10 1013.29 53940.57 88888.00 2017-08-17 08:22:49.000 229 7930.16 1013.06 53940.45 88888.00 2017-08-17 08:22:50.000 229 7930.18 1012.81 53940.25 88888.00 2017-08-17 08:22:51.000 229 7930.18 1012.53 53940.00 88888.00 2017-08-17 08:22:52.000 229 7930.21 1012.19 53939.79 88888.00 2017-08-17 08:22:53.000 229 7930.28 1011.88 53939.56 88888.00 2017-08-17 08:22:54.000 229 7930.34 1011.64 53939.29 88888.00 2017-08-17 08:22:55.000 229 7930.34 1011.48 53938.94 88888.00 2017-08-17 08:22:56.000 229 7930.28 1011.39 53938.52 88888.00 2017-08-17 08:22:57.000 229 7930.28 1011.39 53938.17 88888.00 2017-08-17 08:22:58.000 229 7930.54 1011.43 53938.08 88888.00 2017-08-17 08:22:59.000 229 7930.95 1011.45 53938.14 88888.00 2017-08-17 08:23:00.000 229 7931.20 1011.49 53937.96 88888.00 2017-08-17 08:23:01.000 229 7931.08 1011.61 53937.39 88888.00 2017-08-17 08:23:02.000 229 7930.79 1011.64 53936.74 88888.00 2017-08-17 08:23:03.000 229 7930.63 1011.31 53936.42 88888.00 2017-08-17 08:23:04.000 229 7930.62 1010.78 53936.33 88888.00 2017-08-17 08:23:05.000 229 7930.68 1010.37 53936.17 88888.00 2017-08-17 08:23:06.000 229 7930.79 1010.05 53936.02 88888.00 2017-08-17 08:23:07.000 229 7931.00 1009.60 53936.05 88888.00 2017-08-17 08:23:08.000 229 7931.31 1008.98 53936.21 88888.00 2017-08-17 08:23:09.000 229 7931.64 1008.39 53936.27 88888.00 2017-08-17 08:23:10.000 229 7931.92 1008.20 53936.04 88888.00 2017-08-17 08:23:11.000 229 7932.17 1008.49 53935.64 88888.00 2017-08-17 08:23:12.000 229 7932.35 1008.78 53935.29 88888.00 2017-08-17 08:23:13.000 229 7932.28 1008.65 53934.94 88888.00 2017-08-17 08:23:14.000 229 7932.09 1008.27 53934.50 88888.00 2017-08-17 08:23:15.000 229 7932.15 1008.10 53934.20 88888.00 2017-08-17 08:23:16.000 229 7932.50 1008.07 53934.20 88888.00 2017-08-17 08:23:17.000 229 7932.79 1007.85 53934.19 88888.00 2017-08-17 08:23:18.000 229 7932.82 1007.57 53933.86 88888.00 2017-08-17 08:23:19.000 229 7932.73 1007.51 53933.29 88888.00 2017-08-17 08:23:20.000 229 7932.77 1007.58 53932.89 88888.00 2017-08-17 08:23:21.000 229 7932.88 1007.40 53932.78 88888.00 2017-08-17 08:23:22.000 229 7932.89 1006.91 53932.67 88888.00 2017-08-17 08:23:23.000 229 7932.85 1006.45 53932.44 88888.00 2017-08-17 08:23:24.000 229 7932.94 1006.18 53932.26 88888.00 2017-08-17 08:23:25.000 229 7933.19 1005.93 53932.25 88888.00 2017-08-17 08:23:26.000 229 7933.53 1005.56 53932.32 88888.00 2017-08-17 08:23:27.000 229 7933.81 1005.24 53932.25 88888.00 2017-08-17 08:23:28.000 229 7933.92 1005.15 53931.87 88888.00 2017-08-17 08:23:29.000 229 7933.90 1005.32 53931.29 88888.00 2017-08-17 08:23:30.000 229 7933.88 1005.52 53930.78 88888.00 2017-08-17 08:23:31.000 229 7933.85 1005.46 53930.46 88888.00 2017-08-17 08:23:32.000 229 7933.82 1005.12 53930.26 88888.00 2017-08-17 08:23:33.000 229 7933.90 1004.82 53930.09 88888.00 2017-08-17 08:23:34.000 229 7934.05 1004.69 53929.91 88888.00 2017-08-17 08:23:35.000 229 7934.13 1004.59 53929.63 88888.00 2017-08-17 08:23:36.000 229 7934.15 1004.46 53929.32 88888.00 2017-08-17 08:23:37.000 229 7934.18 1004.39 53929.01 88888.00 2017-08-17 08:23:38.000 229 7934.22 1004.32 53928.71 88888.00 2017-08-17 08:23:39.000 229 7934.29 1004.19 53928.48 88888.00 2017-08-17 08:23:40.000 229 7934.40 1004.22 53928.19 88888.00 2017-08-17 08:23:41.000 229 7934.48 1004.39 53927.83 88888.00 2017-08-17 08:23:42.000 229 7934.51 1004.35 53927.56 88888.00 2017-08-17 08:23:43.000 229 7934.49 1004.04 53927.36 88888.00 2017-08-17 08:23:44.000 229 7934.43 1003.75 53927.06 88888.00 2017-08-17 08:23:45.000 229 7934.38 1003.53 53926.75 88888.00 2017-08-17 08:23:46.000 229 7934.47 1003.18 53926.65 88888.00 2017-08-17 08:23:47.000 229 7934.72 1002.60 53926.75 88888.00 2017-08-17 08:23:48.000 229 7935.00 1002.14 53926.74 88888.00 2017-08-17 08:23:49.000 229 7935.17 1001.96 53926.50 88888.00 2017-08-17 08:23:50.000 229 7935.24 1001.79 53926.25 88888.00 2017-08-17 08:23:51.000 229 7935.40 1001.46 53926.16 88888.00 2017-08-17 08:23:52.000 229 7935.76 1001.20 53926.16 88888.00 2017-08-17 08:23:53.000 229 7936.06 1001.13 53926.02 88888.00 2017-08-17 08:23:54.000 229 7935.99 1001.03 53925.55 88888.00 2017-08-17 08:23:55.000 229 7935.71 1000.73 53924.99 88888.00 2017-08-17 08:23:56.000 229 7935.57 1000.34 53924.62 88888.00 2017-08-17 08:23:57.000 229 7935.66 1000.13 53924.39 88888.00 2017-08-17 08:23:58.000 229 7935.81 1000.29 53924.09 88888.00 2017-08-17 08:23:59.000 229 7935.87 1000.57 53923.66 88888.00 2017-08-17 08:24:00.000 229 7935.84 1000.58 53923.30 88888.00 2017-08-17 08:24:01.000 229 7935.89 1000.21 53923.18 88888.00 2017-08-17 08:24:02.000 229 7936.04 999.75 53923.13 88888.00 2017-08-17 08:24:03.000 229 7936.11 999.49 53922.88 88888.00 2017-08-17 08:24:04.000 229 7936.17 999.44 53922.54 88888.00 2017-08-17 08:24:05.000 229 7936.30 999.31 53922.33 88888.00 2017-08-17 08:24:06.000 229 7936.42 998.89 53922.24 88888.00 2017-08-17 08:24:07.000 229 7936.50 998.39 53922.10 88888.00 2017-08-17 08:24:08.000 229 7936.69 998.10 53921.97 88888.00 2017-08-17 08:24:09.000 229 7937.11 998.02 53922.03 88888.00 2017-08-17 08:24:10.000 229 7937.57 997.79 53922.20 88888.00 2017-08-17 08:24:11.000 229 7937.77 997.27 53922.14 88888.00 2017-08-17 08:24:12.000 229 7937.77 996.93 53921.69 88888.00 2017-08-17 08:24:13.000 229 7937.89 997.16 53921.17 88888.00 2017-08-17 08:24:14.000 229 7938.26 997.66 53920.95 88888.00 2017-08-17 08:24:15.000 229 7938.55 997.96 53920.83 88888.00 2017-08-17 08:24:16.000 229 7938.52 997.88 53920.53 88888.00 2017-08-17 08:24:17.000 229 7938.38 997.51 53920.16 88888.00 2017-08-17 08:24:18.000 229 7938.37 997.16 53919.88 88888.00 2017-08-17 08:24:19.000 229 7938.49 996.97 53919.67 88888.00 2017-08-17 08:24:20.000 229 7938.63 996.90 53919.47 88888.00 2017-08-17 08:24:21.000 229 7938.67 996.83 53919.19 88888.00 2017-08-17 08:24:22.000 229 7938.55 996.56 53918.85 88888.00 2017-08-17 08:24:23.000 229 7938.47 996.04 53918.62 88888.00 2017-08-17 08:24:24.000 229 7938.65 995.62 53918.55 88888.00 2017-08-17 08:24:25.000 229 7939.02 995.61 53918.48 88888.00 2017-08-17 08:24:26.000 229 7939.35 995.76 53918.30 88888.00 2017-08-17 08:24:27.000 229 7939.50 995.66 53918.07 88888.00 2017-08-17 08:24:28.000 229 7939.66 995.37 53917.91 88888.00 2017-08-17 08:24:29.000 229 7939.95 995.23 53917.83 88888.00 2017-08-17 08:24:30.000 229 7940.23 995.28 53917.66 88888.00 2017-08-17 08:24:31.000 229 7940.39 995.27 53917.41 88888.00 2017-08-17 08:24:32.000 229 7940.45 995.00 53917.22 88888.00 2017-08-17 08:24:33.000 229 7940.48 994.58 53917.07 88888.00 2017-08-17 08:24:34.000 229 7940.60 994.29 53916.92 88888.00 2017-08-17 08:24:35.000 229 7940.83 994.16 53916.81 88888.00 2017-08-17 08:24:36.000 229 7941.10 994.03 53916.75 88888.00 2017-08-17 08:24:37.000 229 7941.37 993.81 53916.74 88888.00 2017-08-17 08:24:38.000 229 7941.67 993.40 53916.78 88888.00 2017-08-17 08:24:39.000 229 7941.92 992.93 53916.74 88888.00 2017-08-17 08:24:40.000 229 7942.12 992.70 53916.50 88888.00 2017-08-17 08:24:41.000 229 7942.40 992.79 53916.23 88888.00 2017-08-17 08:24:42.000 229 7942.79 992.92 53916.12 88888.00 2017-08-17 08:24:43.000 229 7943.24 992.79 53916.16 88888.00 2017-08-17 08:24:44.000 229 7943.73 992.49 53916.27 88888.00 2017-08-17 08:24:45.000 229 7944.15 992.31 53916.21 88888.00 2017-08-17 08:24:46.000 229 7944.38 992.41 53915.85 88888.00 2017-08-17 08:24:47.000 229 7944.46 992.64 53915.36 88888.00 2017-08-17 08:24:48.000 229 7944.55 992.83 53915.00 88888.00 2017-08-17 08:24:49.000 229 7944.78 992.88 53914.90 88888.00 2017-08-17 08:24:50.000 229 7945.11 992.72 53914.92 88888.00 2017-08-17 08:24:51.000 229 7945.34 992.49 53914.81 88888.00 2017-08-17 08:24:52.000 229 7945.41 992.39 53914.47 88888.00 2017-08-17 08:24:53.000 229 7945.40 992.52 53913.99 88888.00 2017-08-17 08:24:54.000 229 7945.42 992.71 53913.59 88888.00 2017-08-17 08:24:55.000 229 7945.50 992.72 53913.34 88888.00 2017-08-17 08:24:56.000 229 7945.51 992.56 53913.10 88888.00 2017-08-17 08:24:57.000 229 7945.41 992.37 53912.73 88888.00 2017-08-17 08:24:58.000 229 7945.26 992.20 53912.34 88888.00 2017-08-17 08:24:59.000 229 7945.22 992.02 53912.06 88888.00 2017-08-17 08:25:00.000 229 7945.28 991.92 53911.86 88888.00 2017-08-17 08:25:01.000 229 7945.28 992.00 53911.50 88888.00 2017-08-17 08:25:02.000 229 7945.21 992.19 53911.02 88888.00 2017-08-17 08:25:03.000 229 7945.21 992.27 53910.69 88888.00 2017-08-17 08:25:04.000 229 7945.28 992.20 53910.53 88888.00 2017-08-17 08:25:05.000 229 7945.34 992.10 53910.31 88888.00 2017-08-17 08:25:06.000 229 7945.37 992.04 53909.98 88888.00 2017-08-17 08:25:07.000 229 7945.37 991.91 53909.62 88888.00 2017-08-17 08:25:08.000 229 7945.33 991.65 53909.27 88888.00 2017-08-17 08:25:09.000 229 7945.31 991.31 53908.98 88888.00 2017-08-17 08:25:10.000 229 7945.36 990.99 53908.80 88888.00 2017-08-17 08:25:11.000 229 7945.46 990.65 53908.69 88888.00 2017-08-17 08:25:12.000 229 7945.53 990.20 53908.53 88888.00 2017-08-17 08:25:13.000 229 7945.49 989.78 53908.19 88888.00 2017-08-17 08:25:14.000 229 7945.39 989.69 53907.68 88888.00 2017-08-17 08:25:15.000 229 7945.31 989.89 53907.12 88888.00 2017-08-17 08:25:16.000 229 7945.19 990.01 53906.60 88888.00 2017-08-17 08:25:17.000 229 7944.91 989.93 53906.02 88888.00 2017-08-17 08:25:18.000 229 7944.62 989.83 53905.46 88888.00 2017-08-17 08:25:19.000 229 7944.47 989.77 53905.09 88888.00 2017-08-17 08:25:20.000 229 7944.40 989.61 53904.84 88888.00 2017-08-17 08:25:21.000 229 7944.36 989.40 53904.55 88888.00 2017-08-17 08:25:22.000 229 7944.37 989.26 53904.22 88888.00 2017-08-17 08:25:23.000 229 7944.40 989.14 53903.91 88888.00 2017-08-17 08:25:24.000 229 7944.45 989.00 53903.64 88888.00 2017-08-17 08:25:25.000 229 7944.51 988.85 53903.39 88888.00 2017-08-17 08:25:26.000 229 7944.52 988.69 53903.11 88888.00 2017-08-17 08:25:27.000 229 7944.44 988.43 53902.80 88888.00 2017-08-17 08:25:28.000 229 7944.40 988.03 53902.54 88888.00 2017-08-17 08:25:29.000 229 7944.52 987.55 53902.40 88888.00 2017-08-17 08:25:30.000 229 7944.76 987.22 53902.32 88888.00 2017-08-17 08:25:31.000 229 7944.91 987.12 53902.08 88888.00 2017-08-17 08:25:32.000 229 7944.79 987.00 53901.59 88888.00 2017-08-17 08:25:33.000 229 7944.52 986.70 53901.01 88888.00 2017-08-17 08:25:34.000 229 7944.38 986.45 53900.52 88888.00 2017-08-17 08:25:35.000 229 7944.49 986.47 53900.17 88888.00 2017-08-17 08:25:36.000 229 7944.67 986.62 53899.85 88888.00 2017-08-17 08:25:37.000 229 7944.76 986.61 53899.55 88888.00 2017-08-17 08:25:38.000 229 7944.76 986.33 53899.23 88888.00 2017-08-17 08:25:39.000 229 7944.73 986.08 53898.80 88888.00 2017-08-17 08:25:40.000 229 7944.65 986.15 53898.19 88888.00 2017-08-17 08:25:41.000 229 7944.44 986.32 53897.52 88888.00 2017-08-17 08:25:42.000 229 7944.10 986.16 53896.91 88888.00 2017-08-17 08:25:43.000 229 7943.79 985.71 53896.46 88888.00 2017-08-17 08:25:44.000 229 7943.63 985.25 53896.15 88888.00 2017-08-17 08:25:45.000 229 7943.58 984.87 53895.90 88888.00 2017-08-17 08:25:46.000 229 7943.56 984.55 53895.64 88888.00 2017-08-17 08:25:47.000 229 7943.57 984.26 53895.38 88888.00 2017-08-17 08:25:48.000 229 7943.63 984.00 53895.16 88888.00 2017-08-17 08:25:49.000 229 7943.76 983.76 53894.96 88888.00 2017-08-17 08:25:50.000 229 7944.00 983.52 53894.84 88888.00 2017-08-17 08:25:51.000 229 7944.25 983.24 53894.72 88888.00 2017-08-17 08:25:52.000 229 7944.30 982.87 53894.42 88888.00 2017-08-17 08:25:53.000 229 7944.14 982.58 53893.86 88888.00 2017-08-17 08:25:54.000 229 7943.96 982.56 53893.20 88888.00 2017-08-17 08:25:55.000 229 7943.78 982.66 53892.58 88888.00 2017-08-17 08:25:56.000 229 7943.51 982.62 53892.00 88888.00 2017-08-17 08:25:57.000 229 7943.20 982.43 53891.44 88888.00 2017-08-17 08:25:58.000 229 7942.96 982.32 53890.89 88888.00 2017-08-17 08:25:59.000 229 7942.77 982.30 53890.38 88888.00 2017-08-17 08:26:00.000 229 7942.56 982.15 53889.96 88888.00 2017-08-17 08:26:01.000 229 7942.37 981.76 53889.66 88888.00 2017-08-17 08:26:02.000 229 7942.28 981.25 53889.45 88888.00 2017-08-17 08:26:03.000 229 7942.33 980.81 53889.29 88888.00 2017-08-17 08:26:04.000 229 7942.52 980.49 53889.18 88888.00 2017-08-17 08:26:05.000 229 7942.80 980.13 53889.15 88888.00 2017-08-17 08:26:06.000 229 7943.03 979.72 53889.05 88888.00 2017-08-17 08:26:07.000 229 7943.14 979.36 53888.75 88888.00 2017-08-17 08:26:08.000 229 7943.15 979.10 53888.30 88888.00 2017-08-17 08:26:09.000 229 7943.12 978.98 53887.80 88888.00 2017-08-17 08:26:10.000 229 7943.04 978.94 53887.30 88888.00 2017-08-17 08:26:11.000 229 7942.97 978.81 53886.90 88888.00 2017-08-17 08:26:12.000 229 7943.01 978.64 53886.63 88888.00 2017-08-17 08:26:13.000 229 7943.04 978.53 53886.34 88888.00 2017-08-17 08:26:14.000 229 7942.92 978.40 53885.90 88888.00 2017-08-17 08:26:15.000 229 7942.76 978.04 53885.53 88888.00 2017-08-17 08:26:16.000 229 7942.79 977.49 53885.43 88888.00 2017-08-17 08:26:17.000 229 7943.03 977.02 53885.46 88888.00 2017-08-17 08:26:18.000 229 7943.26 976.74 53885.33 88888.00 2017-08-17 08:26:19.000 229 7943.33 976.55 53884.96 88888.00 2017-08-17 08:26:20.000 229 7943.32 976.36 53884.50 88888.00 2017-08-17 08:26:21.000 229 7943.32 976.19 53884.09 88888.00 2017-08-17 08:26:22.000 229 7943.33 976.10 53883.70 88888.00 2017-08-17 08:26:23.000 229 7943.27 976.08 53883.22 88888.00 2017-08-17 08:26:24.000 229 7943.14 976.00 53882.75 88888.00 2017-08-17 08:26:25.000 229 7943.05 975.64 53882.46 88888.00 2017-08-17 08:26:26.000 229 7943.06 974.98 53882.40 88888.00 2017-08-17 08:26:27.000 229 7943.16 974.23 53882.41 88888.00 2017-08-17 08:26:28.000 229 7943.27 973.59 53882.34 88888.00 2017-08-17 08:26:29.000 229 7943.36 973.07 53882.19 88888.00 2017-08-17 08:26:30.000 229 7943.50 972.65 53882.04 88888.00 2017-08-17 08:26:31.000 229 7943.70 972.32 53881.88 88888.00 2017-08-17 08:26:32.000 229 7943.86 971.98 53881.66 88888.00 2017-08-17 08:26:33.000 229 7944.01 971.61 53881.41 88888.00 2017-08-17 08:26:34.000 229 7944.23 971.35 53881.20 88888.00 2017-08-17 08:26:35.000 229 7944.48 971.23 53880.96 88888.00 2017-08-17 08:26:36.000 229 7944.68 971.12 53880.68 88888.00 2017-08-17 08:26:37.000 229 7944.85 970.91 53880.45 88888.00 2017-08-17 08:26:38.000 229 7945.06 970.50 53880.36 88888.00 2017-08-17 08:26:39.000 229 7945.34 969.91 53880.39 88888.00 2017-08-17 08:26:40.000 229 7945.56 969.20 53880.38 88888.00 2017-08-17 08:26:41.000 229 7945.59 968.29 53880.24 88888.00 2017-08-17 08:26:42.000 229 7945.59 967.23 53880.07 88888.00 2017-08-17 08:26:43.000 229 7945.70 966.29 53879.91 88888.00 2017-08-17 08:26:44.000 229 7945.85 965.62 53879.65 88888.00 2017-08-17 08:26:45.000 229 7945.86 965.12 53879.20 88888.00 2017-08-17 08:26:46.000 229 7945.86 964.62 53878.77 88888.00 2017-08-17 08:26:47.000 229 7946.16 964.18 53878.64 88888.00 2017-08-17 08:26:48.000 229 7946.76 963.90 53878.76 88888.00 2017-08-17 08:26:49.000 229 7947.32 963.69 53878.78 88888.00 2017-08-17 08:26:50.000 229 7947.64 963.50 53878.51 88888.00 2017-08-17 08:26:51.000 229 7947.87 963.38 53878.11 88888.00 2017-08-17 08:26:52.000 229 7948.29 963.28 53877.92 88888.00 2017-08-17 08:26:53.000 229 7948.85 963.17 53877.89 88888.00 2017-08-17 08:26:54.000 229 7949.24 963.03 53877.69 88888.00 2017-08-17 08:26:55.000 229 7949.45 962.85 53877.35 88888.00 2017-08-17 08:26:56.000 229 7949.69 962.52 53877.16 88888.00 2017-08-17 08:26:57.000 229 7950.02 961.95 53877.14 88888.00 2017-08-17 08:26:58.000 229 7950.35 961.32 53877.08 88888.00 2017-08-17 08:26:59.000 229 7950.69 960.73 53876.96 88888.00 2017-08-17 08:27:00.000 229 7951.15 960.18 53876.93 88888.00 2017-08-17 08:27:01.000 229 7951.78 959.71 53877.02 88888.00 2017-08-17 08:27:02.000 229 7952.42 959.34 53877.08 88888.00 2017-08-17 08:27:03.000 229 7952.92 959.07 53876.94 88888.00 2017-08-17 08:27:04.000 229 7953.33 958.84 53876.71 88888.00 2017-08-17 08:27:05.000 229 7953.83 958.48 53876.65 88888.00 2017-08-17 08:27:06.000 229 7954.44 958.00 53876.75 88888.00 2017-08-17 08:27:07.000 229 7955.06 957.66 53876.76 88888.00 2017-08-17 08:27:08.000 229 7955.63 957.45 53876.66 88888.00 2017-08-17 08:27:09.000 229 7956.19 957.14 53876.63 88888.00 2017-08-17 08:27:10.000 229 7956.76 956.69 53876.64 88888.00 2017-08-17 08:27:11.000 229 7957.31 956.27 53876.55 88888.00 2017-08-17 08:27:12.000 229 7957.78 955.95 53876.34 88888.00 2017-08-17 08:27:13.000 229 7958.15 955.65 53876.03 88888.00 2017-08-17 08:27:14.000 229 7958.61 955.38 53875.80 88888.00 2017-08-17 08:27:15.000 229 7959.27 955.14 53875.73 88888.00 2017-08-17 08:27:16.000 229 7959.95 954.86 53875.70 88888.00 2017-08-17 08:27:17.000 229 7960.52 954.63 53875.50 88888.00 2017-08-17 08:27:18.000 229 7960.95 954.54 53875.11 88888.00 2017-08-17 08:27:19.000 229 7961.27 954.33 53874.77 88888.00 2017-08-17 08:27:20.000 229 7961.62 953.81 53874.63 88888.00 2017-08-17 08:27:21.000 229 7962.10 953.24 53874.58 88888.00 2017-08-17 08:27:22.000 229 7962.67 952.92 53874.47 88888.00 2017-08-17 08:27:23.000 229 7963.25 952.81 53874.32 88888.00 2017-08-17 08:27:24.000 229 7963.78 952.63 53874.18 88888.00 2017-08-17 08:27:25.000 229 7964.30 952.26 53874.10 88888.00 2017-08-17 08:27:26.000 229 7964.85 951.78 53874.05 88888.00 2017-08-17 08:27:27.000 229 7965.40 951.29 53873.94 88888.00 2017-08-17 08:27:28.000 229 7965.88 950.78 53873.76 88888.00 2017-08-17 08:27:29.000 229 7966.31 950.16 53873.57 88888.00 2017-08-17 08:27:30.000 229 7966.81 949.54 53873.45 88888.00 2017-08-17 08:27:31.000 229 7967.49 949.03 53873.44 88888.00 2017-08-17 08:27:32.000 229 7968.28 948.54 53873.51 88888.00 2017-08-17 08:27:33.000 229 7969.02 948.04 53873.49 88888.00 2017-08-17 08:27:34.000 229 7969.69 947.57 53873.35 88888.00 2017-08-17 08:27:35.000 229 7970.39 947.18 53873.18 88888.00 2017-08-17 08:27:36.000 229 7971.15 946.94 53873.04 88888.00 2017-08-17 08:27:37.000 229 7971.81 946.88 53872.76 88888.00 2017-08-17 08:27:38.000 229 7972.27 946.97 53872.29 88888.00 2017-08-17 08:27:39.000 229 7972.66 947.09 53871.86 88888.00 2017-08-17 08:27:40.000 229 7973.14 946.97 53871.72 88888.00 2017-08-17 08:27:41.000 229 7973.70 946.53 53871.79 88888.00 2017-08-17 08:27:42.000 229 7974.20 945.97 53871.76 88888.00 2017-08-17 08:27:43.000 229 7974.62 945.39 53871.58 88888.00 2017-08-17 08:27:44.000 229 7975.09 944.81 53871.41 88888.00 2017-08-17 08:27:45.000 229 7975.69 944.26 53871.38 88888.00 2017-08-17 08:27:46.000 229 7976.42 943.68 53871.51 88888.00 2017-08-17 08:27:47.000 229 7977.14 943.06 53871.60 88888.00 2017-08-17 08:27:48.000 229 7977.73 942.64 53871.42 88888.00 2017-08-17 08:27:49.000 229 7978.21 942.48 53871.01 88888.00 2017-08-17 08:27:50.000 229 7978.70 942.39 53870.62 88888.00 2017-08-17 08:27:51.000 229 7979.25 942.18 53870.38 88888.00 2017-08-17 08:27:52.000 229 7979.86 941.91 53870.19 88888.00 2017-08-17 08:27:53.000 229 7980.52 941.79 53870.01 88888.00 2017-08-17 08:27:54.000 229 7981.28 941.76 53870.00 88888.00 2017-08-17 08:27:55.000 229 7982.10 941.48 53870.18 88888.00 2017-08-17 08:27:56.000 229 7982.86 940.92 53870.36 88888.00 2017-08-17 08:27:57.000 229 7983.46 940.36 53870.29 88888.00 2017-08-17 08:27:58.000 229 7984.03 939.89 53870.14 88888.00 2017-08-17 08:27:59.000 229 7984.82 939.31 53870.26 88888.00 2017-08-17 08:28:00.000 229 7985.84 938.55 53870.63 88888.00 2017-08-17 08:28:01.000 229 7986.77 937.82 53870.82 88888.00 2017-08-17 08:28:02.000 229 7987.43 937.27 53870.61 88888.00 2017-08-17 08:28:03.000 229 7988.06 936.84 53870.36 88888.00 2017-08-17 08:28:04.000 229 7988.94 936.43 53870.41 88888.00 2017-08-17 08:28:05.000 229 7989.97 935.98 53870.64 88888.00 2017-08-17 08:28:06.000 229 7990.81 935.54 53870.61 88888.00 2017-08-17 08:28:07.000 229 7991.36 935.14 53870.19 88888.00 2017-08-17 08:28:08.000 229 7991.81 934.70 53869.72 88888.00 2017-08-17 08:28:09.000 229 7992.38 934.29 53869.43 88888.00 2017-08-17 08:28:10.000 229 7993.00 933.93 53869.23 88888.00 2017-08-17 08:28:11.000 229 7993.56 933.54 53869.03 88888.00 2017-08-17 08:28:12.000 229 7994.14 933.09 53868.89 88888.00 2017-08-17 08:28:13.000 229 7994.85 932.68 53868.85 88888.00 2017-08-17 08:28:14.000 229 7995.64 932.28 53868.85 88888.00 2017-08-17 08:28:15.000 229 7996.33 931.84 53868.78 88888.00 2017-08-17 08:28:16.000 229 7996.83 931.32 53868.53 88888.00 2017-08-17 08:28:17.000 229 7997.27 930.80 53868.18 88888.00 2017-08-17 08:28:18.000 229 7997.75 930.33 53867.90 88888.00 2017-08-17 08:28:19.000 229 7998.31 929.73 53867.78 88888.00 2017-08-17 08:28:20.000 229 7999.01 928.99 53867.84 88888.00 2017-08-17 08:28:21.000 229 7999.79 928.28 53867.91 88888.00 2017-08-17 08:28:22.000 229 8000.44 927.67 53867.75 88888.00 2017-08-17 08:28:23.000 229 8000.93 927.11 53867.43 88888.00 2017-08-17 08:28:24.000 229 8001.49 926.64 53867.16 88888.00 2017-08-17 08:28:25.000 229 8002.21 926.29 53867.05 88888.00 2017-08-17 08:28:26.000 229 8002.99 925.91 53867.01 88888.00 2017-08-17 08:28:27.000 229 8003.60 925.33 53866.88 88888.00 2017-08-17 08:28:28.000 229 8003.95 924.51 53866.57 88888.00 2017-08-17 08:28:29.000 229 8004.21 923.68 53866.18 88888.00 2017-08-17 08:28:30.000 229 8004.64 922.89 53865.96 88888.00 2017-08-17 08:28:31.000 229 8005.28 921.92 53866.05 88888.00 2017-08-17 08:28:32.000 229 8005.88 920.70 53866.15 88888.00 2017-08-17 08:28:33.000 229 8006.37 919.62 53865.95 88888.00 2017-08-17 08:28:34.000 229 8006.95 918.92 53865.65 88888.00 2017-08-17 08:28:35.000 229 8007.64 918.38 53865.43 88888.00 2017-08-17 08:28:36.000 229 8008.30 917.82 53865.16 88888.00 2017-08-17 08:28:37.000 229 8008.97 917.19 53864.94 88888.00 2017-08-17 08:28:38.000 229 8009.65 916.26 53864.83 88888.00 2017-08-17 08:28:39.000 229 8010.30 915.10 53864.70 88888.00 2017-08-17 08:28:40.000 229 8011.04 913.96 53864.62 88888.00 2017-08-17 08:28:41.000 229 8011.96 912.89 53864.69 88888.00 2017-08-17 08:28:42.000 229 8013.01 911.89 53864.86 88888.00 2017-08-17 08:28:43.000 229 8014.00 911.00 53864.95 88888.00 2017-08-17 08:28:44.000 229 8014.91 910.22 53864.93 88888.00 2017-08-17 08:28:45.000 229 8015.91 909.55 53864.95 88888.00 2017-08-17 08:28:46.000 229 8017.07 908.96 53865.12 88888.00 2017-08-17 08:28:47.000 229 8018.23 908.40 53865.33 88888.00 2017-08-17 08:28:48.000 229 8019.34 907.87 53865.52 88888.00 2017-08-17 08:28:49.000 229 8020.40 907.36 53865.64 88888.00 2017-08-17 08:28:50.000 229 8021.39 906.85 53865.70 88888.00 2017-08-17 08:28:51.000 229 8022.43 906.40 53865.80 88888.00 2017-08-17 08:28:52.000 229 8023.59 905.88 53866.09 88888.00 2017-08-17 08:28:53.000 229 8024.86 905.24 53866.52 88888.00 2017-08-17 08:28:54.000 229 8026.13 904.61 53866.91 88888.00 2017-08-17 08:28:55.000 229 8027.34 904.06 53867.16 88888.00 2017-08-17 08:28:56.000 229 8028.58 903.50 53867.44 88888.00 2017-08-17 08:28:57.000 229 8029.94 902.87 53867.90 88888.00 2017-08-17 08:28:58.000 229 8031.38 902.29 53868.44 88888.00 2017-08-17 08:28:59.000 229 8032.70 901.76 53868.82 88888.00 2017-08-17 08:29:00.000 229 8033.87 901.23 53869.07 88888.00 2017-08-17 08:29:01.000 229 8035.08 900.70 53869.41 88888.00 2017-08-17 08:29:02.000 229 8036.46 900.00 53869.98 88888.00 2017-08-17 08:29:03.000 229 8037.94 899.24 53870.65 88888.00 2017-08-17 08:29:04.000 229 8039.40 898.86 53871.20 88888.00 2017-08-17 08:29:05.000 229 8040.88 898.76 53871.71 88888.00 2017-08-17 08:29:06.000 229 8042.34 898.77 53872.19 88888.00 2017-08-17 08:29:07.000 229 8043.59 899.02 53872.39 88888.00 2017-08-17 08:29:08.000 229 8044.69 899.35 53872.46 88888.00 2017-08-17 08:29:09.000 229 8045.83 899.42 53872.75 88888.00 2017-08-17 08:29:10.000 229 8047.24 899.43 53873.34 88888.00 2017-08-17 08:29:11.000 229 8048.91 899.65 53874.12 88888.00 2017-08-17 08:29:12.000 229 8050.43 900.10 53874.68 88888.00 2017-08-17 08:29:13.000 229 8051.59 900.60 53874.85 88888.00 2017-08-17 08:29:14.000 229 8052.64 901.04 53874.98 88888.00 2017-08-17 08:29:15.000 229 8053.80 901.44 53875.32 88888.00 2017-08-17 08:29:16.000 229 8055.07 901.95 53875.75 88888.00 2017-08-17 08:29:17.000 229 8056.31 902.71 53876.07 88888.00 2017-08-17 08:29:18.000 229 8057.47 903.59 53876.29 88888.00 2017-08-17 08:29:19.000 229 8058.67 904.40 53876.59 88888.00 2017-08-17 08:29:20.000 229 8059.96 905.12 53877.00 88888.00 2017-08-17 08:29:21.000 229 8061.32 905.71 53877.51 88888.00 2017-08-17 08:29:22.000 229 8062.77 906.17 53878.09 88888.00 2017-08-17 08:29:23.000 229 8064.32 906.63 53878.73 88888.00 2017-08-17 08:29:24.000 229 8065.97 907.15 53879.45 88888.00 2017-08-17 08:29:25.000 229 8067.66 907.81 53880.11 88888.00 2017-08-17 08:29:26.000 229 8069.21 908.71 53880.53 88888.00 2017-08-17 08:29:27.000 229 8070.54 909.71 53880.72 88888.00 2017-08-17 08:29:28.000 229 8071.67 910.56 53880.84 88888.00 2017-08-17 08:29:29.000 229 8072.73 911.26 53880.97 88888.00 2017-08-17 08:29:30.000 229 8073.84 912.04 53881.08 88888.00 2017-08-17 08:29:31.000 229 8074.93 912.90 53881.18 88888.00 2017-08-17 08:29:32.000 229 8075.97 913.58 53881.34 88888.00 2017-08-17 08:29:33.000 229 8077.15 914.04 53881.70 88888.00 2017-08-17 08:29:34.000 229 8078.43 914.43 53882.14 88888.00 2017-08-17 08:29:35.000 229 8079.66 914.96 53882.40 88888.00 2017-08-17 08:29:36.000 229 8080.74 915.68 53882.41 88888.00 2017-08-17 08:29:37.000 229 8081.65 916.38 53882.30 88888.00 2017-08-17 08:29:38.000 229 8082.52 916.85 53882.31 88888.00 2017-08-17 08:29:39.000 229 8083.58 917.28 53882.52 88888.00 2017-08-17 08:29:40.000 229 8084.76 917.83 53882.79 88888.00 2017-08-17 08:29:41.000 229 8085.87 918.47 53882.94 88888.00 2017-08-17 08:29:42.000 229 8086.89 919.15 53882.97 88888.00 2017-08-17 08:29:43.000 229 8087.88 919.87 53882.97 88888.00 2017-08-17 08:29:44.000 229 8088.83 920.45 53883.08 88888.00 2017-08-17 08:29:45.000 229 8089.73 920.75 53883.27 88888.00 2017-08-17 08:29:46.000 229 8090.66 920.98 53883.44 88888.00 2017-08-17 08:29:47.000 229 8091.64 921.42 53883.55 88888.00 2017-08-17 08:29:48.000 229 8092.50 922.05 53883.46 88888.00 2017-08-17 08:29:49.000 229 8093.02 922.59 53883.10 88888.00 2017-08-17 08:29:50.000 229 8093.29 922.86 53882.61 88888.00 2017-08-17 08:29:51.000 229 8093.58 922.97 53882.24 88888.00 2017-08-17 08:29:52.000 229 8093.97 923.03 53882.00 88888.00 2017-08-17 08:29:53.000 229 8094.43 923.04 53881.84 88888.00 2017-08-17 08:29:54.000 229 8094.93 923.02 53881.72 88888.00 2017-08-17 08:29:55.000 229 8095.41 923.07 53881.53 88888.00 2017-08-17 08:29:56.000 229 8095.88 923.22 53881.27 88888.00 2017-08-17 08:29:57.000 229 8096.41 923.34 53881.10 88888.00 2017-08-17 08:29:58.000 229 8096.99 923.41 53881.02 88888.00 2017-08-17 08:29:59.000 229 8097.63 923.56 53880.98 88888.00 2017-08-17 08:30:00.000 229 8098.23 923.82 53880.86 88888.00 2017-08-17 08:30:01.000 229 8098.66 924.09 53880.55 88888.00 2017-08-17 08:30:02.000 229 8099.06 924.34 53880.22 88888.00 2017-08-17 08:30:03.000 229 8099.60 924.65 53880.02 88888.00 2017-08-17 08:30:04.000 229 8100.19 925.03 53879.86 88888.00 2017-08-17 08:30:05.000 229 8100.65 925.31 53879.63 88888.00 2017-08-17 08:30:06.000 229 8100.88 925.38 53879.27 88888.00 2017-08-17 08:30:07.000 229 8100.97 925.28 53878.82 88888.00 2017-08-17 08:30:08.000 229 8101.14 925.13 53878.51 88888.00 2017-08-17 08:30:09.000 229 8101.47 925.01 53878.38 88888.00 2017-08-17 08:30:10.000 229 8101.86 924.83 53878.33 88888.00 2017-08-17 08:30:11.000 229 8102.28 924.53 53878.34 88888.00 2017-08-17 08:30:12.000 229 8102.82 924.27 53878.37 88888.00 2017-08-17 08:30:13.000 229 8103.35 924.27 53878.26 88888.00 2017-08-17 08:30:14.000 229 8103.73 924.49 53877.91 88888.00 2017-08-17 08:30:15.000 229 8103.99 924.73 53877.49 88888.00 2017-08-17 08:30:16.000 229 8104.26 924.73 53877.23 88888.00 2017-08-17 08:30:17.000 229 8104.54 924.44 53877.11 88888.00 2017-08-17 08:30:18.000 229 8104.81 924.02 53877.00 88888.00 2017-08-17 08:30:19.000 229 8105.10 923.60 53876.86 88888.00 2017-08-17 08:30:20.000 229 8105.35 923.16 53876.67 88888.00 2017-08-17 08:30:21.000 229 8105.60 922.71 53876.46 88888.00 2017-08-17 08:30:22.000 229 8106.00 922.30 53876.41 88888.00 2017-08-17 08:30:23.000 229 8106.43 921.90 53876.40 88888.00 2017-08-17 08:30:24.000 229 8106.56 921.44 53876.09 88888.00 2017-08-17 08:30:25.000 229 8106.49 921.00 53875.55 88888.00 2017-08-17 08:30:26.000 229 8106.62 920.60 53875.24 88888.00 2017-08-17 08:30:27.000 229 8106.94 920.17 53875.17 88888.00 2017-08-17 08:30:28.000 229 8107.21 919.66 53875.04 88888.00 2017-08-17 08:30:29.000 229 8107.34 919.12 53874.74 88888.00 2017-08-17 08:30:30.000 229 8107.49 918.61 53874.46 88888.00 2017-08-17 08:30:31.000 229 8107.89 918.08 53874.46 88888.00 2017-08-17 08:30:32.000 229 8108.56 917.49 53874.75 88888.00 2017-08-17 08:30:33.000 229 8109.26 916.93 53875.00 88888.00 2017-08-17 08:30:34.000 229 8109.69 916.40 53874.94 88888.00 2017-08-17 08:30:35.000 229 8109.95 915.80 53874.72 88888.00 2017-08-17 08:30:36.000 229 8110.49 915.14 53874.82 88888.00 2017-08-17 08:30:37.000 229 8111.39 914.58 53875.25 88888.00 2017-08-17 08:30:38.000 229 8112.21 914.19 53875.50 88888.00 2017-08-17 08:30:39.000 229 8112.81 913.83 53875.49 88888.00 2017-08-17 08:30:40.000 229 8113.24 913.34 53875.34 88888.00 2017-08-17 08:30:41.000 229 8113.51 912.79 53875.02 88888.00 2017-08-17 08:30:42.000 229 8113.78 912.31 53874.70 88888.00 2017-08-17 08:30:43.000 229 8114.17 911.91 53874.54 88888.00 2017-08-17 08:30:44.000 229 8114.58 911.45 53874.50 88888.00 2017-08-17 08:30:45.000 229 8114.97 910.70 53874.52 88888.00 2017-08-17 08:30:46.000 229 8115.39 909.77 53874.56 88888.00 2017-08-17 08:30:47.000 229 8115.83 908.93 53874.53 88888.00 2017-08-17 08:30:48.000 229 8116.21 908.22 53874.38 88888.00 2017-08-17 08:30:49.000 229 8116.46 907.58 53874.08 88888.00 2017-08-17 08:30:50.000 229 8116.63 907.02 53873.69 88888.00 2017-08-17 08:30:51.000 229 8116.97 906.62 53873.46 88888.00 2017-08-17 08:30:52.000 229 8117.68 906.38 53873.59 88888.00 2017-08-17 08:30:53.000 229 8118.48 906.11 53873.86 88888.00 2017-08-17 08:30:54.000 229 8119.03 905.60 53873.94 88888.00 2017-08-17 08:30:55.000 229 8119.45 904.90 53873.87 88888.00 2017-08-17 08:30:56.000 229 8119.96 904.21 53873.85 88888.00 2017-08-17 08:30:57.000 229 8120.47 903.67 53873.78 88888.00 2017-08-17 08:30:58.000 229 8120.98 903.32 53873.62 88888.00 2017-08-17 08:30:59.000 229 8121.61 903.07 53873.60 88888.00 2017-08-17 08:31:00.000 229 8122.25 902.73 53873.70 88888.00 2017-08-17 08:31:01.000 229 8122.78 902.16 53873.77 88888.00 2017-08-17 08:31:02.000 229 8123.33 901.41 53873.89 88888.00 2017-08-17 08:31:03.000 229 8124.03 900.70 53874.12 88888.00 2017-08-17 08:31:04.000 229 8124.83 900.08 53874.41 88888.00 2017-08-17 08:31:05.000 229 8125.65 899.37 53874.71 88888.00 2017-08-17 08:31:06.000 229 8126.41 898.50 53874.97 88888.00 2017-08-17 08:31:07.000 229 8127.06 897.76 53875.04 88888.00 2017-08-17 08:31:08.000 229 8127.60 897.29 53874.90 88888.00 2017-08-17 08:31:09.000 229 8128.11 896.95 53874.73 88888.00 2017-08-17 08:31:10.000 229 8128.66 896.57 53874.68 88888.00 2017-08-17 08:31:11.000 229 8129.25 896.13 53874.70 88888.00 2017-08-17 08:31:12.000 229 8129.90 895.78 53874.72 88888.00 2017-08-17 08:31:13.000 229 8130.66 895.59 53874.78 88888.00 2017-08-17 08:31:14.000 229 8131.57 895.42 53875.01 88888.00 2017-08-17 08:31:15.000 229 8132.58 895.02 53875.43 88888.00 2017-08-17 08:31:16.000 229 8133.51 894.47 53875.77 88888.00 2017-08-17 08:31:17.000 229 8134.27 894.05 53875.81 88888.00 2017-08-17 08:31:18.000 229 8134.99 893.82 53875.78 88888.00 2017-08-17 08:31:19.000 229 8135.75 893.54 53875.88 88888.00 2017-08-17 08:31:20.000 229 8136.37 893.11 53875.94 88888.00 2017-08-17 08:31:21.000 229 8136.90 892.63 53875.91 88888.00 2017-08-17 08:31:22.000 229 8137.47 892.22 53875.92 88888.00 2017-08-17 08:31:23.000 229 8137.97 891.85 53875.89 88888.00 2017-08-17 08:31:24.000 229 8138.38 891.43 53875.82 88888.00 2017-08-17 08:31:25.000 229 8138.81 890.96 53875.79 88888.00 2017-08-17 08:31:26.000 229 8139.34 890.55 53875.81 88888.00 2017-08-17 08:31:27.000 229 8139.99 890.24 53875.91 88888.00 2017-08-17 08:31:28.000 229 8140.64 889.91 53876.04 88888.00 2017-08-17 08:31:29.000 229 8141.28 889.56 53876.15 88888.00 2017-08-17 08:31:30.000 229 8141.95 889.24 53876.28 88888.00 2017-08-17 08:31:31.000 229 8142.58 888.93 53876.38 88888.00 2017-08-17 08:31:32.000 229 8143.23 888.54 53876.54 88888.00 2017-08-17 08:31:33.000 229 8143.98 888.18 53876.80 88888.00 2017-08-17 08:31:34.000 229 8144.71 887.89 53876.98 88888.00 2017-08-17 08:31:35.000 229 8145.30 887.58 53877.03 88888.00 2017-08-17 08:31:36.000 229 8145.88 887.26 53877.10 88888.00 2017-08-17 08:31:37.000 229 8146.54 886.97 53877.29 88888.00 2017-08-17 08:31:38.000 229 8147.13 886.66 53877.47 88888.00 2017-08-17 08:31:39.000 229 8147.63 886.34 53877.55 88888.00 2017-08-17 08:31:40.000 229 8148.17 886.08 53877.62 88888.00 2017-08-17 08:31:41.000 229 8148.80 885.92 53877.79 88888.00 2017-08-17 08:31:42.000 229 8149.53 885.82 53878.05 88888.00 2017-08-17 08:31:43.000 229 8150.19 885.77 53878.27 88888.00 2017-08-17 08:31:44.000 229 8150.73 885.73 53878.37 88888.00 2017-08-17 08:31:45.000 229 8151.24 885.59 53878.51 88888.00 2017-08-17 08:31:46.000 229 8151.74 885.30 53878.70 88888.00 2017-08-17 08:31:47.000 229 8152.16 884.97 53878.84 88888.00 2017-08-17 08:31:48.000 229 8152.66 884.72 53878.99 88888.00 2017-08-17 08:31:49.000 229 8153.32 884.58 53879.28 88888.00 2017-08-17 08:31:50.000 229 8153.96 884.40 53879.54 88888.00 2017-08-17 08:31:51.000 229 8154.49 884.18 53879.73 88888.00 2017-08-17 08:31:52.000 229 8154.98 884.03 53879.86 88888.00 2017-08-17 08:31:53.000 229 8155.48 883.85 53879.99 88888.00 2017-08-17 08:31:54.000 229 8156.05 883.63 53880.18 88888.00 2017-08-17 08:31:55.000 229 8156.60 883.43 53880.31 88888.00 2017-08-17 08:31:56.000 229 8156.91 883.22 53880.27 88888.00 2017-08-17 08:31:57.000 229 8157.03 882.99 53880.08 88888.00 2017-08-17 08:31:58.000 229 8157.26 882.86 53879.98 88888.00 2017-08-17 08:31:59.000 229 8157.85 882.85 53880.19 88888.00 2017-08-17 08:32:00.000 229 8158.63 882.87 53880.61 88888.00 2017-08-17 08:32:01.000 229 8159.28 882.87 53880.91 88888.00 2017-08-17 08:32:02.000 229 8159.72 882.82 53881.02 88888.00 2017-08-17 08:32:03.000 229 8160.03 882.69 53881.02 88888.00 2017-08-17 08:32:04.000 229 8160.32 882.52 53881.03 88888.00 2017-08-17 08:32:05.000 229 8160.69 882.35 53881.12 88888.00 2017-08-17 08:32:06.000 229 8161.11 882.13 53881.33 88888.00 2017-08-17 08:32:07.000 229 8161.57 881.87 53881.59 88888.00 2017-08-17 08:32:08.000 229 8162.01 881.63 53881.81 88888.00 2017-08-17 08:32:09.000 229 8162.39 881.47 53881.92 88888.00 2017-08-17 08:32:10.000 229 8162.71 881.38 53881.90 88888.00 2017-08-17 08:32:11.000 229 8162.95 881.30 53881.78 88888.00 2017-08-17 08:32:12.000 229 8163.16 881.27 53881.61 88888.00 2017-08-17 08:32:13.000 229 8163.40 881.37 53881.48 88888.00 2017-08-17 08:32:14.000 229 8163.58 881.52 53881.36 88888.00 2017-08-17 08:32:15.000 229 8163.64 881.55 53881.25 88888.00 2017-08-17 08:32:16.000 229 8163.66 881.39 53881.20 88888.00 2017-08-17 08:32:17.000 229 8163.72 881.14 53881.21 88888.00 2017-08-17 08:32:18.000 229 8163.86 880.98 53881.25 88888.00 2017-08-17 08:32:19.000 229 8164.08 880.99 53881.27 88888.00 2017-08-17 08:32:20.000 229 8164.31 881.02 53881.32 88888.00 2017-08-17 08:32:21.000 229 8164.61 880.93 53881.51 88888.00 2017-08-17 08:32:22.000 229 8165.01 880.75 53881.83 88888.00 2017-08-17 08:32:23.000 229 8165.40 880.61 53882.06 88888.00 2017-08-17 08:32:24.000 229 8165.66 880.63 53882.05 88888.00 2017-08-17 08:32:25.000 229 8165.87 880.73 53881.99 88888.00 2017-08-17 08:32:26.000 229 8166.15 880.74 53882.09 88888.00 2017-08-17 08:32:27.000 229 8166.51 880.60 53882.34 88888.00 2017-08-17 08:32:28.000 229 8166.79 880.44 53882.51 88888.00 2017-08-17 08:32:29.000 229 8166.86 880.33 53882.43 88888.00 2017-08-17 08:32:30.000 229 8166.85 880.31 53882.24 88888.00 2017-08-17 08:32:31.000 229 8166.92 880.39 53882.16 88888.00 2017-08-17 08:32:32.000 229 8167.09 880.55 53882.22 88888.00 2017-08-17 08:32:33.000 229 8167.23 880.71 53882.30 88888.00 2017-08-17 08:32:34.000 229 8167.33 880.70 53882.45 88888.00 2017-08-17 08:32:35.000 229 8167.50 880.53 53882.72 88888.00 2017-08-17 08:32:36.000 229 8167.78 880.27 53883.07 88888.00 2017-08-17 08:32:37.000 229 8168.08 879.94 53883.41 88888.00 2017-08-17 08:32:38.000 229 8168.35 879.57 53883.69 88888.00 2017-08-17 08:32:39.000 229 8168.71 879.20 53884.01 88888.00 2017-08-17 08:32:40.000 229 8169.23 878.90 53884.41 88888.00 2017-08-17 08:32:41.000 229 8169.78 878.74 53884.75 88888.00 2017-08-17 08:32:42.000 229 8170.27 878.75 53884.98 88888.00 2017-08-17 08:32:43.000 229 8170.68 878.82 53885.13 88888.00 2017-08-17 08:32:44.000 229 8170.81 878.80 53885.09 88888.00 2017-08-17 08:32:45.000 229 8170.58 878.67 53884.77 88888.00 2017-08-17 08:32:46.000 229 8170.24 878.55 53884.32 88888.00 2017-08-17 08:32:47.000 229 8170.02 878.50 53884.04 88888.00 2017-08-17 08:32:48.000 229 8169.90 878.39 53883.98 88888.00 2017-08-17 08:32:49.000 229 8169.81 878.11 53884.05 88888.00 2017-08-17 08:32:50.000 229 8169.73 877.75 53884.14 88888.00 2017-08-17 08:32:51.000 229 8169.68 877.38 53884.26 88888.00 2017-08-17 08:32:52.000 229 8169.64 876.99 53884.42 88888.00 2017-08-17 08:32:53.000 229 8169.65 876.65 53884.61 88888.00 2017-08-17 08:32:54.000 229 8169.73 876.38 53884.81 88888.00 2017-08-17 08:32:55.000 229 8169.83 876.05 53885.05 88888.00 2017-08-17 08:32:56.000 229 8169.95 875.68 53885.32 88888.00 2017-08-17 08:32:57.000 229 8170.16 875.35 53885.62 88888.00 2017-08-17 08:32:58.000 229 8170.42 875.05 53885.91 88888.00 2017-08-17 08:32:59.000 229 8170.68 874.77 53886.18 88888.00 2017-08-17 08:33:00.000 229 8171.04 874.63 53886.46 88888.00 2017-08-17 08:33:01.000 229 8171.57 874.62 53886.88 88888.00 2017-08-17 08:33:02.000 229 8172.13 874.62 53887.31 88888.00 2017-08-17 08:33:03.000 229 8172.40 874.61 53887.41 88888.00 2017-08-17 08:33:04.000 229 8172.31 874.61 53887.18 88888.00 2017-08-17 08:33:05.000 229 8172.08 874.59 53886.90 88888.00 2017-08-17 08:33:06.000 229 8171.86 874.58 53886.71 88888.00 2017-08-17 08:33:07.000 229 8171.66 874.57 53886.62 88888.00 2017-08-17 08:33:08.000 229 8171.57 874.54 53886.65 88888.00 2017-08-17 08:33:09.000 229 8171.55 874.49 53886.76 88888.00 2017-08-17 08:33:10.000 229 8171.49 874.41 53886.83 88888.00 2017-08-17 08:33:11.000 229 8171.38 874.34 53886.84 88888.00 2017-08-17 08:33:12.000 229 8171.28 874.29 53886.84 88888.00 2017-08-17 08:33:13.000 229 8171.26 874.35 53886.88 88888.00 2017-08-17 08:33:14.000 229 8171.30 874.45 53886.98 88888.00 2017-08-17 08:33:15.000 229 8171.31 874.40 53887.14 88888.00 2017-08-17 08:33:16.000 229 8171.42 874.20 53887.40 88888.00 2017-08-17 08:33:17.000 229 8171.65 874.02 53887.71 88888.00 2017-08-17 08:33:18.000 229 8171.84 873.95 53887.95 88888.00 2017-08-17 08:33:19.000 229 8171.95 873.95 53888.08 88888.00 2017-08-17 08:33:20.000 229 8171.89 873.91 53888.07 88888.00 2017-08-17 08:33:21.000 229 8171.67 873.77 53887.90 88888.00 2017-08-17 08:33:22.000 229 8171.36 873.64 53887.66 88888.00 2017-08-17 08:33:23.000 229 8171.05 873.68 53887.37 88888.00 2017-08-17 08:33:24.000 229 8170.74 873.87 53887.09 88888.00 2017-08-17 08:33:25.000 229 8170.41 874.13 53886.84 88888.00 2017-08-17 08:33:26.000 229 8169.97 874.40 53886.56 88888.00 2017-08-17 08:33:27.000 229 8169.41 874.51 53886.28 88888.00 2017-08-17 08:33:28.000 229 8168.92 874.42 53886.18 88888.00 2017-08-17 08:33:29.000 229 8168.60 874.19 53886.28 88888.00 2017-08-17 08:33:30.000 229 8168.39 873.96 53886.45 88888.00 2017-08-17 08:33:31.000 229 8168.31 873.79 53886.68 88888.00 2017-08-17 08:33:32.000 229 8168.33 873.64 53886.97 88888.00 2017-08-17 08:33:33.000 229 8168.33 873.43 53887.24 88888.00 2017-08-17 08:33:34.000 229 8168.30 873.24 53887.46 88888.00 2017-08-17 08:33:35.000 229 8168.31 873.16 53887.65 88888.00 2017-08-17 08:33:36.000 229 8168.40 873.26 53887.81 88888.00 2017-08-17 08:33:37.000 229 8168.63 873.58 53888.01 88888.00 2017-08-17 08:33:38.000 229 8168.94 874.02 53888.25 88888.00 2017-08-17 08:33:39.000 229 8169.11 874.33 53888.43 88888.00 2017-08-17 08:33:40.000 229 8169.05 874.46 53888.46 88888.00 2017-08-17 08:33:41.000 229 8168.84 874.55 53888.39 88888.00 2017-08-17 08:33:42.000 229 8168.63 874.59 53888.39 88888.00 2017-08-17 08:33:43.000 229 8168.55 874.56 53888.55 88888.00 2017-08-17 08:33:44.000 229 8168.64 874.47 53888.94 88888.00 2017-08-17 08:33:45.000 229 8168.89 874.28 53889.47 88888.00 2017-08-17 08:33:46.000 229 8169.13 873.96 53889.98 88888.00 2017-08-17 08:33:47.000 229 8169.24 873.64 53890.32 88888.00 2017-08-17 08:33:48.000 229 8169.19 873.44 53890.41 88888.00 2017-08-17 08:33:49.000 229 8169.01 873.42 53890.31 88888.00 2017-08-17 08:33:50.000 229 8168.89 873.58 53890.29 88888.00 2017-08-17 08:33:51.000 229 8168.94 873.88 53890.44 88888.00 2017-08-17 08:33:52.000 229 8169.09 874.20 53890.71 88888.00 2017-08-17 08:33:53.000 229 8169.20 874.36 53890.96 88888.00 2017-08-17 08:33:54.000 229 8169.16 874.31 53891.10 88888.00 2017-08-17 08:33:55.000 229 8169.08 874.20 53891.20 88888.00 2017-08-17 08:33:56.000 229 8169.10 874.14 53891.39 88888.00 2017-08-17 08:33:57.000 229 8169.22 874.28 53891.60 88888.00 2017-08-17 08:33:58.000 229 8169.40 874.61 53891.81 88888.00 2017-08-17 08:33:59.000 229 8169.61 874.88 53892.10 88888.00 2017-08-17 08:34:00.000 229 8169.87 874.99 53892.51 88888.00 2017-08-17 08:34:01.000 229 8170.11 875.07 53892.88 88888.00 2017-08-17 08:34:02.000 229 8170.09 875.15 53892.95 88888.00 2017-08-17 08:34:03.000 229 8169.86 875.23 53892.85 88888.00 2017-08-17 08:34:04.000 229 8169.69 875.27 53892.88 88888.00 2017-08-17 08:34:05.000 229 8169.62 875.33 53893.02 88888.00 2017-08-17 08:34:06.000 229 8169.49 875.50 53893.05 88888.00 2017-08-17 08:34:07.000 229 8169.26 875.74 53892.94 88888.00 2017-08-17 08:34:08.000 229 8169.03 875.97 53892.88 88888.00 2017-08-17 08:34:09.000 229 8168.92 876.09 53893.00 88888.00 2017-08-17 08:34:10.000 229 8168.94 876.12 53893.28 88888.00 2017-08-17 08:34:11.000 229 8169.10 876.20 53893.65 88888.00 2017-08-17 08:34:12.000 229 8169.40 876.32 53894.13 88888.00 2017-08-17 08:34:13.000 229 8169.76 876.38 53894.70 88888.00 2017-08-17 08:34:14.000 229 8170.07 876.31 53895.19 88888.00 2017-08-17 08:34:15.000 229 8170.25 876.15 53895.52 88888.00 2017-08-17 08:34:16.000 229 8170.26 876.07 53895.60 88888.00 2017-08-17 08:34:17.000 229 8170.10 876.23 53895.42 88888.00 2017-08-17 08:34:18.000 229 8169.91 876.63 53895.16 88888.00 2017-08-17 08:34:19.000 229 8169.70 877.13 53894.95 88888.00 2017-08-17 08:34:20.000 229 8169.45 877.56 53894.79 88888.00 2017-08-17 08:34:21.000 229 8169.26 877.88 53894.75 88888.00 2017-08-17 08:34:22.000 229 8169.22 878.15 53894.88 88888.00 2017-08-17 08:34:23.000 229 8169.26 878.30 53895.12 88888.00 2017-08-17 08:34:24.000 229 8169.39 878.40 53895.43 88888.00 2017-08-17 08:34:25.000 229 8169.61 878.56 53895.80 88888.00 2017-08-17 08:34:26.000 229 8169.74 878.66 53896.09 88888.00 2017-08-17 08:34:27.000 229 8169.63 878.71 53896.16 88888.00 2017-08-17 08:34:28.000 229 8169.39 878.83 53896.09 88888.00 2017-08-17 08:34:29.000 229 8169.10 878.98 53895.99 88888.00 2017-08-17 08:34:30.000 229 8168.76 879.06 53895.90 88888.00 2017-08-17 08:34:31.000 229 8168.39 879.09 53895.81 88888.00 2017-08-17 08:34:32.000 229 8168.05 879.05 53895.80 88888.00 2017-08-17 08:34:33.000 229 8167.87 878.94 53895.94 88888.00 2017-08-17 08:34:34.000 229 8167.81 878.91 53896.12 88888.00 2017-08-17 08:34:35.000 229 8167.77 879.13 53896.18 88888.00 2017-08-17 08:34:36.000 229 8167.66 879.47 53896.14 88888.00 2017-08-17 08:34:37.000 229 8167.41 879.77 53896.04 88888.00 2017-08-17 08:34:38.000 229 8167.14 880.00 53895.98 88888.00 2017-08-17 08:34:39.000 229 8166.96 880.28 53896.03 88888.00 2017-08-17 08:34:40.000 229 8166.83 880.53 53896.15 88888.00 2017-08-17 08:34:41.000 229 8166.66 880.56 53896.32 88888.00 2017-08-17 08:34:42.000 229 8166.41 880.43 53896.43 88888.00 2017-08-17 08:34:43.000 229 8166.08 880.32 53896.43 88888.00 2017-08-17 08:34:44.000 229 8165.72 880.32 53896.36 88888.00 2017-08-17 08:34:45.000 229 8165.45 880.49 53896.30 88888.00 2017-08-17 08:34:46.000 229 8165.35 880.76 53896.36 88888.00 2017-08-17 08:34:47.000 229 8165.39 881.07 53896.54 88888.00 2017-08-17 08:34:48.000 229 8165.43 881.35 53896.73 88888.00 2017-08-17 08:34:49.000 229 8165.35 881.57 53896.86 88888.00 2017-08-17 08:34:50.000 229 8165.28 881.72 53897.02 88888.00 2017-08-17 08:34:51.000 229 8165.26 881.79 53897.27 88888.00 2017-08-17 08:34:52.000 229 8165.15 881.72 53897.50 88888.00 2017-08-17 08:34:53.000 229 8164.97 881.59 53897.66 88888.00 2017-08-17 08:34:54.000 229 8164.81 881.47 53897.81 88888.00 2017-08-17 08:34:55.000 229 8164.74 881.41 53898.01 88888.00 2017-08-17 08:34:56.000 229 8164.78 881.48 53898.23 88888.00 2017-08-17 08:34:57.000 229 8164.84 881.69 53898.41 88888.00 2017-08-17 08:34:58.000 229 8164.80 881.88 53898.52 88888.00 2017-08-17 08:34:59.000 229 8164.62 881.97 53898.54 88888.00 2017-08-17 08:35:00.000 229 8164.34 881.98 53898.52 88888.00 2017-08-17 08:35:01.000 229 8164.05 881.95 53898.51 88888.00 2017-08-17 08:35:02.000 229 8163.88 881.91 53898.59 88888.00 2017-08-17 08:35:03.000 229 8163.87 881.90 53898.80 88888.00 2017-08-17 08:35:04.000 229 8163.96 881.93 53899.09 88888.00 2017-08-17 08:35:05.000 229 8164.08 882.01 53899.39 88888.00 2017-08-17 08:35:06.000 229 8164.19 882.11 53899.67 88888.00 2017-08-17 08:35:07.000 229 8164.30 882.18 53899.96 88888.00 2017-08-17 08:35:08.000 229 8164.40 882.19 53900.29 88888.00 2017-08-17 08:35:09.000 229 8164.48 882.19 53900.57 88888.00 2017-08-17 08:35:10.000 229 8164.50 882.25 53900.77 88888.00 2017-08-17 08:35:11.000 229 8164.47 882.37 53900.90 88888.00 2017-08-17 08:35:12.000 229 8164.38 882.50 53900.95 88888.00 2017-08-17 08:35:13.000 229 8164.18 882.61 53900.90 88888.00 2017-08-17 08:35:14.000 229 8163.93 882.65 53900.86 88888.00 2017-08-17 08:35:15.000 229 8163.87 882.55 53901.04 88888.00 2017-08-17 08:35:16.000 229 8164.13 882.45 53901.51 88888.00 2017-08-17 08:35:17.000 229 8164.67 882.47 53902.15 88888.00 2017-08-17 08:35:18.000 229 8165.37 882.63 53902.86 88888.00 2017-08-17 08:35:19.000 229 8166.06 882.92 53903.53 88888.00 2017-08-17 08:35:20.000 229 8166.50 883.24 53903.98 88888.00 2017-08-17 08:35:21.000 229 8166.62 883.38 53904.18 88888.00 2017-08-17 08:35:22.000 229 8166.56 883.31 53904.25 88888.00 2017-08-17 08:35:23.000 229 8166.44 883.22 53904.27 88888.00 2017-08-17 08:35:24.000 229 8166.28 883.26 53904.20 88888.00 2017-08-17 08:35:25.000 229 8166.08 883.38 53904.09 88888.00 2017-08-17 08:35:26.000 229 8165.84 883.48 53903.97 88888.00 2017-08-17 08:35:27.000 229 8165.62 883.53 53903.95 88888.00 2017-08-17 08:35:28.000 229 8165.57 883.48 53904.14 88888.00 2017-08-17 08:35:29.000 229 8165.78 883.33 53904.59 88888.00 2017-08-17 08:35:30.000 229 8166.18 883.19 53905.19 88888.00 2017-08-17 08:35:31.000 229 8166.64 883.23 53905.74 88888.00 2017-08-17 08:35:32.000 229 8166.98 883.46 53906.12 88888.00 2017-08-17 08:35:33.000 229 8167.09 883.76 53906.28 88888.00 2017-08-17 08:35:34.000 229 8166.92 884.05 53906.17 88888.00 2017-08-17 08:35:35.000 229 8166.48 884.28 53905.85 88888.00 2017-08-17 08:35:36.000 229 8165.91 884.39 53905.49 88888.00 2017-08-17 08:35:37.000 229 8165.37 884.39 53905.24 88888.00 2017-08-17 08:35:38.000 229 8164.97 884.29 53905.18 88888.00 2017-08-17 08:35:39.000 229 8164.76 884.07 53905.34 88888.00 2017-08-17 08:35:40.000 229 8164.71 883.88 53905.60 88888.00 2017-08-17 08:35:41.000 229 8164.81 883.79 53905.92 88888.00 2017-08-17 08:35:42.000 229 8165.02 883.71 53906.32 88888.00 2017-08-17 08:35:43.000 229 8165.23 883.58 53906.73 88888.00 2017-08-17 08:35:44.000 229 8165.40 883.40 53907.08 88888.00 2017-08-17 08:35:45.000 229 8165.60 883.20 53907.46 88888.00 2017-08-17 08:35:46.000 229 8165.90 883.08 53907.89 88888.00 2017-08-17 08:35:47.000 229 8166.19 883.15 53908.26 88888.00 2017-08-17 08:35:48.000 229 8166.36 883.43 53908.44 88888.00 2017-08-17 08:35:49.000 229 8166.26 883.81 53908.36 88888.00 2017-08-17 08:35:50.000 229 8165.83 884.11 53908.04 88888.00 2017-08-17 08:35:51.000 229 8165.20 884.25 53907.61 88888.00 2017-08-17 08:35:52.000 229 8164.57 884.18 53907.28 88888.00 2017-08-17 08:35:53.000 229 8164.10 883.89 53907.21 88888.00 2017-08-17 08:35:54.000 229 8163.92 883.50 53907.43 88888.00 2017-08-17 08:35:55.000 229 8164.05 883.19 53907.88 88888.00 2017-08-17 08:35:56.000 229 8164.37 883.06 53908.43 88888.00 2017-08-17 08:35:57.000 229 8164.77 883.16 53908.94 88888.00 2017-08-17 08:35:58.000 229 8165.09 883.39 53909.30 88888.00 2017-08-17 08:35:59.000 229 8165.15 883.57 53909.43 88888.00 2017-08-17 08:36:00.000 229 8164.99 883.60 53909.41 88888.00 2017-08-17 08:36:01.000 229 8164.75 883.53 53909.38 88888.00 2017-08-17 08:36:02.000 229 8164.56 883.44 53909.42 88888.00 2017-08-17 08:36:03.000 229 8164.51 883.43 53909.55 88888.00 2017-08-17 08:36:04.000 229 8164.56 883.51 53909.79 88888.00 2017-08-17 08:36:05.000 229 8164.72 883.62 53910.15 88888.00 2017-08-17 08:36:06.000 229 8164.89 883.68 53910.53 88888.00 2017-08-17 08:36:07.000 229 8164.98 883.60 53910.88 88888.00 2017-08-17 08:36:08.000 229 8165.02 883.30 53911.22 88888.00 2017-08-17 08:36:09.000 229 8165.12 882.85 53911.64 88888.00 2017-08-17 08:36:10.000 229 8165.39 882.40 53912.19 88888.00 2017-08-17 08:36:11.000 229 8165.77 882.10 53912.77 88888.00 2017-08-17 08:36:12.000 229 8166.13 882.02 53913.22 88888.00 2017-08-17 08:36:13.000 229 8166.35 882.09 53913.47 88888.00 2017-08-17 08:36:14.000 229 8166.42 882.18 53913.56 88888.00 2017-08-17 08:36:15.000 229 8166.36 882.17 53913.61 88888.00 2017-08-17 08:36:16.000 229 8166.23 882.05 53913.64 88888.00 2017-08-17 08:36:17.000 229 8166.05 881.86 53913.64 88888.00 2017-08-17 08:36:18.000 229 8165.94 881.67 53913.70 88888.00 2017-08-17 08:36:19.000 229 8166.10 881.51 53914.01 88888.00 2017-08-17 08:36:20.000 229 8166.52 881.51 53914.53 88888.00 2017-08-17 08:36:21.000 229 8167.01 881.62 53915.09 88888.00 2017-08-17 08:36:22.000 229 8167.43 881.71 53915.60 88888.00 2017-08-17 08:36:23.000 229 8167.70 881.79 53915.96 88888.00 2017-08-17 08:36:24.000 229 8167.73 881.86 53916.09 88888.00 2017-08-17 08:36:25.000 229 8167.53 881.90 53916.02 88888.00 2017-08-17 08:36:26.000 229 8167.19 881.95 53915.86 88888.00 2017-08-17 08:36:27.000 229 8166.74 882.03 53915.65 88888.00 2017-08-17 08:36:28.000 229 8166.26 882.11 53915.45 88888.00 2017-08-17 08:36:29.000 229 8165.87 882.11 53915.41 88888.00 2017-08-17 08:36:30.000 229 8165.65 881.93 53915.59 88888.00 2017-08-17 08:36:31.000 229 8165.71 881.64 53916.01 88888.00 2017-08-17 08:36:32.000 229 8166.03 881.35 53916.60 88888.00 2017-08-17 08:36:33.000 229 8166.57 881.13 53917.31 88888.00 2017-08-17 08:36:34.000 229 8167.28 881.04 53918.05 88888.00 2017-08-17 08:36:35.000 229 8167.99 881.14 53918.68 88888.00 2017-08-17 08:36:36.000 229 8168.52 881.32 53919.10 88888.00 2017-08-17 08:36:37.000 229 8168.80 881.43 53919.28 88888.00 2017-08-17 08:36:38.000 229 8168.71 881.35 53919.20 88888.00 2017-08-17 08:36:39.000 229 8168.23 881.11 53918.81 88888.00 2017-08-17 08:36:40.000 229 8167.54 880.86 53918.28 88888.00 2017-08-17 08:36:41.000 229 8166.93 880.70 53917.87 88888.00 2017-08-17 08:36:42.000 229 8166.50 880.69 53917.68 88888.00 2017-08-17 08:36:43.000 229 8166.21 880.72 53917.62 88888.00 2017-08-17 08:36:44.000 229 8166.05 880.75 53917.66 88888.00 2017-08-17 08:36:45.000 229 8166.10 880.77 53917.88 88888.00 2017-08-17 08:36:46.000 229 8166.38 880.86 53918.27 88888.00 2017-08-17 08:36:47.000 229 8166.79 881.01 53918.74 88888.00 2017-08-17 08:36:48.000 229 8167.20 881.09 53919.19 88888.00 2017-08-17 08:36:49.000 229 8167.53 881.08 53919.52 88888.00 2017-08-17 08:36:50.000 229 8167.69 881.05 53919.70 88888.00 2017-08-17 08:36:51.000 229 8167.69 880.98 53919.73 88888.00 2017-08-17 08:36:52.000 229 8167.49 880.86 53919.61 88888.00 2017-08-17 08:36:53.000 229 8167.13 880.74 53919.37 88888.00 2017-08-17 08:36:54.000 229 8166.68 880.59 53919.11 88888.00 2017-08-17 08:36:55.000 229 8166.24 880.37 53918.92 88888.00 2017-08-17 08:36:56.000 229 8165.82 880.14 53918.75 88888.00 2017-08-17 08:36:57.000 229 8165.42 880.04 53918.54 88888.00 2017-08-17 08:36:58.000 229 8165.09 880.12 53918.33 88888.00 2017-08-17 08:36:59.000 229 8164.88 880.17 53918.24 88888.00 2017-08-17 08:37:00.000 229 8164.81 880.02 53918.34 88888.00 2017-08-17 08:37:01.000 229 8164.81 879.75 53918.55 88888.00 2017-08-17 08:37:02.000 229 8164.86 879.47 53918.76 88888.00 2017-08-17 08:37:03.000 229 8164.98 879.24 53919.00 88888.00 2017-08-17 08:37:04.000 229 8165.22 879.14 53919.29 88888.00 2017-08-17 08:37:05.000 229 8165.55 879.21 53919.57 88888.00 2017-08-17 08:37:06.000 229 8165.91 879.33 53919.85 88888.00 2017-08-17 08:37:07.000 229 8166.27 879.39 53920.16 88888.00 2017-08-17 08:37:08.000 229 8166.53 879.34 53920.40 88888.00 2017-08-17 08:37:09.000 229 8166.61 879.23 53920.46 88888.00 2017-08-17 08:37:10.000 229 8166.50 879.09 53920.37 88888.00 2017-08-17 08:37:11.000 229 8166.26 878.92 53920.21 88888.00 2017-08-17 08:37:12.000 229 8165.95 878.72 53920.00 88888.00 2017-08-17 08:37:13.000 229 8165.69 878.59 53919.80 88888.00 2017-08-17 08:37:14.000 229 8165.55 878.60 53919.71 88888.00 2017-08-17 08:37:15.000 229 8165.53 878.73 53919.72 88888.00 2017-08-17 08:37:16.000 229 8165.56 878.87 53919.76 88888.00 2017-08-17 08:37:17.000 229 8165.60 878.92 53919.86 88888.00 2017-08-17 08:37:18.000 229 8165.68 878.81 53920.04 88888.00 2017-08-17 08:37:19.000 229 8165.78 878.55 53920.25 88888.00 2017-08-17 08:37:20.000 229 8165.89 878.23 53920.46 88888.00 2017-08-17 08:37:21.000 229 8165.92 877.89 53920.60 88888.00 2017-08-17 08:37:22.000 229 8165.84 877.51 53920.62 88888.00 2017-08-17 08:37:23.000 229 8165.73 877.08 53920.62 88888.00 2017-08-17 08:37:24.000 229 8165.68 876.62 53920.68 88888.00 2017-08-17 08:37:25.000 229 8165.74 876.21 53920.82 88888.00 2017-08-17 08:37:26.000 229 8165.92 875.92 53921.00 88888.00 2017-08-17 08:37:27.000 229 8166.11 875.76 53921.12 88888.00 2017-08-17 08:37:28.000 229 8166.20 875.70 53921.13 88888.00 2017-08-17 08:37:29.000 229 8166.29 875.69 53921.12 88888.00 2017-08-17 08:37:30.000 229 8166.44 875.70 53921.16 88888.00 2017-08-17 08:37:31.000 229 8166.62 875.69 53921.26 88888.00 2017-08-17 08:37:32.000 229 8166.83 875.65 53921.39 88888.00 2017-08-17 08:37:33.000 229 8167.05 875.63 53921.52 88888.00 2017-08-17 08:37:34.000 229 8167.31 875.76 53921.62 88888.00 2017-08-17 08:37:35.000 229 8167.55 876.03 53921.69 88888.00 2017-08-17 08:37:36.000 229 8167.64 876.34 53921.68 88888.00 2017-08-17 08:37:37.000 229 8167.55 876.50 53921.57 88888.00 2017-08-17 08:37:38.000 229 8167.26 876.49 53921.38 88888.00 2017-08-17 08:37:39.000 229 8166.83 876.31 53921.13 88888.00 2017-08-17 08:37:40.000 229 8166.32 875.95 53920.88 88888.00 2017-08-17 08:37:41.000 229 8165.83 875.50 53920.70 88888.00 2017-08-17 08:37:42.000 229 8165.49 875.02 53920.65 88888.00 2017-08-17 08:37:43.000 229 8165.26 874.53 53920.71 88888.00 2017-08-17 08:37:44.000 229 8165.13 874.16 53920.80 88888.00 2017-08-17 08:37:45.000 229 8165.23 873.96 53921.01 88888.00 2017-08-17 08:37:46.000 229 8165.50 873.82 53921.33 88888.00 2017-08-17 08:37:47.000 229 8165.77 873.68 53921.62 88888.00 2017-08-17 08:37:48.000 229 8166.04 873.52 53921.86 88888.00 2017-08-17 08:37:49.000 229 8166.35 873.38 53922.10 88888.00 2017-08-17 08:37:50.000 229 8166.57 873.28 53922.28 88888.00 2017-08-17 08:37:51.000 229 8166.65 873.24 53922.30 88888.00 2017-08-17 08:37:52.000 229 8166.67 873.25 53922.25 88888.00 2017-08-17 08:37:53.000 229 8166.68 873.28 53922.21 88888.00 2017-08-17 08:37:54.000 229 8166.67 873.23 53922.20 88888.00 2017-08-17 08:37:55.000 229 8166.67 873.13 53922.23 88888.00 2017-08-17 08:37:56.000 229 8166.70 873.03 53922.30 88888.00 2017-08-17 08:37:57.000 229 8166.73 873.01 53922.32 88888.00 2017-08-17 08:37:58.000 229 8166.77 873.14 53922.26 88888.00 2017-08-17 08:37:59.000 229 8166.78 873.35 53922.17 88888.00 2017-08-17 08:38:00.000 229 8166.81 873.48 53922.15 88888.00 2017-08-17 08:38:01.000 229 8166.92 873.46 53922.26 88888.00 2017-08-17 08:38:02.000 229 8167.06 873.32 53922.43 88888.00 2017-08-17 08:38:03.000 229 8167.14 873.09 53922.55 88888.00 2017-08-17 08:38:04.000 229 8167.19 872.75 53922.67 88888.00 2017-08-17 08:38:05.000 229 8167.28 872.31 53922.82 88888.00 2017-08-17 08:38:06.000 229 8167.39 871.92 53922.96 88888.00 2017-08-17 08:38:07.000 229 8167.48 871.67 53923.00 88888.00 2017-08-17 08:38:08.000 229 8167.47 871.46 53922.92 88888.00 2017-08-17 08:38:09.000 229 8167.40 871.33 53922.74 88888.00 2017-08-17 08:38:10.000 229 8167.32 871.33 53922.53 88888.00 2017-08-17 08:38:11.000 229 8167.27 871.42 53922.36 88888.00 2017-08-17 08:38:12.000 229 8167.31 871.56 53922.26 88888.00 2017-08-17 08:38:13.000 229 8167.38 871.71 53922.21 88888.00 2017-08-17 08:38:14.000 229 8167.32 871.79 53922.06 88888.00 2017-08-17 08:38:15.000 229 8167.16 871.90 53921.78 88888.00 2017-08-17 08:38:16.000 229 8166.98 872.05 53921.49 88888.00 2017-08-17 08:38:17.000 229 8166.76 872.13 53921.23 88888.00 2017-08-17 08:38:18.000 229 8166.50 872.06 53921.00 88888.00 2017-08-17 08:38:19.000 229 8166.29 871.88 53920.86 88888.00 2017-08-17 08:38:20.000 229 8166.15 871.67 53920.76 88888.00 2017-08-17 08:38:21.000 229 8166.07 871.43 53920.72 88888.00 2017-08-17 08:38:22.000 229 8166.06 871.16 53920.73 88888.00 2017-08-17 08:38:23.000 229 8166.09 871.00 53920.69 88888.00 2017-08-17 08:38:24.000 229 8166.13 870.93 53920.62 88888.00 2017-08-17 08:38:25.000 229 8166.17 870.85 53920.57 88888.00 2017-08-17 08:38:26.000 229 8166.34 870.79 53920.63 88888.00 2017-08-17 08:38:27.000 229 8166.66 870.75 53920.84 88888.00 2017-08-17 08:38:28.000 229 8166.99 870.62 53921.04 88888.00 2017-08-17 08:38:29.000 229 8167.24 870.44 53921.14 88888.00 2017-08-17 08:38:30.000 229 8167.48 870.26 53921.19 88888.00 2017-08-17 08:38:31.000 229 8167.66 870.06 53921.18 88888.00 2017-08-17 08:38:32.000 229 8167.78 869.91 53921.07 88888.00 2017-08-17 08:38:33.000 229 8167.85 869.82 53920.89 88888.00 2017-08-17 08:38:34.000 229 8167.83 869.67 53920.66 88888.00 2017-08-17 08:38:35.000 229 8167.75 869.47 53920.40 88888.00 2017-08-17 08:38:36.000 229 8167.69 869.14 53920.22 88888.00 2017-08-17 08:38:37.000 229 8167.65 868.67 53920.11 88888.00 2017-08-17 08:38:38.000 229 8167.62 868.24 53919.98 88888.00 2017-08-17 08:38:39.000 229 8167.58 867.82 53919.84 88888.00 2017-08-17 08:38:40.000 229 8167.59 867.35 53919.73 88888.00 2017-08-17 08:38:41.000 229 8167.71 866.97 53919.65 88888.00 2017-08-17 08:38:42.000 229 8167.90 866.66 53919.61 88888.00 2017-08-17 08:38:43.000 229 8168.14 866.36 53919.59 88888.00 2017-08-17 08:38:44.000 229 8168.42 866.09 53919.59 88888.00 2017-08-17 08:38:45.000 229 8168.70 865.76 53919.59 88888.00 2017-08-17 08:38:46.000 229 8169.08 865.40 53919.67 88888.00 2017-08-17 08:38:47.000 229 8169.56 865.10 53919.80 88888.00 2017-08-17 08:38:48.000 229 8170.02 864.94 53919.86 88888.00 2017-08-17 08:38:49.000 229 8170.38 864.93 53919.76 88888.00 2017-08-17 08:38:50.000 229 8170.60 864.88 53919.56 88888.00 2017-08-17 08:38:51.000 229 8170.71 864.68 53919.32 88888.00 2017-08-17 08:38:52.000 229 8170.74 864.35 53919.05 88888.00 2017-08-17 08:38:53.000 229 8170.76 863.92 53918.84 88888.00 2017-08-17 08:38:54.000 229 8170.84 863.55 53918.67 88888.00 2017-08-17 08:38:55.000 229 8170.91 863.22 53918.47 88888.00 2017-08-17 08:38:56.000 229 8170.96 862.83 53918.23 88888.00 2017-08-17 08:38:57.000 229 8171.07 862.45 53918.03 88888.00 2017-08-17 08:38:58.000 229 8171.29 862.10 53917.93 88888.00 2017-08-17 08:38:59.000 229 8171.63 861.67 53917.94 88888.00 2017-08-17 08:39:00.000 229 8172.03 861.22 53917.98 88888.00 2017-08-17 08:39:01.000 229 8172.36 860.81 53917.96 88888.00 2017-08-17 08:39:02.000 229 8172.59 860.38 53917.81 88888.00 2017-08-17 08:39:03.000 229 8172.72 859.97 53917.54 88888.00 2017-08-17 08:39:04.000 229 8172.70 859.50 53917.15 88888.00 2017-08-17 08:39:05.000 229 8172.55 858.92 53916.70 88888.00 2017-08-17 08:39:06.000 229 8172.36 858.32 53916.21 88888.00 2017-08-17 08:39:07.000 229 8172.28 857.76 53915.81 88888.00 2017-08-17 08:39:08.000 229 8172.38 857.27 53915.59 88888.00 2017-08-17 08:39:09.000 229 8172.61 856.91 53915.45 88888.00 2017-08-17 08:39:10.000 229 8172.85 856.63 53915.30 88888.00 2017-08-17 08:39:11.000 229 8173.08 856.40 53915.09 88888.00 2017-08-17 08:39:12.000 229 8173.29 856.20 53914.86 88888.00 2017-08-17 08:39:13.000 229 8173.44 855.92 53914.63 88888.00 2017-08-17 08:39:14.000 229 8173.50 855.53 53914.36 88888.00 2017-08-17 08:39:15.000 229 8173.52 855.13 53914.06 88888.00 2017-08-17 08:39:16.000 229 8173.53 854.73 53913.78 88888.00 2017-08-17 08:39:17.000 229 8173.53 854.22 53913.56 88888.00 2017-08-17 08:39:18.000 229 8173.54 853.59 53913.39 88888.00 2017-08-17 08:39:19.000 229 8173.59 852.88 53913.23 88888.00 2017-08-17 08:39:20.000 229 8173.70 852.18 53913.08 88888.00 2017-08-17 08:39:21.000 229 8173.90 851.58 53912.97 88888.00 2017-08-17 08:39:22.000 229 8174.17 851.13 53912.87 88888.00 2017-08-17 08:39:23.000 229 8174.43 850.76 53912.73 88888.00 2017-08-17 08:39:24.000 229 8174.73 850.41 53912.65 88888.00 2017-08-17 08:39:25.000 229 8175.11 850.01 53912.66 88888.00 2017-08-17 08:39:26.000 229 8175.51 849.53 53912.71 88888.00 2017-08-17 08:39:27.000 229 8175.86 849.00 53912.71 88888.00 2017-08-17 08:39:28.000 229 8176.17 848.41 53912.67 88888.00 2017-08-17 08:39:29.000 229 8176.40 847.80 53912.53 88888.00 2017-08-17 08:39:30.000 229 8176.61 847.25 53912.35 88888.00 2017-08-17 08:39:31.000 229 8176.85 846.75 53912.20 88888.00 2017-08-17 08:39:32.000 229 8177.12 846.31 53912.09 88888.00 2017-08-17 08:39:33.000 229 8177.42 845.88 53912.02 88888.00 2017-08-17 08:39:34.000 229 8177.75 845.44 53911.97 88888.00 2017-08-17 08:39:35.000 229 8178.10 845.05 53911.93 88888.00 2017-08-17 08:39:36.000 229 8178.52 844.67 53911.89 88888.00 2017-08-17 08:39:37.000 229 8178.90 844.23 53911.85 88888.00 2017-08-17 08:39:38.000 229 8179.20 843.73 53911.76 88888.00 2017-08-17 08:39:39.000 229 8179.43 843.19 53911.62 88888.00 2017-08-17 08:39:40.000 229 8179.56 842.59 53911.42 88888.00 2017-08-17 08:39:41.000 229 8179.61 841.92 53911.21 88888.00 2017-08-17 08:39:42.000 229 8179.66 841.11 53911.07 88888.00 2017-08-17 08:39:43.000 229 8179.76 840.21 53911.01 88888.00 2017-08-17 08:39:44.000 229 8179.92 839.32 53910.98 88888.00 2017-08-17 08:39:45.000 229 8180.18 838.48 53910.98 88888.00 2017-08-17 08:39:46.000 229 8180.56 837.70 53911.09 88888.00 2017-08-17 08:39:47.000 229 8181.08 837.03 53911.25 88888.00 2017-08-17 08:39:48.000 229 8181.64 836.49 53911.41 88888.00 2017-08-17 08:39:49.000 229 8182.18 836.07 53911.48 88888.00 2017-08-17 08:39:50.000 229 8182.67 835.77 53911.43 88888.00 2017-08-17 08:39:51.000 229 8183.09 835.60 53911.28 88888.00 2017-08-17 08:39:52.000 229 8183.45 835.57 53911.05 88888.00 2017-08-17 08:39:53.000 229 8183.72 835.60 53910.75 88888.00 2017-08-17 08:39:54.000 229 8183.81 835.56 53910.36 88888.00 2017-08-17 08:39:55.000 229 8183.73 835.43 53909.92 88888.00 2017-08-17 08:39:56.000 229 8183.56 835.16 53909.49 88888.00 2017-08-17 08:39:57.000 229 8183.37 834.70 53909.17 88888.00 2017-08-17 08:39:58.000 229 8183.31 834.00 53909.09 88888.00 2017-08-17 08:39:59.000 229 8183.45 833.12 53909.27 88888.00 2017-08-17 08:40:00.000 229 8183.76 832.19 53909.52 88888.00 2017-08-17 08:40:01.000 229 8184.19 831.28 53909.80 88888.00 2017-08-17 08:40:02.000 229 8184.68 830.40 53910.08 88888.00 2017-08-17 08:40:03.000 229 8185.17 829.58 53910.30 88888.00 2017-08-17 08:40:04.000 229 8185.56 828.81 53910.36 88888.00 2017-08-17 08:40:05.000 229 8185.82 828.11 53910.23 88888.00 2017-08-17 08:40:06.000 229 8185.97 827.52 53909.94 88888.00 2017-08-17 08:40:07.000 229 8186.05 827.07 53909.55 88888.00 2017-08-17 08:40:08.000 229 8186.12 826.81 53909.12 88888.00 2017-08-17 08:40:09.000 229 8186.18 826.70 53908.71 88888.00 2017-08-17 08:40:10.000 229 8186.18 826.64 53908.30 88888.00 2017-08-17 08:40:11.000 229 8186.18 826.55 53907.96 88888.00 2017-08-17 08:40:12.000 229 8186.29 826.31 53907.83 88888.00 2017-08-17 08:40:13.000 229 8186.57 825.95 53907.90 88888.00 2017-08-17 08:40:14.000 229 8186.94 825.52 53908.05 88888.00 2017-08-17 08:40:15.000 229 8187.27 825.03 53908.16 88888.00 2017-08-17 08:40:16.000 229 8187.52 824.46 53908.16 88888.00 2017-08-17 08:40:17.000 229 8187.71 823.87 53908.09 88888.00 2017-08-17 08:40:18.000 229 8187.88 823.32 53907.96 88888.00 2017-08-17 08:40:19.000 229 8188.05 822.77 53907.83 88888.00 2017-08-17 08:40:20.000 229 8188.25 822.22 53907.74 88888.00 2017-08-17 08:40:21.000 229 8188.55 821.70 53907.73 88888.00 2017-08-17 08:40:22.000 229 8188.96 821.25 53907.80 88888.00 2017-08-17 08:40:23.000 229 8189.43 820.84 53907.94 88888.00 2017-08-17 08:40:24.000 229 8189.87 820.44 53908.04 88888.00 2017-08-17 08:40:25.000 229 8190.21 820.04 53908.02 88888.00 2017-08-17 08:40:26.000 229 8190.47 819.61 53907.95 88888.00 2017-08-17 08:40:27.000 229 8190.71 819.06 53907.90 88888.00 2017-08-17 08:40:28.000 229 8190.97 818.48 53907.90 88888.00 2017-08-17 08:40:29.000 229 8191.30 817.94 53907.95 88888.00 2017-08-17 08:40:30.000 229 8191.64 817.39 53908.03 88888.00 2017-08-17 08:40:31.000 229 8191.99 816.76 53908.13 88888.00 2017-08-17 08:40:32.000 229 8192.39 816.07 53908.27 88888.00 2017-08-17 08:40:33.000 229 8192.87 815.40 53908.44 88888.00 2017-08-17 08:40:34.000 229 8193.40 814.80 53908.62 88888.00 2017-08-17 08:40:35.000 229 8193.91 814.23 53908.74 88888.00 2017-08-17 08:40:36.000 229 8194.34 813.70 53908.74 88888.00 2017-08-17 08:40:37.000 229 8194.78 813.33 53908.70 88888.00 2017-08-17 08:40:38.000 229 8195.35 813.12 53908.75 88888.00 2017-08-17 08:40:39.000 229 8196.01 813.02 53908.86 88888.00 2017-08-17 08:40:40.000 229 8196.67 812.99 53908.99 88888.00 2017-08-17 08:40:41.000 229 8197.32 812.95 53909.13 88888.00 2017-08-17 08:40:42.000 229 8197.92 812.82 53909.24 88888.00 2017-08-17 08:40:43.000 229 8198.46 812.57 53909.33 88888.00 2017-08-17 08:40:44.000 229 8198.96 812.25 53909.39 88888.00 2017-08-17 08:40:45.000 229 8199.38 811.86 53909.38 88888.00 2017-08-17 08:40:46.000 229 8199.74 811.44 53909.32 88888.00 2017-08-17 08:40:47.000 229 8200.08 811.04 53909.25 88888.00 2017-08-17 08:40:48.000 229 8200.48 810.67 53909.26 88888.00 2017-08-17 08:40:49.000 229 8201.00 810.31 53909.40 88888.00 2017-08-17 08:40:50.000 229 8201.66 809.96 53909.66 88888.00 2017-08-17 08:40:51.000 229 8202.37 809.63 53909.95 88888.00 2017-08-17 08:40:52.000 229 8202.98 809.37 53910.12 88888.00 2017-08-17 08:40:53.000 229 8203.41 809.19 53910.11 88888.00 2017-08-17 08:40:54.000 229 8203.70 809.03 53909.97 88888.00 2017-08-17 08:40:55.000 229 8203.86 808.84 53909.76 88888.00 2017-08-17 08:40:56.000 229 8203.95 808.66 53909.53 88888.00 2017-08-17 08:40:57.000 229 8204.04 808.49 53909.31 88888.00 2017-08-17 08:40:58.000 229 8204.12 808.33 53909.13 88888.00 2017-08-17 08:40:59.000 229 8204.24 808.17 53909.03 88888.00 2017-08-17 08:41:00.000 229 8204.44 808.01 53909.02 88888.00 2017-08-17 08:41:01.000 229 8204.71 807.86 53909.08 88888.00 2017-08-17 08:41:02.000 229 8205.12 807.68 53909.29 88888.00 2017-08-17 08:41:03.000 229 8205.70 807.47 53909.64 88888.00 2017-08-17 08:41:04.000 229 8206.37 807.31 53910.04 88888.00 2017-08-17 08:41:05.000 229 8207.05 807.17 53910.41 88888.00 2017-08-17 08:41:06.000 229 8207.65 806.99 53910.68 88888.00 2017-08-17 08:41:07.000 229 8208.12 806.79 53910.80 88888.00 2017-08-17 08:41:08.000 229 8208.49 806.66 53910.83 88888.00 2017-08-17 08:41:09.000 229 8208.76 806.67 53910.73 88888.00 2017-08-17 08:41:10.000 229 8208.89 806.69 53910.50 88888.00 2017-08-17 08:41:11.000 229 8208.92 806.61 53910.25 88888.00 2017-08-17 08:41:12.000 229 8208.96 806.43 53910.09 88888.00 2017-08-17 08:41:13.000 229 8209.04 806.09 53910.05 88888.00 2017-08-17 08:41:14.000 229 8209.21 805.63 53910.12 88888.00 2017-08-17 08:41:15.000 229 8209.54 805.17 53910.34 88888.00 2017-08-17 08:41:16.000 229 8210.01 804.77 53910.64 88888.00 2017-08-17 08:41:17.000 229 8210.49 804.45 53910.92 88888.00 2017-08-17 08:41:18.000 229 8210.98 804.26 53911.17 88888.00 2017-08-17 08:41:19.000 229 8211.47 804.17 53911.38 88888.00 2017-08-17 08:41:20.000 229 8211.96 804.16 53911.54 88888.00 2017-08-17 08:41:21.000 229 8212.51 804.26 53911.74 88888.00 2017-08-17 08:41:22.000 229 8213.10 804.37 53912.00 88888.00 2017-08-17 08:41:23.000 229 8213.64 804.39 53912.23 88888.00 2017-08-17 08:41:24.000 229 8214.08 804.39 53912.34 88888.00 2017-08-17 08:41:25.000 229 8214.40 804.45 53912.33 88888.00 2017-08-17 08:41:26.000 229 8214.64 804.50 53912.30 88888.00 2017-08-17 08:41:27.000 229 8214.80 804.50 53912.26 88888.00 2017-08-17 08:41:28.000 229 8214.90 804.46 53912.19 88888.00 2017-08-17 08:41:29.000 229 8214.98 804.36 53912.18 88888.00 2017-08-17 08:41:30.000 229 8215.09 804.20 53912.24 88888.00 2017-08-17 08:41:31.000 229 8215.26 804.07 53912.34 88888.00 2017-08-17 08:41:32.000 229 8215.53 803.99 53912.52 88888.00 2017-08-17 08:41:33.000 229 8215.92 803.95 53912.80 88888.00 2017-08-17 08:41:34.000 229 8216.44 803.98 53913.20 88888.00 2017-08-17 08:41:35.000 229 8217.09 804.05 53913.68 88888.00 2017-08-17 08:41:36.000 229 8217.77 804.10 53914.14 88888.00 2017-08-17 08:41:37.000 229 8218.34 804.15 53914.47 88888.00 2017-08-17 08:41:38.000 229 8218.78 804.21 53914.67 88888.00 2017-08-17 08:41:39.000 229 8219.17 804.27 53914.80 88888.00 2017-08-17 08:41:40.000 229 8219.50 804.37 53914.92 88888.00 2017-08-17 08:41:41.000 229 8219.80 804.45 53915.04 88888.00 2017-08-17 08:41:42.000 229 8220.07 804.47 53915.18 88888.00 2017-08-17 08:41:43.000 229 8220.29 804.45 53915.32 88888.00 2017-08-17 08:41:44.000 229 8220.52 804.34 53915.50 88888.00 2017-08-17 08:41:45.000 229 8220.75 804.15 53915.71 88888.00 2017-08-17 08:41:46.000 229 8220.99 804.02 53915.91 88888.00 2017-08-17 08:41:47.000 229 8221.28 804.02 53916.12 88888.00 2017-08-17 08:41:48.000 229 8221.65 804.13 53916.38 88888.00 2017-08-17 08:41:49.000 229 8222.09 804.30 53916.65 88888.00 2017-08-17 08:41:50.000 229 8222.51 804.50 53916.88 88888.00 2017-08-17 08:41:51.000 229 8222.86 804.73 53917.02 88888.00 2017-08-17 08:41:52.000 229 8223.26 805.02 53917.15 88888.00 2017-08-17 08:41:53.000 229 8223.83 805.39 53917.44 88888.00 2017-08-17 08:41:54.000 229 8224.57 805.79 53917.86 88888.00 2017-08-17 08:41:55.000 229 8225.42 806.20 53918.36 88888.00 2017-08-17 08:41:56.000 229 8226.29 806.60 53918.86 88888.00 2017-08-17 08:41:57.000 229 8227.02 806.96 53919.25 88888.00 2017-08-17 08:41:58.000 229 8227.61 807.24 53919.52 88888.00 2017-08-17 08:41:59.000 229 8228.13 807.45 53919.74 88888.00 2017-08-17 08:42:00.000 229 8228.50 807.62 53919.88 88888.00 2017-08-17 08:42:01.000 229 8228.66 807.71 53919.87 88888.00 2017-08-17 08:42:02.000 229 8228.74 807.73 53919.82 88888.00 2017-08-17 08:42:03.000 229 8228.79 807.76 53919.78 88888.00 2017-08-17 08:42:04.000 229 8228.81 807.76 53919.75 88888.00 2017-08-17 08:42:05.000 229 8228.88 807.76 53919.80 88888.00 2017-08-17 08:42:06.000 229 8229.11 807.82 53919.97 88888.00 2017-08-17 08:42:07.000 229 8229.41 807.96 53920.20 88888.00 2017-08-17 08:42:08.000 229 8229.82 808.15 53920.49 88888.00 2017-08-17 08:42:09.000 229 8230.42 808.27 53920.95 88888.00 2017-08-17 08:42:10.000 229 8231.18 808.35 53921.50 88888.00 2017-08-17 08:42:11.000 229 8231.98 808.49 53922.02 88888.00 2017-08-17 08:42:12.000 229 8232.75 808.67 53922.45 88888.00 2017-08-17 08:42:13.000 229 8233.42 808.85 53922.75 88888.00 2017-08-17 08:42:14.000 229 8234.02 809.10 53922.96 88888.00 2017-08-17 08:42:15.000 229 8234.58 809.39 53923.14 88888.00 2017-08-17 08:42:16.000 229 8235.07 809.75 53923.25 88888.00 2017-08-17 08:42:17.000 229 8235.46 810.20 53923.25 88888.00 2017-08-17 08:42:18.000 229 8235.78 810.54 53923.29 88888.00 2017-08-17 08:42:19.000 229 8236.03 810.66 53923.39 88888.00 2017-08-17 08:42:20.000 229 8236.15 810.68 53923.43 88888.00 2017-08-17 08:42:21.000 229 8236.25 810.71 53923.44 88888.00 2017-08-17 08:42:22.000 229 8236.33 810.58 53923.48 88888.00 2017-08-17 08:42:23.000 229 8236.25 810.36 53923.39 88888.00 2017-08-17 08:42:24.000 229 8236.22 810.30 53923.28 88888.00 2017-08-17 08:42:25.000 229 8236.45 810.31 53923.45 88888.00 2017-08-17 08:42:26.000 229 8236.86 810.17 53923.82 88888.00 2017-08-17 08:42:27.000 229 8237.25 809.96 53924.17 88888.00 2017-08-17 08:42:28.000 229 8237.59 809.74 53924.41 88888.00 2017-08-17 08:42:29.000 229 8237.98 809.64 53924.62 88888.00 2017-08-17 08:42:30.000 229 8238.52 809.69 53924.95 88888.00 2017-08-17 08:42:31.000 229 8239.09 809.66 53925.32 88888.00 2017-08-17 08:42:32.000 229 8239.52 809.54 53925.52 88888.00 2017-08-17 08:42:33.000 229 8239.80 809.50 53925.56 88888.00 2017-08-17 08:42:34.000 229 8239.98 809.51 53925.54 88888.00 2017-08-17 08:42:35.000 229 8240.10 809.52 53925.50 88888.00 2017-08-17 08:42:36.000 229 8240.26 809.56 53925.54 88888.00 2017-08-17 08:42:37.000 229 8240.49 809.64 53925.66 88888.00 2017-08-17 08:42:38.000 229 8240.75 809.75 53925.80 88888.00 2017-08-17 08:42:39.000 229 8241.04 809.84 53925.95 88888.00 2017-08-17 08:42:40.000 229 8241.34 809.94 53926.10 88888.00 2017-08-17 08:42:41.000 229 8241.62 810.07 53926.19 88888.00 2017-08-17 08:42:42.000 229 8241.89 810.23 53926.30 88888.00 2017-08-17 08:42:43.000 229 8242.16 810.36 53926.45 88888.00 2017-08-17 08:42:44.000 229 8242.41 810.39 53926.62 88888.00 2017-08-17 08:42:45.000 229 8242.74 810.44 53926.84 88888.00 2017-08-17 08:42:46.000 229 8243.10 810.66 53927.07 88888.00 2017-08-17 08:42:47.000 229 8243.38 810.87 53927.23 88888.00 2017-08-17 08:42:48.000 229 8243.61 810.96 53927.36 88888.00 2017-08-17 08:42:49.000 229 8243.85 811.02 53927.50 88888.00 2017-08-17 08:42:50.000 229 8244.00 811.06 53927.62 88888.00 2017-08-17 08:42:51.000 229 8244.07 811.10 53927.69 88888.00 2017-08-17 08:42:52.000 229 8244.17 811.27 53927.73 88888.00 2017-08-17 08:42:53.000 229 8244.29 811.62 53927.74 88888.00 2017-08-17 08:42:54.000 229 8244.37 812.02 53927.73 88888.00 2017-08-17 08:42:55.000 229 8244.43 812.37 53927.74 88888.00 2017-08-17 08:42:56.000 229 8244.55 812.83 53927.73 88888.00 2017-08-17 08:42:57.000 229 8244.67 813.40 53927.70 88888.00 2017-08-17 08:42:58.000 229 8244.68 813.78 53927.67 88888.00 2017-08-17 08:42:59.000 229 8244.64 813.95 53927.64 88888.00 2017-08-17 08:43:00.000 229 8244.64 814.19 53927.59 88888.00 2017-08-17 08:43:01.000 229 8244.63 814.59 53927.49 88888.00 2017-08-17 08:43:02.000 229 8244.60 815.09 53927.38 88888.00 2017-08-17 08:43:03.000 229 8244.58 815.60 53927.29 88888.00 2017-08-17 08:43:04.000 229 8244.58 816.09 53927.24 88888.00 2017-08-17 08:43:05.000 229 8244.59 816.58 53927.23 88888.00 2017-08-17 08:43:06.000 229 8244.61 817.15 53927.22 88888.00 2017-08-17 08:43:07.000 229 8244.57 817.79 53927.13 88888.00 2017-08-17 08:43:08.000 229 8244.36 818.39 53926.93 88888.00 2017-08-17 08:43:09.000 229 8244.08 818.88 53926.71 88888.00 2017-08-17 08:43:10.000 229 8243.83 819.30 53926.48 88888.00 2017-08-17 08:43:11.000 229 8243.57 819.71 53926.29 88888.00 2017-08-17 08:43:12.000 229 8243.31 820.05 53926.16 88888.00 2017-08-17 08:43:13.000 229 8243.05 820.35 53926.03 88888.00 2017-08-17 08:43:14.000 229 8242.77 820.64 53925.89 88888.00 2017-08-17 08:43:15.000 229 8242.52 820.88 53925.80 88888.00 2017-08-17 08:43:16.000 229 8242.34 821.03 53925.77 88888.00 2017-08-17 08:43:17.000 229 8242.13 821.16 53925.69 88888.00 2017-08-17 08:43:18.000 229 8241.84 821.34 53925.50 88888.00 2017-08-17 08:43:19.000 229 8241.52 821.59 53925.27 88888.00 2017-08-17 08:43:20.000 229 8241.21 821.81 53925.07 88888.00 2017-08-17 08:43:21.000 229 8240.87 821.98 53924.82 88888.00 2017-08-17 08:43:22.000 229 8240.54 822.24 53924.54 88888.00 2017-08-17 08:43:23.000 229 8240.26 822.63 53924.25 88888.00 2017-08-17 08:43:24.000 229 8240.02 823.07 53924.00 88888.00 2017-08-17 08:43:25.000 229 8239.88 823.44 53923.87 88888.00 2017-08-17 08:43:26.000 229 8239.74 823.74 53923.77 88888.00 2017-08-17 08:43:27.000 229 8239.55 824.07 53923.62 88888.00 2017-08-17 08:43:28.000 229 8239.39 824.38 53923.51 88888.00 2017-08-17 08:43:29.000 229 8239.23 824.60 53923.46 88888.00 2017-08-17 08:43:30.000 229 8239.08 824.73 53923.42 88888.00 2017-08-17 08:43:31.000 229 8238.97 824.78 53923.43 88888.00 2017-08-17 08:43:32.000 229 8238.88 824.74 53923.49 88888.00 2017-08-17 08:43:33.000 229 8238.78 824.64 53923.55 88888.00 2017-08-17 08:43:34.000 229 8238.79 824.53 53923.66 88888.00 2017-08-17 08:43:35.000 229 8238.84 824.43 53923.75 88888.00 2017-08-17 08:43:36.000 229 8238.78 824.37 53923.70 88888.00 2017-08-17 08:43:37.000 229 8238.61 824.37 53923.50 88888.00 2017-08-17 08:43:38.000 229 8238.38 824.45 53923.26 88888.00 2017-08-17 08:43:39.000 229 8238.17 824.50 53923.07 88888.00 2017-08-17 08:43:40.000 229 8237.98 824.51 53922.90 88888.00 2017-08-17 08:43:41.000 229 8237.72 824.54 53922.66 88888.00 2017-08-17 08:43:42.000 229 8237.45 824.57 53922.40 88888.00 2017-08-17 08:43:43.000 229 8237.23 824.61 53922.14 88888.00 2017-08-17 08:43:44.000 229 8237.03 824.77 53921.87 88888.00 2017-08-17 08:43:45.000 229 8236.85 824.98 53921.61 88888.00 2017-08-17 08:43:46.000 229 8236.68 825.09 53921.41 88888.00 2017-08-17 08:43:47.000 229 8236.48 825.07 53921.25 88888.00 2017-08-17 08:43:48.000 229 8236.23 825.02 53921.07 88888.00 2017-08-17 08:43:49.000 229 8235.96 824.98 53920.84 88888.00 2017-08-17 08:43:50.000 229 8235.72 824.91 53920.64 88888.00 2017-08-17 08:43:51.000 229 8235.56 824.87 53920.49 88888.00 2017-08-17 08:43:52.000 229 8235.47 824.95 53920.39 88888.00 2017-08-17 08:43:53.000 229 8235.48 825.08 53920.36 88888.00 2017-08-17 08:43:54.000 229 8235.53 825.13 53920.39 88888.00 2017-08-17 08:43:55.000 229 8235.47 825.15 53920.33 88888.00 2017-08-17 08:43:56.000 229 8235.22 825.25 53920.04 88888.00 2017-08-17 08:43:57.000 229 8234.79 825.38 53919.57 88888.00 2017-08-17 08:43:58.000 229 8234.38 825.42 53919.17 88888.00 2017-08-17 08:43:59.000 229 8234.14 825.34 53918.96 88888.00 2017-08-17 08:44:00.000 229 8233.87 825.22 53918.72 88888.00 2017-08-17 08:44:01.000 229 8233.45 825.15 53918.32 88888.00 2017-08-17 08:44:02.000 229 8233.08 825.17 53917.96 88888.00 2017-08-17 08:44:03.000 229 8232.78 825.27 53917.67 88888.00 2017-08-17 08:44:04.000 229 8232.46 825.23 53917.43 88888.00 2017-08-17 08:44:05.000 229 8232.23 825.00 53917.30 88888.00 2017-08-17 08:44:06.000 229 8232.06 824.80 53917.19 88888.00 2017-08-17 08:44:07.000 229 8231.78 824.70 53916.94 88888.00 2017-08-17 08:44:08.000 229 8231.41 824.65 53916.59 88888.00 2017-08-17 08:44:09.000 229 8231.04 824.61 53916.26 88888.00 2017-08-17 08:44:10.000 229 8230.72 824.48 53916.04 88888.00 2017-08-17 08:44:11.000 229 8230.51 824.35 53915.93 88888.00 2017-08-17 08:44:12.000 229 8230.34 824.26 53915.86 88888.00 2017-08-17 08:44:13.000 229 8230.15 824.11 53915.79 88888.00 2017-08-17 08:44:14.000 229 8229.96 823.85 53915.76 88888.00 2017-08-17 08:44:15.000 229 8229.86 823.55 53915.78 88888.00 2017-08-17 08:44:16.000 229 8229.79 823.17 53915.81 88888.00 2017-08-17 08:44:17.000 229 8229.75 822.76 53915.86 88888.00 2017-08-17 08:44:18.000 229 8229.73 822.49 53915.89 88888.00 2017-08-17 08:44:19.000 229 8229.62 822.35 53915.79 88888.00 2017-08-17 08:44:20.000 229 8229.49 822.16 53915.66 88888.00 2017-08-17 08:44:21.000 229 8229.45 821.94 53915.67 88888.00 2017-08-17 08:44:22.000 229 8229.41 821.79 53915.65 88888.00 2017-08-17 08:44:23.000 229 8229.34 821.70 53915.53 88888.00 2017-08-17 08:44:24.000 229 8229.28 821.67 53915.39 88888.00 2017-08-17 08:44:25.000 229 8229.14 821.64 53915.20 88888.00 2017-08-17 08:44:26.000 229 8228.90 821.63 53914.89 88888.00 2017-08-17 08:44:27.000 229 8228.63 821.72 53914.57 88888.00 2017-08-17 08:44:28.000 229 8228.38 821.86 53914.30 88888.00 2017-08-17 08:44:29.000 229 8228.16 821.94 53914.11 88888.00 2017-08-17 08:44:30.000 229 8228.02 822.00 53914.04 88888.00 2017-08-17 08:44:31.000 229 8227.98 822.04 53914.06 88888.00 2017-08-17 08:44:32.000 229 8228.08 821.98 53914.23 88888.00 2017-08-17 08:44:33.000 229 8228.33 821.84 53914.53 88888.00 2017-08-17 08:44:34.000 229 8228.57 821.68 53914.73 88888.00 2017-08-17 08:44:35.000 229 8228.72 821.50 53914.84 88888.00 2017-08-17 08:44:36.000 229 8228.96 821.26 53915.06 88888.00 2017-08-17 08:44:37.000 229 8229.32 820.96 53915.43 88888.00 2017-08-17 08:44:38.000 229 8229.68 820.59 53915.78 88888.00 2017-08-17 08:44:39.000 229 8229.97 820.24 53916.01 88888.00 2017-08-17 08:44:40.000 229 8230.19 820.07 53916.09 88888.00 2017-08-17 08:44:41.000 229 8230.25 820.06 53915.98 88888.00 2017-08-17 08:44:42.000 229 8230.12 820.00 53915.72 88888.00 2017-08-17 08:44:43.000 229 8229.97 819.86 53915.51 88888.00 2017-08-17 08:44:44.000 229 8229.88 819.84 53915.34 88888.00 2017-08-17 08:44:45.000 229 8229.78 819.95 53915.16 88888.00 2017-08-17 08:44:46.000 229 8229.71 820.06 53915.04 88888.00 2017-08-17 08:44:47.000 229 8229.74 820.24 53915.00 88888.00 2017-08-17 08:44:48.000 229 8229.86 820.55 53914.98 88888.00 2017-08-17 08:44:49.000 229 8230.06 820.87 53915.02 88888.00 2017-08-17 08:44:50.000 229 8230.28 821.22 53915.04 88888.00 2017-08-17 08:44:51.000 229 8230.43 821.62 53915.00 88888.00 2017-08-17 08:44:52.000 229 8230.50 821.94 53914.90 88888.00 2017-08-17 08:44:53.000 229 8230.57 822.18 53914.80 88888.00 2017-08-17 08:44:54.000 229 8230.67 822.37 53914.77 88888.00 2017-08-17 08:44:55.000 229 8230.80 822.52 53914.77 88888.00 2017-08-17 08:44:56.000 229 8230.91 822.69 53914.68 88888.00 2017-08-17 08:44:57.000 229 8230.92 822.96 53914.48 88888.00 2017-08-17 08:44:58.000 229 8230.84 823.25 53914.24 88888.00 2017-08-17 08:44:59.000 229 8230.77 823.46 53914.08 88888.00 2017-08-17 08:45:00.000 229 8230.71 823.57 53914.02 88888.00 2017-08-17 08:45:01.000 229 8230.66 823.57 53914.02 88888.00 2017-08-17 08:45:02.000 229 8230.63 823.50 53914.04 88888.00 2017-08-17 08:45:03.000 229 8230.61 823.43 53914.04 88888.00 2017-08-17 08:45:04.000 229 8230.60 823.35 53914.06 88888.00 2017-08-17 08:45:05.000 229 8230.67 823.31 53914.16 88888.00 2017-08-17 08:45:06.000 229 8230.79 823.36 53914.28 88888.00 2017-08-17 08:45:07.000 229 8230.85 823.41 53914.32 88888.00 2017-08-17 08:45:08.000 229 8230.85 823.41 53914.31 88888.00 2017-08-17 08:45:09.000 229 8230.84 823.42 53914.27 88888.00 2017-08-17 08:45:10.000 229 8230.77 823.50 53914.12 88888.00 2017-08-17 08:45:11.000 229 8230.62 823.66 53913.86 88888.00 2017-08-17 08:45:12.000 229 8230.46 823.85 53913.61 88888.00 2017-08-17 08:45:13.000 229 8230.41 824.03 53913.52 88888.00 2017-08-17 08:45:14.000 229 8230.43 824.22 53913.50 88888.00 2017-08-17 08:45:15.000 229 8230.37 824.42 53913.37 88888.00 2017-08-17 08:45:16.000 229 8230.19 824.55 53913.11 88888.00 2017-08-17 08:45:17.000 229 8229.92 824.58 53912.82 88888.00 2017-08-17 08:45:18.000 229 8229.63 824.59 53912.57 88888.00 2017-08-17 08:45:19.000 229 8229.48 824.53 53912.50 88888.00 2017-08-17 08:45:20.000 229 8229.45 824.27 53912.61 88888.00 2017-08-17 08:45:21.000 229 8229.47 823.91 53912.79 88888.00 2017-08-17 08:45:22.000 229 8229.61 823.57 53913.03 88888.00 2017-08-17 08:45:23.000 229 8229.79 823.27 53913.25 88888.00 2017-08-17 08:45:24.000 229 8229.98 823.06 53913.43 88888.00 2017-08-17 08:45:25.000 229 8230.23 822.93 53913.61 88888.00 2017-08-17 08:45:26.000 229 8230.42 822.84 53913.71 88888.00 2017-08-17 08:45:27.000 229 8230.47 822.78 53913.64 88888.00 2017-08-17 08:45:28.000 229 8230.48 822.72 53913.55 88888.00 2017-08-17 08:45:29.000 229 8230.50 822.63 53913.48 88888.00 2017-08-17 08:45:30.000 229 8230.43 822.54 53913.34 88888.00 2017-08-17 08:45:31.000 229 8230.22 822.41 53913.10 88888.00 2017-08-17 08:45:32.000 229 8229.98 822.25 53912.91 88888.00 2017-08-17 08:45:33.000 229 8229.82 822.09 53912.83 88888.00 2017-08-17 08:45:34.000 229 8229.71 821.91 53912.80 88888.00 2017-08-17 08:45:35.000 229 8229.68 821.75 53912.83 88888.00 2017-08-17 08:45:36.000 229 8229.68 821.62 53912.84 88888.00 2017-08-17 08:45:37.000 229 8229.57 821.41 53912.73 88888.00 2017-08-17 08:45:38.000 229 8229.39 821.04 53912.60 88888.00 2017-08-17 08:45:39.000 229 8229.29 820.61 53912.55 88888.00 2017-08-17 08:45:40.000 229 8229.19 820.25 53912.46 88888.00 2017-08-17 08:45:41.000 229 8229.02 819.93 53912.29 88888.00 2017-08-17 08:45:42.000 229 8228.81 819.57 53912.12 88888.00 2017-08-17 08:45:43.000 229 8228.59 819.30 53911.93 88888.00 2017-08-17 08:45:44.000 229 8228.47 819.19 53911.80 88888.00 2017-08-17 08:45:45.000 229 8228.51 819.06 53911.87 88888.00 2017-08-17 08:45:46.000 229 8228.52 818.74 53911.98 88888.00 2017-08-17 08:45:47.000 229 8228.42 818.25 53912.00 88888.00 2017-08-17 08:45:48.000 229 8228.40 817.73 53912.09 88888.00 2017-08-17 08:45:49.000 229 8228.49 817.23 53912.30 88888.00 2017-08-17 08:45:50.000 229 8228.54 816.64 53912.49 88888.00 2017-08-17 08:45:51.000 229 8228.47 816.03 53912.55 88888.00 2017-08-17 08:45:52.000 229 8228.49 815.58 53912.66 88888.00 2017-08-17 08:45:53.000 229 8228.72 815.28 53912.99 88888.00 2017-08-17 08:45:54.000 229 8228.99 814.97 53913.38 88888.00 2017-08-17 08:45:55.000 229 8229.17 814.60 53913.67 88888.00 2017-08-17 08:45:56.000 229 8229.29 814.22 53913.92 88888.00 2017-08-17 08:45:57.000 229 8229.41 813.87 53914.18 88888.00 2017-08-17 08:45:58.000 229 8229.55 813.51 53914.42 88888.00 2017-08-17 08:45:59.000 229 8229.67 813.15 53914.62 88888.00 2017-08-17 08:46:00.000 229 8229.82 812.84 53914.86 88888.00 2017-08-17 08:46:01.000 229 8230.12 812.53 53915.23 88888.00 2017-08-17 08:46:02.000 229 8230.49 812.09 53915.70 88888.00 2017-08-17 08:46:03.000 229 8230.77 811.61 53916.05 88888.00 2017-08-17 08:46:04.000 229 8230.94 811.22 53916.25 88888.00 2017-08-17 08:46:05.000 229 8231.06 810.89 53916.38 88888.00 2017-08-17 08:46:06.000 229 8231.11 810.65 53916.41 88888.00 2017-08-17 08:46:07.000 229 8231.13 810.54 53916.38 88888.00 2017-08-17 08:46:08.000 229 8231.19 810.47 53916.40 88888.00 2017-08-17 08:46:09.000 229 8231.30 810.38 53916.48 88888.00 2017-08-17 08:46:10.000 229 8231.37 810.35 53916.48 88888.00 2017-08-17 08:46:11.000 229 8231.37 810.41 53916.41 88888.00 2017-08-17 08:46:12.000 229 8231.32 810.52 53916.29 88888.00 2017-08-17 08:46:13.000 229 8231.22 810.65 53916.14 88888.00 2017-08-17 08:46:14.000 229 8231.11 810.83 53916.00 88888.00 2017-08-17 08:46:15.000 229 8231.04 811.14 53915.89 88888.00 2017-08-17 08:46:16.000 229 8231.07 811.47 53915.88 88888.00 2017-08-17 08:46:17.000 229 8231.18 811.63 53916.02 88888.00 2017-08-17 08:46:18.000 229 8231.27 811.65 53916.18 88888.00 2017-08-17 08:46:19.000 229 8231.38 811.65 53916.33 88888.00 2017-08-17 08:46:20.000 229 8231.53 811.61 53916.53 88888.00 2017-08-17 08:46:21.000 229 8231.61 811.53 53916.66 88888.00 2017-08-17 08:46:22.000 229 8231.58 811.50 53916.64 88888.00 2017-08-17 08:46:23.000 229 8231.44 811.51 53916.50 88888.00 2017-08-17 08:46:24.000 229 8231.20 811.47 53916.32 88888.00 2017-08-17 08:46:25.000 229 8231.02 811.44 53916.23 88888.00 2017-08-17 08:46:26.000 229 8230.93 811.43 53916.22 88888.00 2017-08-17 08:46:27.000 229 8230.76 811.37 53916.17 88888.00 2017-08-17 08:46:28.000 229 8230.52 811.35 53916.04 88888.00 2017-08-17 08:46:29.000 229 8230.33 811.46 53915.94 88888.00 2017-08-17 08:46:30.000 229 8230.21 811.55 53915.90 88888.00 2017-08-17 08:46:31.000 229 8230.13 811.60 53915.94 88888.00 2017-08-17 08:46:32.000 229 8230.13 811.69 53916.07 88888.00 2017-08-17 08:46:33.000 229 8230.13 811.75 53916.20 88888.00 2017-08-17 08:46:34.000 229 8230.05 811.67 53916.26 88888.00 2017-08-17 08:46:35.000 229 8229.95 811.57 53916.29 88888.00 2017-08-17 08:46:36.000 229 8229.92 811.48 53916.36 88888.00 2017-08-17 08:46:37.000 229 8229.96 811.32 53916.52 88888.00 2017-08-17 08:46:38.000 229 8230.07 811.17 53916.72 88888.00 2017-08-17 08:46:39.000 229 8230.16 811.10 53916.84 88888.00 2017-08-17 08:46:40.000 229 8230.23 811.03 53916.91 88888.00 2017-08-17 08:46:41.000 229 8230.25 810.92 53916.94 88888.00 2017-08-17 08:46:42.000 229 8230.19 810.79 53916.87 88888.00 2017-08-17 08:46:43.000 229 8230.13 810.68 53916.79 88888.00 2017-08-17 08:46:44.000 229 8230.17 810.56 53916.82 88888.00 2017-08-17 08:46:45.000 229 8230.26 810.42 53916.93 88888.00 2017-08-17 08:46:46.000 229 8230.47 810.34 53917.11 88888.00 2017-08-17 08:46:47.000 229 8230.81 810.31 53917.38 88888.00 2017-08-17 08:46:48.000 229 8231.05 810.23 53917.54 88888.00 2017-08-17 08:46:49.000 229 8231.12 810.17 53917.50 88888.00 2017-08-17 08:46:50.000 229 8231.19 810.20 53917.45 88888.00 2017-08-17 08:46:51.000 229 8231.31 810.22 53917.45 88888.00 2017-08-17 08:46:52.000 229 8231.34 810.18 53917.41 88888.00 2017-08-17 08:46:53.000 229 8231.29 810.16 53917.29 88888.00 2017-08-17 08:46:54.000 229 8231.29 810.15 53917.24 88888.00 2017-08-17 08:46:55.000 229 8231.30 810.14 53917.22 88888.00 2017-08-17 08:46:56.000 229 8231.26 810.19 53917.15 88888.00 2017-08-17 08:46:57.000 229 8231.27 810.29 53917.10 88888.00 2017-08-17 08:46:58.000 229 8231.32 810.40 53917.07 88888.00 2017-08-17 08:46:59.000 229 8231.29 810.53 53916.95 88888.00 2017-08-17 08:47:00.000 229 8231.18 810.64 53916.76 88888.00 2017-08-17 08:47:01.000 229 8231.07 810.57 53916.62 88888.00 2017-08-17 08:47:02.000 229 8230.93 810.40 53916.48 88888.00 2017-08-17 08:47:03.000 229 8230.73 810.39 53916.21 88888.00 2017-08-17 08:47:04.000 229 8230.56 810.57 53915.93 88888.00 2017-08-17 08:47:05.000 229 8230.47 810.76 53915.78 88888.00 2017-08-17 08:47:06.000 229 8230.39 810.95 53915.66 88888.00 2017-08-17 08:47:07.000 229 8230.26 811.20 53915.45 88888.00 2017-08-17 08:47:08.000 229 8230.09 811.51 53915.19 88888.00 2017-08-17 08:47:09.000 229 8229.94 811.85 53914.96 88888.00 2017-08-17 08:47:10.000 229 8229.86 812.16 53914.83 88888.00 2017-08-17 08:47:11.000 229 8229.85 812.43 53914.77 88888.00 2017-08-17 08:47:12.000 229 8229.87 812.59 53914.79 88888.00 2017-08-17 08:47:13.000 229 8229.98 812.60 53914.93 88888.00 2017-08-17 08:47:14.000 229 8230.01 812.42 53915.00 88888.00 2017-08-17 08:47:15.000 229 8229.82 812.13 53914.84 88888.00 2017-08-17 08:47:16.000 229 8229.64 811.81 53914.68 88888.00 2017-08-17 08:47:17.000 229 8229.60 811.44 53914.70 88888.00 2017-08-17 08:47:18.000 229 8229.43 811.06 53914.60 88888.00 2017-08-17 08:47:19.000 229 8228.97 810.69 53914.20 88888.00 2017-08-17 08:47:20.000 229 8228.54 810.34 53913.82 88888.00 2017-08-17 08:47:21.000 229 8228.31 809.95 53913.68 88888.00 2017-08-17 08:47:22.000 229 8228.07 809.55 53913.52 88888.00 2017-08-17 08:47:23.000 229 8227.72 809.20 53913.23 88888.00 2017-08-17 08:47:24.000 229 8227.35 808.83 53912.91 88888.00 2017-08-17 08:47:25.000 229 8227.02 808.42 53912.66 88888.00 2017-08-17 08:47:26.000 229 8226.78 808.00 53912.50 88888.00 2017-08-17 08:47:27.000 229 8226.59 807.54 53912.39 88888.00 2017-08-17 08:47:28.000 229 8226.46 807.08 53912.31 88888.00 2017-08-17 08:47:29.000 229 8226.30 806.62 53912.18 88888.00 2017-08-17 08:47:30.000 229 8226.06 806.19 53911.95 88888.00 2017-08-17 08:47:31.000 229 8225.92 805.82 53911.78 88888.00 2017-08-17 08:47:32.000 229 8225.97 805.48 53911.76 88888.00 2017-08-17 08:47:33.000 229 8225.96 805.17 53911.68 88888.00 2017-08-17 08:47:34.000 229 8225.88 804.93 53911.48 88888.00 2017-08-17 08:47:35.000 229 8225.93 804.70 53911.38 88888.00 2017-08-17 08:47:36.000 229 8226.15 804.45 53911.45 88888.00 2017-08-17 08:47:37.000 229 8226.32 804.11 53911.47 88888.00 2017-08-17 08:47:38.000 229 8226.39 803.71 53911.42 88888.00 2017-08-17 08:47:39.000 229 8226.50 803.36 53911.37 88888.00 2017-08-17 08:47:40.000 229 8226.61 803.06 53911.30 88888.00 2017-08-17 08:47:41.000 229 8226.55 802.73 53911.10 88888.00 2017-08-17 08:47:42.000 229 8226.35 802.34 53910.75 88888.00 2017-08-17 08:47:43.000 229 8226.24 801.87 53910.50 88888.00 2017-08-17 08:47:44.000 229 8226.32 801.31 53910.50 88888.00 2017-08-17 08:47:45.000 229 8226.37 800.73 53910.47 88888.00 2017-08-17 08:47:46.000 229 8226.23 800.14 53910.29 88888.00 2017-08-17 08:47:47.000 229 8226.09 799.55 53910.11 88888.00 2017-08-17 08:47:48.000 229 8226.12 799.04 53910.04 88888.00 2017-08-17 08:47:49.000 229 8226.07 798.54 53909.90 88888.00 2017-08-17 08:47:50.000 229 8225.80 798.00 53909.54 88888.00 2017-08-17 08:47:51.000 229 8225.56 797.53 53909.16 88888.00 2017-08-17 08:47:52.000 229 8225.47 797.18 53908.93 88888.00 2017-08-17 08:47:53.000 229 8225.41 796.92 53908.74 88888.00 2017-08-17 08:47:54.000 229 8225.33 796.67 53908.54 88888.00 2017-08-17 08:47:55.000 229 8225.23 796.39 53908.36 88888.00 2017-08-17 08:47:56.000 229 8225.06 796.10 53908.12 88888.00 2017-08-17 08:47:57.000 229 8224.89 795.86 53907.86 88888.00 2017-08-17 08:47:58.000 229 8224.79 795.67 53907.67 88888.00 2017-08-17 08:47:59.000 229 8224.67 795.43 53907.50 88888.00 2017-08-17 08:48:00.000 229 8224.52 795.12 53907.34 88888.00 2017-08-17 08:48:01.000 229 8224.44 794.82 53907.25 88888.00 2017-08-17 08:48:02.000 229 8224.34 794.52 53907.16 88888.00 2017-08-17 08:48:03.000 229 8224.15 794.16 53907.03 88888.00 2017-08-17 08:48:04.000 229 8224.05 793.81 53906.96 88888.00 2017-08-17 08:48:05.000 229 8224.10 793.54 53907.02 88888.00 2017-08-17 08:48:06.000 229 8224.19 793.19 53907.14 88888.00 2017-08-17 08:48:07.000 229 8224.29 792.71 53907.25 88888.00 2017-08-17 08:48:08.000 229 8224.32 792.19 53907.29 88888.00 2017-08-17 08:48:09.000 229 8224.32 791.68 53907.29 88888.00 2017-08-17 08:48:10.000 229 8224.41 791.19 53907.39 88888.00 2017-08-17 08:48:11.000 229 8224.54 790.78 53907.50 88888.00 2017-08-17 08:48:12.000 229 8224.65 790.41 53907.58 88888.00 2017-08-17 08:48:13.000 229 8224.80 790.02 53907.72 88888.00 2017-08-17 08:48:14.000 229 8224.99 789.72 53907.85 88888.00 2017-08-17 08:48:15.000 229 8225.13 789.62 53907.89 88888.00 2017-08-17 08:48:16.000 229 8225.18 789.53 53907.86 88888.00 2017-08-17 08:48:17.000 229 8225.15 789.32 53907.82 88888.00 2017-08-17 08:48:18.000 229 8225.14 789.10 53907.79 88888.00 2017-08-17 08:48:19.000 229 8225.16 788.90 53907.81 88888.00 2017-08-17 08:48:20.000 229 8225.19 788.69 53907.88 88888.00 2017-08-17 08:48:21.000 229 8225.26 788.51 53907.93 88888.00 2017-08-17 08:48:22.000 229 8225.34 788.40 53907.98 88888.00 2017-08-17 08:48:23.000 229 8225.39 788.30 53908.03 88888.00 2017-08-17 08:48:24.000 229 8225.35 788.22 53908.02 88888.00 2017-08-17 08:48:25.000 229 8225.21 788.13 53907.92 88888.00 2017-08-17 08:48:26.000 229 8225.03 788.09 53907.81 88888.00 2017-08-17 08:48:27.000 229 8224.89 788.13 53907.74 88888.00 2017-08-17 08:48:28.000 229 8224.64 788.23 53907.58 88888.00 2017-08-17 08:48:29.000 229 8224.26 788.31 53907.32 88888.00 2017-08-17 08:48:30.000 229 8223.91 788.40 53907.11 88888.00 2017-08-17 08:48:31.000 229 8223.59 788.55 53906.96 88888.00 2017-08-17 08:48:32.000 229 8223.20 788.77 53906.73 88888.00 2017-08-17 08:48:33.000 229 8222.71 789.01 53906.39 88888.00 2017-08-17 08:48:34.000 229 8222.18 789.23 53906.09 88888.00 2017-08-17 08:48:35.000 229 8221.71 789.40 53905.88 88888.00 2017-08-17 08:48:36.000 229 8221.26 789.48 53905.73 88888.00 2017-08-17 08:48:37.000 229 8220.82 789.48 53905.61 88888.00 2017-08-17 08:48:38.000 229 8220.42 789.47 53905.53 88888.00 2017-08-17 08:48:39.000 229 8219.98 789.40 53905.44 88888.00 2017-08-17 08:48:40.000 229 8219.57 789.29 53905.43 88888.00 2017-08-17 08:48:41.000 229 8219.27 789.18 53905.50 88888.00 2017-08-17 08:48:42.000 229 8219.10 789.12 53905.66 88888.00 2017-08-17 08:48:43.000 229 8219.06 789.10 53905.93 88888.00 2017-08-17 08:48:44.000 229 8219.07 789.08 53906.25 88888.00 2017-08-17 08:48:45.000 229 8219.14 789.01 53906.61 88888.00 2017-08-17 08:48:46.000 229 8219.32 788.99 53907.05 88888.00 2017-08-17 08:48:47.000 229 8219.58 789.03 53907.50 88888.00 2017-08-17 08:48:48.000 229 8219.80 789.15 53907.88 88888.00 2017-08-17 08:48:49.000 229 8219.90 789.26 53908.10 88888.00 2017-08-17 08:48:50.000 229 8219.93 789.27 53908.26 88888.00 2017-08-17 08:48:51.000 229 8219.94 789.16 53908.45 88888.00 2017-08-17 08:48:52.000 229 8219.93 788.99 53908.65 88888.00 2017-08-17 08:48:53.000 229 8219.95 788.84 53908.83 88888.00 2017-08-17 08:48:54.000 229 8220.02 788.80 53909.00 88888.00 2017-08-17 08:48:55.000 229 8220.06 788.84 53909.10 88888.00 2017-08-17 08:48:56.000 229 8220.06 788.94 53909.15 88888.00 2017-08-17 08:48:57.000 229 8220.06 789.16 53909.16 88888.00 2017-08-17 08:48:58.000 229 8220.00 789.53 53909.12 88888.00 2017-08-17 08:48:59.000 229 8219.97 789.95 53909.12 88888.00 2017-08-17 08:49:00.000 229 8220.05 790.45 53909.25 88888.00 2017-08-17 08:49:01.000 229 8220.20 791.11 53909.41 88888.00 2017-08-17 08:49:02.000 229 8220.42 791.87 53909.64 88888.00 2017-08-17 08:49:03.000 229 8220.65 792.56 53909.93 88888.00 2017-08-17 08:49:04.000 229 8220.75 793.04 53910.14 88888.00 2017-08-17 08:49:05.000 229 8220.75 793.32 53910.33 88888.00 2017-08-17 08:49:06.000 229 8220.81 793.51 53910.60 88888.00 2017-08-17 08:49:07.000 229 8220.93 793.61 53910.98 88888.00 2017-08-17 08:49:08.000 229 8221.06 793.63 53911.38 88888.00 2017-08-17 08:49:09.000 229 8221.24 793.69 53911.79 88888.00 2017-08-17 08:49:10.000 229 8221.51 793.85 53912.26 88888.00 2017-08-17 08:49:11.000 229 8221.81 794.01 53912.74 88888.00 2017-08-17 08:49:12.000 229 8222.04 794.16 53913.14 88888.00 2017-08-17 08:49:13.000 229 8222.25 794.38 53913.48 88888.00 2017-08-17 08:49:14.000 229 8222.52 794.63 53913.90 88888.00 2017-08-17 08:49:15.000 229 8222.88 794.80 53914.43 88888.00 2017-08-17 08:49:16.000 229 8223.25 794.95 53914.97 88888.00 2017-08-17 08:49:17.000 229 8223.49 795.13 53915.36 88888.00 2017-08-17 08:49:18.000 229 8223.49 795.30 53915.53 88888.00 2017-08-17 08:49:19.000 229 8223.33 795.51 53915.54 88888.00 2017-08-17 08:49:20.000 229 8223.16 795.72 53915.59 88888.00 2017-08-17 08:49:21.000 229 8223.05 795.94 53915.75 88888.00 2017-08-17 08:49:22.000 229 8222.98 796.28 53915.93 88888.00 2017-08-17 08:49:23.000 229 8222.92 796.71 53916.14 88888.00 2017-08-17 08:49:24.000 229 8222.93 797.23 53916.40 88888.00 2017-08-17 08:49:25.000 229 8223.01 797.86 53916.70 88888.00 2017-08-17 08:49:26.000 229 8223.03 798.50 53916.94 88888.00 2017-08-17 08:49:27.000 229 8222.95 799.10 53917.12 88888.00 2017-08-17 08:49:28.000 229 8222.87 799.73 53917.31 88888.00 2017-08-17 08:49:29.000 229 8222.87 800.41 53917.58 88888.00 2017-08-17 08:49:30.000 229 8222.90 801.06 53917.93 88888.00 2017-08-17 08:49:31.000 229 8222.94 801.62 53918.34 88888.00 2017-08-17 08:49:32.000 229 8222.96 802.04 53918.79 88888.00 2017-08-17 08:49:33.000 229 8223.06 802.44 53919.35 88888.00 2017-08-17 08:49:34.000 229 8223.39 802.88 53920.16 88888.00 2017-08-17 08:49:35.000 229 8223.87 803.34 53921.09 88888.00 2017-08-17 08:49:36.000 229 8224.35 803.88 53921.93 88888.00 2017-08-17 08:49:37.000 229 8224.82 804.52 53922.71 88888.00 2017-08-17 08:49:38.000 229 8225.22 805.09 53923.43 88888.00 2017-08-17 08:49:39.000 229 8225.48 805.56 53923.99 88888.00 2017-08-17 08:49:40.000 229 8225.79 806.13 53924.57 88888.00 2017-08-17 08:49:41.000 229 8226.36 806.81 53925.43 88888.00 2017-08-17 08:49:42.000 229 8227.06 807.47 53926.43 88888.00 2017-08-17 08:49:43.000 229 8227.70 808.18 53927.27 88888.00 2017-08-17 08:49:44.000 229 8228.28 809.11 53927.91 88888.00 2017-08-17 08:49:45.000 229 8228.84 810.23 53928.48 88888.00 2017-08-17 08:49:46.000 229 8229.38 811.47 53929.06 88888.00 2017-08-17 08:49:47.000 229 8229.80 812.78 53929.53 88888.00 2017-08-17 08:49:48.000 229 8230.14 814.18 53929.90 88888.00 2017-08-17 08:49:49.000 229 8230.48 815.72 53930.28 88888.00 2017-08-17 08:49:50.000 229 8230.76 817.33 53930.65 88888.00 2017-08-17 08:49:51.000 229 8231.04 818.84 53931.08 88888.00 2017-08-17 08:49:52.000 229 8231.36 820.17 53931.67 88888.00 2017-08-17 08:49:53.000 229 8231.68 821.42 53932.26 88888.00 2017-08-17 08:49:54.000 229 8232.03 822.76 53932.81 88888.00 2017-08-17 08:49:55.000 229 8232.39 824.15 53933.34 88888.00 2017-08-17 08:49:56.000 229 8232.64 825.63 53933.74 88888.00 2017-08-17 08:49:57.000 229 8232.74 827.15 53933.99 88888.00 2017-08-17 08:49:58.000 229 8232.71 828.55 53934.20 88888.00 2017-08-17 08:49:59.000 229 8232.70 829.90 53934.45 88888.00 2017-08-17 08:50:00.000 229 8232.87 831.27 53934.89 88888.00 2017-08-17 08:50:01.000 229 8233.22 832.53 53935.59 88888.00 2017-08-17 08:50:02.000 229 8233.58 833.70 53936.29 88888.00 2017-08-17 08:50:03.000 229 8233.82 834.89 53936.84 88888.00 2017-08-17 08:50:04.000 229 8234.04 836.15 53937.35 88888.00 2017-08-17 08:50:05.000 229 8234.32 837.34 53937.97 88888.00 2017-08-17 08:50:06.000 229 8234.64 838.31 53938.69 88888.00 2017-08-17 08:50:07.000 229 8234.99 839.13 53939.46 88888.00 2017-08-17 08:50:08.000 229 8235.39 839.89 53940.23 88888.00 2017-08-17 08:50:09.000 229 8235.83 840.65 53940.99 88888.00 2017-08-17 08:50:10.000 229 8236.28 841.48 53941.70 88888.00 2017-08-17 08:50:11.000 229 8236.68 842.35 53942.31 88888.00 2017-08-17 08:50:12.000 229 8237.02 843.15 53942.88 88888.00 2017-08-17 08:50:13.000 229 8237.37 843.87 53943.46 88888.00 2017-08-17 08:50:14.000 229 8237.72 844.69 53943.98 88888.00 2017-08-17 08:50:15.000 229 8238.00 845.56 53944.44 88888.00 2017-08-17 08:50:16.000 229 8238.20 846.39 53944.84 88888.00 2017-08-17 08:50:17.000 229 8238.39 847.16 53945.26 88888.00 2017-08-17 08:50:18.000 229 8238.60 847.86 53945.74 88888.00 2017-08-17 08:50:19.000 229 8238.86 848.51 53946.26 88888.00 2017-08-17 08:50:20.000 229 8239.04 849.16 53946.69 88888.00 2017-08-17 08:50:21.000 229 8238.99 849.80 53946.87 88888.00 2017-08-17 08:50:22.000 229 8238.90 850.44 53947.03 88888.00 2017-08-17 08:50:23.000 229 8239.05 851.00 53947.48 88888.00 2017-08-17 08:50:24.000 229 8239.32 851.50 53948.08 88888.00 2017-08-17 08:50:25.000 229 8239.52 852.02 53948.54 88888.00 2017-08-17 08:50:26.000 229 8239.68 852.46 53948.98 88888.00 2017-08-17 08:50:27.000 229 8239.85 852.79 53949.47 88888.00 2017-08-17 08:50:28.000 229 8239.98 853.10 53949.93 88888.00 2017-08-17 08:50:29.000 229 8240.13 853.42 53950.36 88888.00 2017-08-17 08:50:30.000 229 8240.40 853.69 53950.93 88888.00 2017-08-17 08:50:31.000 229 8240.75 853.97 53951.56 88888.00 2017-08-17 08:50:32.000 229 8241.19 854.35 53952.20 88888.00 2017-08-17 08:50:33.000 229 8241.75 854.64 53952.95 88888.00 2017-08-17 08:50:34.000 229 8242.27 854.67 53953.72 88888.00 2017-08-17 08:50:35.000 229 8242.71 854.61 53954.38 88888.00 2017-08-17 08:50:36.000 229 8243.18 854.57 53955.00 88888.00 2017-08-17 08:50:37.000 229 8243.57 854.57 53955.50 88888.00 2017-08-17 08:50:38.000 229 8243.76 854.66 53955.77 88888.00 2017-08-17 08:50:39.000 229 8243.92 854.84 53956.01 88888.00 2017-08-17 08:50:40.000 229 8244.13 855.08 53956.31 88888.00 2017-08-17 08:50:41.000 229 8244.30 855.32 53956.59 88888.00 2017-08-17 08:50:42.000 229 8244.45 855.44 53956.91 88888.00 2017-08-17 08:50:43.000 229 8244.55 855.44 53957.22 88888.00 2017-08-17 08:50:44.000 229 8244.51 855.46 53957.40 88888.00 2017-08-17 08:50:45.000 229 8244.46 855.55 53957.52 88888.00 2017-08-17 08:50:46.000 229 8244.47 855.71 53957.70 88888.00 2017-08-17 08:50:47.000 229 8244.51 855.86 53957.95 88888.00 2017-08-17 08:50:48.000 229 8244.51 855.91 53958.23 88888.00 2017-08-17 08:50:49.000 229 8244.57 855.94 53958.54 88888.00 2017-08-17 08:50:50.000 229 8244.69 856.03 53958.85 88888.00 2017-08-17 08:50:51.000 229 8244.65 856.10 53959.04 88888.00 2017-08-17 08:50:52.000 229 8244.42 856.20 53959.02 88888.00 2017-08-17 08:50:53.000 229 8244.24 856.43 53959.02 88888.00 2017-08-17 08:50:54.000 229 8244.09 856.72 53959.12 88888.00 2017-08-17 08:50:55.000 229 8243.86 857.06 53959.15 88888.00 2017-08-17 08:50:56.000 229 8243.71 857.51 53959.21 88888.00 2017-08-17 08:50:57.000 229 8243.67 857.86 53959.45 88888.00 2017-08-17 08:50:58.000 229 8243.58 857.88 53959.76 88888.00 2017-08-17 08:50:59.000 229 8243.46 857.72 53960.05 88888.00 2017-08-17 08:51:00.000 229 8243.32 857.66 53960.29 88888.00 2017-08-17 08:51:01.000 229 8243.15 857.72 53960.46 88888.00 2017-08-17 08:51:02.000 229 8243.06 857.85 53960.68 88888.00 2017-08-17 08:51:03.000 229 8243.05 857.90 53961.07 88888.00 2017-08-17 08:51:04.000 229 8243.05 857.82 53961.52 88888.00 2017-08-17 08:51:05.000 229 8243.04 857.69 53961.93 88888.00 2017-08-17 08:51:06.000 229 8243.03 857.70 53962.30 88888.00 2017-08-17 08:51:07.000 229 8243.07 857.95 53962.62 88888.00 2017-08-17 08:51:08.000 229 8243.25 858.33 53963.04 88888.00 2017-08-17 08:51:09.000 229 8243.49 858.65 53963.55 88888.00 2017-08-17 08:51:10.000 229 8243.57 858.90 53963.90 88888.00 2017-08-17 08:51:11.000 229 8243.47 859.17 53964.06 88888.00 2017-08-17 08:51:12.000 229 8243.30 859.60 53964.11 88888.00 2017-08-17 08:51:13.000 229 8243.17 860.15 53964.14 88888.00 2017-08-17 08:51:14.000 229 8243.14 860.56 53964.32 88888.00 2017-08-17 08:51:15.000 229 8243.09 860.79 53964.55 88888.00 2017-08-17 08:51:16.000 229 8242.89 861.08 53964.61 88888.00 2017-08-17 08:51:17.000 229 8242.68 861.45 53964.64 88888.00 2017-08-17 08:51:18.000 229 8242.56 861.77 53964.79 88888.00 2017-08-17 08:51:19.000 229 8242.43 862.01 53964.95 88888.00 2017-08-17 08:51:20.000 229 8242.35 862.22 53965.13 88888.00 2017-08-17 08:51:21.000 229 8242.27 862.34 53965.32 88888.00 2017-08-17 08:51:22.000 229 8242.04 862.47 53965.34 88888.00 2017-08-17 08:51:23.000 229 8241.90 862.83 53965.34 88888.00 2017-08-17 08:51:24.000 229 8241.98 863.29 53965.56 88888.00 2017-08-17 08:51:25.000 229 8242.09 863.71 53965.85 88888.00 2017-08-17 08:51:26.000 229 8242.17 864.13 53966.07 88888.00 2017-08-17 08:51:27.000 229 8242.16 864.56 53966.14 88888.00 2017-08-17 08:51:28.000 229 8242.07 865.17 53966.05 88888.00 2017-08-17 08:51:29.000 229 8242.11 866.00 53966.01 88888.00 2017-08-17 08:51:30.000 229 8242.27 866.73 53966.13 88888.00 2017-08-17 08:51:31.000 229 8242.37 867.30 53966.26 88888.00 2017-08-17 08:51:32.000 229 8242.40 867.85 53966.32 88888.00 2017-08-17 08:51:33.000 229 8242.39 868.43 53966.32 88888.00 2017-08-17 08:51:34.000 229 8242.31 868.98 53966.27 88888.00 2017-08-17 08:51:35.000 229 8242.17 869.39 53966.21 88888.00 2017-08-17 08:51:36.000 229 8242.04 869.75 53966.18 88888.00 2017-08-17 08:51:37.000 229 8241.96 870.19 53966.19 88888.00 2017-08-17 08:51:38.000 229 8241.90 870.56 53966.26 88888.00 2017-08-17 08:51:39.000 229 8241.80 870.73 53966.36 88888.00 2017-08-17 08:51:40.000 229 8241.69 870.86 53966.40 88888.00 2017-08-17 08:51:41.000 229 8241.60 870.98 53966.41 88888.00 2017-08-17 08:51:42.000 229 8241.55 871.09 53966.45 88888.00 2017-08-17 08:51:43.000 229 8241.53 871.27 53966.49 88888.00 2017-08-17 08:51:44.000 229 8241.42 871.44 53966.46 88888.00 2017-08-17 08:51:45.000 229 8241.19 871.53 53966.34 88888.00 2017-08-17 08:51:46.000 229 8240.94 871.67 53966.17 88888.00 2017-08-17 08:51:47.000 229 8240.66 871.86 53965.95 88888.00 2017-08-17 08:51:48.000 229 8240.31 872.06 53965.62 88888.00 2017-08-17 08:51:49.000 229 8239.97 872.22 53965.31 88888.00 2017-08-17 08:51:50.000 229 8239.68 872.27 53965.11 88888.00 2017-08-17 08:51:51.000 229 8239.31 872.28 53964.86 88888.00 2017-08-17 08:51:52.000 229 8238.92 872.34 53964.57 88888.00 2017-08-17 08:51:53.000 229 8238.59 872.38 53964.38 88888.00 2017-08-17 08:51:54.000 229 8238.35 872.39 53964.28 88888.00 2017-08-17 08:51:55.000 229 8238.24 872.52 53964.23 88888.00 2017-08-17 08:51:56.000 229 8238.24 872.76 53964.25 88888.00 2017-08-17 08:51:57.000 229 8238.27 872.93 53964.32 88888.00 2017-08-17 08:51:58.000 229 8238.28 872.99 53964.38 88888.00 2017-08-17 08:51:59.000 229 8238.24 873.12 53964.36 88888.00 2017-08-17 08:52:00.000 229 8238.15 873.27 53964.31 88888.00 2017-08-17 08:52:01.000 229 8238.05 873.37 53964.29 88888.00 2017-08-17 08:52:02.000 229 8237.89 873.44 53964.25 88888.00 2017-08-17 08:52:03.000 229 8237.66 873.52 53964.13 88888.00 2017-08-17 08:52:04.000 229 8237.46 873.57 53964.04 88888.00 2017-08-17 08:52:05.000 229 8237.31 873.57 53963.98 88888.00 2017-08-17 08:52:06.000 229 8237.09 873.50 53963.89 88888.00 2017-08-17 08:52:07.000 229 8236.86 873.44 53963.76 88888.00 2017-08-17 08:52:08.000 229 8236.70 873.48 53963.65 88888.00 2017-08-17 08:52:09.000 229 8236.52 873.56 53963.51 88888.00 2017-08-17 08:52:10.000 229 8236.25 873.63 53963.27 88888.00 2017-08-17 08:52:11.000 229 8235.96 873.69 53963.00 88888.00 2017-08-17 08:52:12.000 229 8235.78 873.78 53962.83 88888.00 2017-08-17 08:52:13.000 229 8235.75 873.89 53962.82 88888.00 2017-08-17 08:52:14.000 229 8235.75 873.92 53962.85 88888.00 2017-08-17 08:52:15.000 229 8235.64 873.91 53962.77 88888.00 2017-08-17 08:52:16.000 229 8235.47 874.01 53962.59 88888.00 2017-08-17 08:52:17.000 229 8235.31 874.10 53962.43 88888.00 2017-08-17 08:52:18.000 229 8235.12 874.12 53962.29 88888.00 2017-08-17 08:52:19.000 229 8234.95 874.17 53962.14 88888.00 2017-08-17 08:52:20.000 229 8234.75 874.25 53961.97 88888.00 2017-08-17 08:52:21.000 229 8234.43 874.32 53961.71 88888.00 2017-08-17 08:52:22.000 229 8234.06 874.35 53961.41 88888.00 2017-08-17 08:52:23.000 229 8233.72 874.33 53961.19 88888.00 2017-08-17 08:52:24.000 229 8233.38 874.32 53961.00 88888.00 2017-08-17 08:52:25.000 229 8233.06 874.36 53960.83 88888.00 2017-08-17 08:52:26.000 229 8232.84 874.42 53960.74 88888.00 2017-08-17 08:52:27.000 229 8232.63 874.51 53960.68 88888.00 2017-08-17 08:52:28.000 229 8232.42 874.52 53960.64 88888.00 2017-08-17 08:52:29.000 229 8232.26 874.35 53960.69 88888.00 2017-08-17 08:52:30.000 229 8232.12 874.11 53960.75 88888.00 2017-08-17 08:52:31.000 229 8232.00 874.03 53960.75 88888.00 2017-08-17 08:52:32.000 229 8231.90 874.02 53960.73 88888.00 2017-08-17 08:52:33.000 229 8231.70 873.99 53960.62 88888.00 2017-08-17 08:52:34.000 229 8231.44 873.94 53960.46 88888.00 2017-08-17 08:52:35.000 229 8231.33 873.89 53960.42 88888.00 2017-08-17 08:52:36.000 229 8231.38 873.85 53960.51 88888.00 2017-08-17 08:52:37.000 229 8231.39 873.92 53960.53 88888.00 2017-08-17 08:52:38.000 229 8231.30 874.15 53960.41 88888.00 2017-08-17 08:52:39.000 229 8231.19 874.43 53960.25 88888.00 2017-08-17 08:52:40.000 229 8231.06 874.68 53960.09 88888.00 2017-08-17 08:52:41.000 229 8230.89 874.94 53959.94 88888.00 2017-08-17 08:52:42.000 229 8230.61 875.18 53959.73 88888.00 2017-08-17 08:52:43.000 229 8230.29 875.39 53959.46 88888.00 2017-08-17 08:52:44.000 229 8230.07 875.53 53959.35 88888.00 2017-08-17 08:52:45.000 229 8229.93 875.57 53959.37 88888.00 2017-08-17 08:52:46.000 229 8229.75 875.64 53959.30 88888.00 2017-08-17 08:52:47.000 229 8229.55 875.75 53959.19 88888.00 2017-08-17 08:52:48.000 229 8229.30 875.78 53959.05 88888.00 2017-08-17 08:52:49.000 229 8229.04 875.77 53958.89 88888.00 2017-08-17 08:52:50.000 229 8228.83 875.75 53958.77 88888.00 2017-08-17 08:52:51.000 229 8228.53 875.79 53958.55 88888.00 2017-08-17 08:52:52.000 229 8228.15 875.87 53958.24 88888.00 2017-08-17 08:52:53.000 229 8227.81 875.86 53958.01 88888.00 2017-08-17 08:52:54.000 229 8227.46 875.81 53957.77 88888.00 2017-08-17 08:52:55.000 229 8227.07 875.86 53957.48 88888.00 2017-08-17 08:52:56.000 229 8226.70 875.89 53957.25 88888.00 2017-08-17 08:52:57.000 229 8226.33 875.87 53957.02 88888.00 2017-08-17 08:52:58.000 229 8225.95 875.79 53956.78 88888.00 2017-08-17 08:52:59.000 229 8225.55 875.69 53956.55 88888.00 2017-08-17 08:53:00.000 229 8225.18 875.63 53956.34 88888.00 2017-08-17 08:53:01.000 229 8224.92 875.62 53956.20 88888.00 2017-08-17 08:53:02.000 229 8224.73 875.62 53956.14 88888.00 2017-08-17 08:53:03.000 229 8224.55 875.62 53956.07 88888.00 2017-08-17 08:53:04.000 229 8224.44 875.64 53956.02 88888.00 2017-08-17 08:53:05.000 229 8224.37 875.62 53956.03 88888.00 2017-08-17 08:53:06.000 229 8224.22 875.52 53955.99 88888.00 2017-08-17 08:53:07.000 229 8224.01 875.41 53955.86 88888.00 2017-08-17 08:53:08.000 229 8223.78 875.34 53955.69 88888.00 2017-08-17 08:53:09.000 229 8223.55 875.27 53955.52 88888.00 2017-08-17 08:53:10.000 229 8223.33 875.23 53955.36 88888.00 2017-08-17 08:53:11.000 229 8223.10 875.21 53955.19 88888.00 2017-08-17 08:53:12.000 229 8222.83 875.15 53955.00 88888.00 2017-08-17 08:53:13.000 229 8222.57 875.04 53954.86 88888.00 2017-08-17 08:53:14.000 229 8222.31 874.82 53954.74 88888.00 2017-08-17 08:53:15.000 229 8222.02 874.57 53954.58 88888.00 2017-08-17 08:53:16.000 229 8221.74 874.37 53954.43 88888.00 2017-08-17 08:53:17.000 229 8221.48 874.18 53954.30 88888.00 2017-08-17 08:53:18.000 229 8221.21 873.99 53954.15 88888.00 2017-08-17 08:53:19.000 229 8221.05 873.82 53954.09 88888.00 2017-08-17 08:53:20.000 229 8221.05 873.68 53954.19 88888.00 2017-08-17 08:53:21.000 229 8221.07 873.53 53954.28 88888.00 2017-08-17 08:53:22.000 229 8221.04 873.32 53954.30 88888.00 2017-08-17 08:53:23.000 229 8221.06 873.06 53954.36 88888.00 2017-08-17 08:53:24.000 229 8221.14 872.85 53954.49 88888.00 2017-08-17 08:53:25.000 229 8221.25 872.69 53954.60 88888.00 2017-08-17 08:53:26.000 229 8221.38 872.54 53954.70 88888.00 2017-08-17 08:53:27.000 229 8221.42 872.34 53954.74 88888.00 2017-08-17 08:53:28.000 229 8221.30 872.07 53954.66 88888.00 2017-08-17 08:53:29.000 229 8221.17 871.83 53954.59 88888.00 2017-08-17 08:53:30.000 229 8221.14 871.63 53954.62 88888.00 2017-08-17 08:53:31.000 229 8221.14 871.41 53954.71 88888.00 2017-08-17 08:53:32.000 229 8221.11 871.23 53954.75 88888.00 2017-08-17 08:53:33.000 229 8221.00 871.11 53954.68 88888.00 2017-08-17 08:53:34.000 229 8220.78 870.96 53954.53 88888.00 2017-08-17 08:53:35.000 229 8220.49 870.73 53954.35 88888.00 2017-08-17 08:53:36.000 229 8220.18 870.44 53954.18 88888.00 2017-08-17 08:53:37.000 229 8219.97 870.12 53954.13 88888.00 2017-08-17 08:53:38.000 229 8219.81 869.82 53954.16 88888.00 2017-08-17 08:53:39.000 229 8219.61 869.63 53954.05 88888.00 2017-08-17 08:53:40.000 229 8219.35 869.55 53953.86 88888.00 2017-08-17 08:53:41.000 229 8219.11 869.44 53953.75 88888.00 2017-08-17 08:53:42.000 229 8218.89 869.30 53953.68 88888.00 2017-08-17 08:53:43.000 229 8218.66 869.23 53953.57 88888.00 2017-08-17 08:53:44.000 229 8218.37 869.14 53953.45 88888.00 2017-08-17 08:53:45.000 229 8218.03 868.94 53953.33 88888.00 2017-08-17 08:53:46.000 229 8217.66 868.67 53953.21 88888.00 2017-08-17 08:53:47.000 229 8217.29 868.42 53953.09 88888.00 2017-08-17 08:53:48.000 229 8216.92 868.15 53953.00 88888.00 2017-08-17 08:53:49.000 229 8216.62 867.86 53953.02 88888.00 2017-08-17 08:53:50.000 229 8216.35 867.56 53953.05 88888.00 2017-08-17 08:53:51.000 229 8216.06 867.27 53953.04 88888.00 2017-08-17 08:53:52.000 229 8215.76 866.93 53953.03 88888.00 2017-08-17 08:53:53.000 229 8215.45 866.51 53953.00 88888.00 2017-08-17 08:53:54.000 229 8215.06 866.11 53952.87 88888.00 2017-08-17 08:53:55.000 229 8214.65 865.78 53952.71 88888.00 2017-08-17 08:53:56.000 229 8214.27 865.51 53952.59 88888.00 2017-08-17 08:53:57.000 229 8213.95 865.25 53952.52 88888.00 2017-08-17 08:53:58.000 229 8213.62 865.02 53952.41 88888.00 2017-08-17 08:53:59.000 229 8213.24 864.87 53952.23 88888.00 2017-08-17 08:54:00.000 229 8212.92 864.81 53952.10 88888.00 2017-08-17 08:54:01.000 229 8212.70 864.71 53952.11 88888.00 2017-08-17 08:54:02.000 229 8212.46 864.56 53952.13 88888.00 2017-08-17 08:54:03.000 229 8212.16 864.41 53952.09 88888.00 2017-08-17 08:54:04.000 229 8211.90 864.31 53952.06 88888.00 2017-08-17 08:54:05.000 229 8211.66 864.26 53952.04 88888.00 2017-08-17 08:54:06.000 229 8211.43 864.19 53952.06 88888.00 2017-08-17 08:54:07.000 229 8211.25 864.04 53952.14 88888.00 2017-08-17 08:54:08.000 229 8211.04 863.86 53952.20 88888.00 2017-08-17 08:54:09.000 229 8210.83 863.69 53952.25 88888.00 2017-08-17 08:54:10.000 229 8210.65 863.52 53952.33 88888.00 2017-08-17 08:54:11.000 229 8210.43 863.39 53952.33 88888.00 2017-08-17 08:54:12.000 229 8210.19 863.29 53952.32 88888.00 2017-08-17 08:54:13.000 229 8209.96 863.09 53952.38 88888.00 2017-08-17 08:54:14.000 229 8209.68 862.83 53952.39 88888.00 2017-08-17 08:54:15.000 229 8209.41 862.64 53952.39 88888.00 2017-08-17 08:54:16.000 229 8209.18 862.52 53952.41 88888.00 2017-08-17 08:54:17.000 229 8208.93 862.49 53952.41 88888.00 2017-08-17 08:54:18.000 229 8208.67 862.45 53952.40 88888.00 2017-08-17 08:54:19.000 229 8208.47 862.31 53952.50 88888.00 2017-08-17 08:54:20.000 229 8208.40 862.20 53952.71 88888.00 2017-08-17 08:54:21.000 229 8208.37 862.21 53952.93 88888.00 2017-08-17 08:54:22.000 229 8208.32 862.22 53953.12 88888.00 2017-08-17 08:54:23.000 229 8208.26 862.15 53953.33 88888.00 2017-08-17 08:54:24.000 229 8208.19 862.02 53953.54 88888.00 2017-08-17 08:54:25.000 229 8208.10 861.95 53953.72 88888.00 2017-08-17 08:54:26.000 229 8208.02 861.94 53953.87 88888.00 2017-08-17 08:54:27.000 229 8207.87 861.91 53954.00 88888.00 2017-08-17 08:54:28.000 229 8207.68 861.80 53954.13 88888.00 2017-08-17 08:54:29.000 229 8207.47 861.65 53954.27 88888.00 2017-08-17 08:54:30.000 229 8207.29 861.58 53954.39 88888.00 2017-08-17 08:54:31.000 229 8207.11 861.68 53954.51 88888.00 2017-08-17 08:54:32.000 229 8206.90 861.90 53954.56 88888.00 2017-08-17 08:54:33.000 229 8206.64 862.11 53954.58 88888.00 2017-08-17 08:54:34.000 229 8206.29 862.28 53954.55 88888.00 2017-08-17 08:54:35.000 229 8205.83 862.46 53954.43 88888.00 2017-08-17 08:54:36.000 229 8205.45 862.67 53954.38 88888.00 2017-08-17 08:54:37.000 229 8205.21 862.84 53954.50 88888.00 2017-08-17 08:54:38.000 229 8205.02 862.95 53954.67 88888.00 2017-08-17 08:54:39.000 229 8204.81 863.08 53954.79 88888.00 2017-08-17 08:54:40.000 229 8204.62 863.25 53954.90 88888.00 2017-08-17 08:54:41.000 229 8204.50 863.44 53955.07 88888.00 2017-08-17 08:54:42.000 229 8204.45 863.65 53955.31 88888.00 2017-08-17 08:54:43.000 229 8204.39 863.84 53955.52 88888.00 2017-08-17 08:54:44.000 229 8204.21 864.07 53955.58 88888.00 2017-08-17 08:54:45.000 229 8203.96 864.42 53955.51 88888.00 2017-08-17 08:54:46.000 229 8203.71 864.87 53955.44 88888.00 2017-08-17 08:54:47.000 229 8203.41 865.37 53955.36 88888.00 2017-08-17 08:54:48.000 229 8203.10 865.84 53955.29 88888.00 2017-08-17 08:54:49.000 229 8202.83 866.26 53955.30 88888.00 2017-08-17 08:54:50.000 229 8202.59 866.66 53955.36 88888.00 2017-08-17 08:54:51.000 229 8202.37 867.01 53955.43 88888.00 2017-08-17 08:54:52.000 229 8202.12 867.20 53955.55 88888.00 2017-08-17 08:54:53.000 229 8201.86 867.25 53955.71 88888.00 2017-08-17 08:54:54.000 229 8201.67 867.29 53955.91 88888.00 2017-08-17 08:54:55.000 229 8201.55 867.40 53956.10 88888.00 2017-08-17 08:54:56.000 229 8201.44 867.53 53956.24 88888.00 2017-08-17 08:54:57.000 229 8201.31 867.67 53956.35 88888.00 2017-08-17 08:54:58.000 229 8201.18 867.86 53956.44 88888.00 2017-08-17 08:54:59.000 229 8201.09 868.11 53956.56 88888.00 2017-08-17 08:55:00.000 229 8201.05 868.38 53956.71 88888.00 2017-08-17 08:55:01.000 229 8201.02 868.64 53956.86 88888.00 2017-08-17 08:55:02.000 229 8200.97 868.86 53956.99 88888.00 2017-08-17 08:55:03.000 229 8200.94 869.05 53957.16 88888.00 2017-08-17 08:55:04.000 229 8200.96 869.19 53957.39 88888.00 2017-08-17 08:55:05.000 229 8201.06 869.26 53957.68 88888.00 2017-08-17 08:55:06.000 229 8201.20 869.31 53957.97 88888.00 2017-08-17 08:55:07.000 229 8201.34 869.44 53958.24 88888.00 2017-08-17 08:55:08.000 229 8201.52 869.64 53958.50 88888.00 2017-08-17 08:55:09.000 229 8201.67 869.81 53958.71 88888.00 2017-08-17 08:55:10.000 229 8201.76 869.99 53958.87 88888.00 2017-08-17 08:55:11.000 229 8201.94 870.22 53959.10 88888.00 2017-08-17 08:55:12.000 229 8202.23 870.44 53959.43 88888.00 2017-08-17 08:55:13.000 229 8202.57 870.62 53959.81 88888.00 2017-08-17 08:55:14.000 229 8202.90 870.72 53960.21 88888.00 2017-08-17 08:55:15.000 229 8203.24 870.78 53960.58 88888.00 2017-08-17 08:55:16.000 229 8203.59 870.88 53960.93 88888.00 2017-08-17 08:55:17.000 229 8203.94 870.95 53961.29 88888.00 2017-08-17 08:55:18.000 229 8204.30 871.01 53961.63 88888.00 2017-08-17 08:55:19.000 229 8204.63 871.13 53961.89 88888.00 2017-08-17 08:55:20.000 229 8204.85 871.25 53962.05 88888.00 2017-08-17 08:55:21.000 229 8204.94 871.26 53962.14 88888.00 2017-08-17 08:55:22.000 229 8205.03 871.22 53962.23 88888.00 2017-08-17 08:55:23.000 229 8205.13 871.24 53962.35 88888.00 2017-08-17 08:55:24.000 229 8205.21 871.32 53962.41 88888.00 2017-08-17 08:55:25.000 229 8205.22 871.44 53962.41 88888.00 2017-08-17 08:55:26.000 229 8205.21 871.61 53962.38 88888.00 2017-08-17 08:55:27.000 229 8205.23 871.82 53962.38 88888.00 2017-08-17 08:55:28.000 229 8205.23 872.04 53962.36 88888.00 2017-08-17 08:55:29.000 229 8205.17 872.19 53962.32 88888.00 2017-08-17 08:55:30.000 229 8205.10 872.30 53962.27 88888.00 2017-08-17 08:55:31.000 229 8205.06 872.45 53962.24 88888.00 2017-08-17 08:55:32.000 229 8205.01 872.58 53962.23 88888.00 2017-08-17 08:55:33.000 229 8204.91 872.65 53962.19 88888.00 2017-08-17 08:55:34.000 229 8204.85 872.75 53962.16 88888.00 2017-08-17 08:55:35.000 229 8204.79 872.87 53962.11 88888.00 2017-08-17 08:55:36.000 229 8204.62 872.92 53961.98 88888.00 2017-08-17 08:55:37.000 229 8204.37 873.01 53961.77 88888.00 2017-08-17 08:55:38.000 229 8204.13 873.30 53961.54 88888.00 2017-08-17 08:55:39.000 229 8203.93 873.68 53961.34 88888.00 2017-08-17 08:55:40.000 229 8203.71 873.95 53961.19 88888.00 2017-08-17 08:55:41.000 229 8203.48 874.16 53961.05 88888.00 2017-08-17 08:55:42.000 229 8203.21 874.40 53960.89 88888.00 2017-08-17 08:55:43.000 229 8202.86 874.66 53960.67 88888.00 2017-08-17 08:55:44.000 229 8202.41 874.89 53960.39 88888.00 2017-08-17 08:55:45.000 229 8201.89 875.04 53960.05 88888.00 2017-08-17 08:55:46.000 229 8201.28 875.15 53959.64 88888.00 2017-08-17 08:55:47.000 229 8200.63 875.19 53959.20 88888.00 2017-08-17 08:55:48.000 229 8199.95 875.08 53958.78 88888.00 2017-08-17 08:55:49.000 229 8199.30 874.96 53958.41 88888.00 2017-08-17 08:55:50.000 229 8198.70 874.91 53958.05 88888.00 2017-08-17 08:55:51.000 229 8198.07 874.88 53957.69 88888.00 2017-08-17 08:55:52.000 229 8197.35 874.80 53957.28 88888.00 2017-08-17 08:55:53.000 229 8196.65 874.73 53956.88 88888.00 2017-08-17 08:55:54.000 229 8195.98 874.72 53956.51 88888.00 2017-08-17 08:55:55.000 229 8195.33 874.76 53956.13 88888.00 2017-08-17 08:55:56.000 229 8194.74 874.81 53955.75 88888.00 2017-08-17 08:55:57.000 229 8194.16 874.84 53955.42 88888.00 2017-08-17 08:55:58.000 229 8193.55 874.85 53955.08 88888.00 2017-08-17 08:55:59.000 229 8192.94 874.88 53954.72 88888.00 2017-08-17 08:56:00.000 229 8192.33 874.92 53954.39 88888.00 2017-08-17 08:56:01.000 229 8191.71 874.89 53954.09 88888.00 2017-08-17 08:56:02.000 229 8191.06 874.78 53953.75 88888.00 2017-08-17 08:56:03.000 229 8190.41 874.65 53953.39 88888.00 2017-08-17 08:56:04.000 229 8189.74 874.59 53953.00 88888.00 2017-08-17 08:56:05.000 229 8189.00 874.57 53952.54 88888.00 2017-08-17 08:56:06.000 229 8188.24 874.53 53952.09 88888.00 2017-08-17 08:56:07.000 229 8187.51 874.45 53951.70 88888.00 2017-08-17 08:56:08.000 229 8186.74 874.32 53951.30 88888.00 2017-08-17 08:56:09.000 229 8185.91 874.12 53950.83 88888.00 2017-08-17 08:56:10.000 229 8185.06 873.91 53950.36 88888.00 2017-08-17 08:56:11.000 229 8184.30 873.72 53949.91 88888.00 2017-08-17 08:56:12.000 229 8183.65 873.50 53949.55 88888.00 2017-08-17 08:56:13.000 229 8182.99 873.18 53949.24 88888.00 2017-08-17 08:56:14.000 229 8182.27 872.85 53948.86 88888.00 2017-08-17 08:56:15.000 229 8181.51 872.61 53948.38 88888.00 2017-08-17 08:56:16.000 229 8180.79 872.44 53947.95 88888.00 2017-08-17 08:56:17.000 229 8180.09 872.23 53947.55 88888.00 2017-08-17 08:56:18.000 229 8179.40 871.92 53947.19 88888.00 2017-08-17 08:56:19.000 229 8178.76 871.52 53946.90 88888.00 2017-08-17 08:56:20.000 229 8178.09 871.15 53946.54 88888.00 2017-08-17 08:56:21.000 229 8177.39 870.78 53946.14 88888.00 2017-08-17 08:56:22.000 229 8176.71 870.38 53945.80 88888.00 2017-08-17 08:56:23.000 229 8176.06 869.99 53945.50 88888.00 2017-08-17 08:56:24.000 229 8175.43 869.57 53945.23 88888.00 2017-08-17 08:56:25.000 229 8174.85 869.12 53945.00 88888.00 2017-08-17 08:56:26.000 229 8174.35 868.75 53944.79 88888.00 2017-08-17 08:56:27.000 229 8173.89 868.51 53944.60 88888.00 2017-08-17 08:56:28.000 229 8173.38 868.32 53944.34 88888.00 2017-08-17 08:56:29.000 229 8172.86 868.08 53944.09 88888.00 2017-08-17 08:56:30.000 229 8172.44 867.77 53943.99 88888.00 2017-08-17 08:56:31.000 229 8172.07 867.48 53943.90 88888.00 2017-08-17 08:56:32.000 229 8171.68 867.25 53943.74 88888.00 2017-08-17 08:56:33.000 229 8171.43 867.08 53943.67 88888.00 2017-08-17 08:56:34.000 229 8171.26 866.93 53943.67 88888.00 2017-08-17 08:56:35.000 229 8171.01 866.72 53943.58 88888.00 2017-08-17 08:56:36.000 229 8170.70 866.34 53943.46 88888.00 2017-08-17 08:56:37.000 229 8170.42 865.82 53943.41 88888.00 2017-08-17 08:56:38.000 229 8170.20 865.31 53943.39 88888.00 2017-08-17 08:56:39.000 229 8170.10 864.92 53943.41 88888.00 2017-08-17 08:56:40.000 229 8170.00 864.72 53943.34 88888.00 2017-08-17 08:56:41.000 229 8169.77 864.66 53943.10 88888.00 2017-08-17 08:56:42.000 229 8169.45 864.64 53942.78 88888.00 2017-08-17 08:56:43.000 229 8169.08 864.57 53942.46 88888.00 2017-08-17 08:56:44.000 229 8168.65 864.41 53942.14 88888.00 2017-08-17 08:56:45.000 229 8168.17 864.21 53941.83 88888.00 2017-08-17 08:56:46.000 229 8167.68 864.01 53941.53 88888.00 2017-08-17 08:56:47.000 229 8167.16 863.77 53941.21 88888.00 2017-08-17 08:56:48.000 229 8166.55 863.47 53940.81 88888.00 2017-08-17 08:56:49.000 229 8165.93 863.11 53940.41 88888.00 2017-08-17 08:56:50.000 229 8165.40 862.72 53940.09 88888.00 2017-08-17 08:56:51.000 229 8164.84 862.50 53939.70 88888.00 2017-08-17 08:56:52.000 229 8164.18 862.54 53939.15 88888.00 2017-08-17 08:56:53.000 229 8163.48 862.56 53938.61 88888.00 2017-08-17 08:56:54.000 229 8162.86 862.37 53938.28 88888.00 2017-08-17 08:56:55.000 229 8162.32 862.12 53938.06 88888.00 2017-08-17 08:56:56.000 229 8161.76 861.94 53937.77 88888.00 2017-08-17 08:56:57.000 229 8161.17 861.81 53937.43 88888.00 2017-08-17 08:56:58.000 229 8160.58 861.69 53937.11 88888.00 2017-08-17 08:56:59.000 229 8159.97 861.55 53936.80 88888.00 2017-08-17 08:57:00.000 229 8159.41 861.44 53936.51 88888.00 2017-08-17 08:57:01.000 229 8158.88 861.40 53936.23 88888.00 2017-08-17 08:57:02.000 229 8158.38 861.41 53935.99 88888.00 2017-08-17 08:57:03.000 229 8158.02 861.40 53935.86 88888.00 2017-08-17 08:57:04.000 229 8157.70 861.35 53935.75 88888.00 2017-08-17 08:57:05.000 229 8157.39 861.26 53935.64 88888.00 2017-08-17 08:57:06.000 229 8157.16 861.19 53935.56 88888.00 2017-08-17 08:57:07.000 229 8156.96 861.24 53935.44 88888.00 2017-08-17 08:57:08.000 229 8156.69 861.39 53935.23 88888.00 2017-08-17 08:57:09.000 229 8156.29 861.47 53934.91 88888.00 2017-08-17 08:57:10.000 229 8155.80 861.45 53934.54 88888.00 2017-08-17 08:57:11.000 229 8155.33 861.42 53934.22 88888.00 2017-08-17 08:57:12.000 229 8154.92 861.37 53933.99 88888.00 2017-08-17 08:57:13.000 229 8154.50 861.32 53933.81 88888.00 2017-08-17 08:57:14.000 229 8154.10 861.32 53933.66 88888.00 2017-08-17 08:57:15.000 229 8153.70 861.34 53933.50 88888.00 2017-08-17 08:57:16.000 229 8153.21 861.30 53933.27 88888.00 2017-08-17 08:57:17.000 229 8152.72 861.27 53933.02 88888.00 2017-08-17 08:57:18.000 229 8152.35 861.34 53932.83 88888.00 2017-08-17 08:57:19.000 229 8151.90 861.41 53932.56 88888.00 2017-08-17 08:57:20.000 229 8151.30 861.36 53932.22 88888.00 2017-08-17 08:57:21.000 229 8150.79 861.15 53932.03 88888.00 2017-08-17 08:57:22.000 229 8150.39 860.83 53931.96 88888.00 2017-08-17 08:57:23.000 229 8149.97 860.53 53931.85 88888.00 2017-08-17 08:57:24.000 229 8149.54 860.36 53931.66 88888.00 2017-08-17 08:57:25.000 229 8149.08 860.31 53931.41 88888.00 2017-08-17 08:57:26.000 229 8148.59 860.29 53931.13 88888.00 2017-08-17 08:57:27.000 229 8148.11 860.32 53930.86 88888.00 2017-08-17 08:57:28.000 229 8147.60 860.40 53930.57 88888.00 2017-08-17 08:57:29.000 229 8146.99 860.50 53930.25 88888.00 2017-08-17 08:57:30.000 229 8146.30 860.46 53929.93 88888.00 2017-08-17 08:57:31.000 229 8145.53 860.26 53929.60 88888.00 2017-08-17 08:57:32.000 229 8144.70 860.01 53929.24 88888.00 2017-08-17 08:57:33.000 229 8143.95 859.72 53928.97 88888.00 2017-08-17 08:57:34.000 229 8143.32 859.40 53928.88 88888.00 2017-08-17 08:57:35.000 229 8142.74 859.03 53928.84 88888.00 2017-08-17 08:57:36.000 229 8142.16 858.53 53928.84 88888.00 2017-08-17 08:57:37.000 229 8141.59 857.96 53928.85 88888.00 2017-08-17 08:57:38.000 229 8141.10 857.43 53928.88 88888.00 2017-08-17 08:57:39.000 229 8140.78 856.91 53929.04 88888.00 2017-08-17 08:57:40.000 229 8140.60 856.31 53929.31 88888.00 2017-08-17 08:57:41.000 229 8140.54 855.73 53929.62 88888.00 2017-08-17 08:57:42.000 229 8140.66 855.30 53930.04 88888.00 2017-08-17 08:57:43.000 229 8140.86 855.00 53930.46 88888.00 2017-08-17 08:57:44.000 229 8140.96 854.75 53930.74 88888.00 2017-08-17 08:57:45.000 229 8141.01 854.49 53930.95 88888.00 2017-08-17 08:57:46.000 229 8141.07 854.20 53931.16 88888.00 2017-08-17 08:57:47.000 229 8141.19 854.00 53931.36 88888.00 2017-08-17 08:57:48.000 229 8141.40 853.88 53931.64 88888.00 2017-08-17 08:57:49.000 229 8141.59 853.63 53931.94 88888.00 2017-08-17 08:57:50.000 229 8141.70 853.35 53932.14 88888.00 2017-08-17 08:57:51.000 229 8141.77 853.18 53932.29 88888.00 2017-08-17 08:57:52.000 229 8141.85 852.96 53932.51 88888.00 2017-08-17 08:57:53.000 229 8141.90 852.61 53932.73 88888.00 2017-08-17 08:57:54.000 229 8141.79 852.32 53932.78 88888.00 2017-08-17 08:57:55.000 229 8141.47 852.10 53932.62 88888.00 2017-08-17 08:57:56.000 229 8141.12 851.87 53932.47 88888.00 2017-08-17 08:57:57.000 229 8140.96 851.65 53932.54 88888.00 2017-08-17 08:57:58.000 229 8140.88 851.39 53932.72 88888.00 2017-08-17 08:57:59.000 229 8140.75 851.05 53932.90 88888.00 2017-08-17 08:58:00.000 229 8140.65 850.73 53933.09 88888.00 2017-08-17 08:58:01.000 229 8140.57 850.50 53933.25 88888.00 2017-08-17 08:58:02.000 229 8140.61 850.23 53933.50 88888.00 2017-08-17 08:58:03.000 229 8140.87 849.79 53934.07 88888.00 2017-08-17 08:58:04.000 229 8141.18 849.29 53934.70 88888.00 2017-08-17 08:58:05.000 229 8141.35 848.83 53935.12 88888.00 2017-08-17 08:58:06.000 229 8141.53 848.43 53935.46 88888.00 2017-08-17 08:58:07.000 229 8141.85 848.15 53935.92 88888.00 2017-08-17 08:58:08.000 229 8142.11 847.87 53936.33 88888.00 2017-08-17 08:58:09.000 229 8142.21 847.49 53936.61 88888.00 2017-08-17 08:58:10.000 229 8142.24 847.06 53936.84 88888.00 2017-08-17 08:58:11.000 229 8142.14 846.58 53937.00 88888.00 2017-08-17 08:58:12.000 229 8142.05 846.19 53937.09 88888.00 2017-08-17 08:58:13.000 229 8142.18 846.00 53937.32 88888.00 2017-08-17 08:58:14.000 229 8142.28 845.87 53937.59 88888.00 2017-08-17 08:58:15.000 229 8142.19 845.76 53937.66 88888.00 2017-08-17 08:58:16.000 229 8142.07 845.57 53937.75 88888.00 2017-08-17 08:58:17.000 229 8142.10 845.23 53938.07 88888.00 2017-08-17 08:58:18.000 229 8142.19 844.95 53938.44 88888.00 2017-08-17 08:58:19.000 229 8142.37 844.81 53938.84 88888.00 2017-08-17 08:58:20.000 229 8142.70 844.67 53939.36 88888.00 2017-08-17 08:58:21.000 229 8143.03 844.53 53939.84 88888.00 2017-08-17 08:58:22.000 229 8143.35 844.29 53940.27 88888.00 2017-08-17 08:58:23.000 229 8143.66 843.83 53940.74 88888.00 2017-08-17 08:58:24.000 229 8143.83 843.29 53941.06 88888.00 2017-08-17 08:58:25.000 229 8143.97 842.85 53941.26 88888.00 2017-08-17 08:58:26.000 229 8144.13 842.49 53941.43 88888.00 2017-08-17 08:58:27.000 229 8144.14 842.12 53941.45 88888.00 2017-08-17 08:58:28.000 229 8144.03 841.68 53941.40 88888.00 2017-08-17 08:58:29.000 229 8144.03 841.19 53941.48 88888.00 2017-08-17 08:58:30.000 229 8144.04 840.73 53941.57 88888.00 2017-08-17 08:58:31.000 229 8143.95 840.31 53941.57 88888.00 2017-08-17 08:58:32.000 229 8143.82 839.88 53941.55 88888.00 2017-08-17 08:58:33.000 229 8143.72 839.47 53941.55 88888.00 2017-08-17 08:58:34.000 229 8143.52 839.07 53941.49 88888.00 2017-08-17 08:58:35.000 229 8143.20 838.45 53941.39 88888.00 2017-08-17 08:58:36.000 229 8142.89 837.66 53941.37 88888.00 2017-08-17 08:58:37.000 229 8142.64 836.96 53941.41 88888.00 2017-08-17 08:58:38.000 229 8142.38 836.39 53941.41 88888.00 2017-08-17 08:58:39.000 229 8142.10 835.89 53941.39 88888.00 2017-08-17 08:58:40.000 229 8141.80 835.45 53941.36 88888.00 2017-08-17 08:58:41.000 229 8141.47 835.06 53941.29 88888.00 2017-08-17 08:58:42.000 229 8141.23 834.80 53941.26 88888.00 2017-08-17 08:58:43.000 229 8141.11 834.68 53941.32 88888.00 2017-08-17 08:58:44.000 229 8141.03 834.65 53941.43 88888.00 2017-08-17 08:58:45.000 229 8141.04 834.72 53941.61 88888.00 2017-08-17 08:58:46.000 229 8141.10 834.83 53941.84 88888.00 2017-08-17 08:58:47.000 229 8141.12 834.90 53942.03 88888.00 2017-08-17 08:58:48.000 229 8141.12 835.04 53942.17 88888.00 2017-08-17 08:58:49.000 229 8141.09 835.24 53942.25 88888.00 2017-08-17 08:58:50.000 229 8141.01 835.43 53942.30 88888.00 2017-08-17 08:58:51.000 229 8140.96 835.57 53942.42 88888.00 2017-08-17 08:58:52.000 229 8140.97 835.65 53942.64 88888.00 2017-08-17 08:58:53.000 229 8141.00 835.68 53942.88 88888.00 2017-08-17 08:58:54.000 229 8140.99 835.66 53943.10 88888.00 2017-08-17 08:58:55.000 229 8140.90 835.62 53943.26 88888.00 2017-08-17 08:58:56.000 229 8140.77 835.63 53943.36 88888.00 2017-08-17 08:58:57.000 229 8140.71 835.64 53943.59 88888.00 2017-08-17 08:58:58.000 229 8140.80 835.65 53943.99 88888.00 2017-08-17 08:58:59.000 229 8140.89 835.70 53944.38 88888.00 2017-08-17 08:59:00.000 229 8140.90 835.69 53944.68 88888.00 2017-08-17 08:59:01.000 229 8140.88 835.60 53944.99 88888.00 2017-08-17 08:59:02.000 229 8140.82 835.55 53945.22 88888.00 2017-08-17 08:59:03.000 229 8140.69 835.69 53945.30 88888.00 2017-08-17 08:59:04.000 229 8140.52 835.98 53945.30 88888.00 2017-08-17 08:59:05.000 229 8140.31 836.31 53945.25 88888.00 2017-08-17 08:59:06.000 229 8140.05 836.67 53945.18 88888.00 2017-08-17 08:59:07.000 229 8139.76 837.05 53945.10 88888.00 2017-08-17 08:59:08.000 229 8139.39 837.49 53944.95 88888.00 2017-08-17 08:59:09.000 229 8139.08 838.03 53944.87 88888.00 2017-08-17 08:59:10.000 229 8138.90 838.56 53944.95 88888.00 2017-08-17 08:59:11.000 229 8138.67 839.11 53944.94 88888.00 2017-08-17 08:59:12.000 229 8138.37 839.72 53944.79 88888.00 2017-08-17 08:59:13.000 229 8138.07 840.31 53944.69 88888.00 2017-08-17 08:59:14.000 229 8137.76 840.91 53944.63 88888.00 2017-08-17 08:59:15.000 229 8137.42 841.56 53944.55 88888.00 2017-08-17 08:59:16.000 229 8137.02 842.11 53944.51 88888.00 2017-08-17 08:59:17.000 229 8136.56 842.44 53944.50 88888.00 2017-08-17 08:59:18.000 229 8136.08 842.59 53944.52 88888.00 2017-08-17 08:59:19.000 229 8135.61 842.67 53944.58 88888.00 2017-08-17 08:59:20.000 229 8135.21 842.76 53944.69 88888.00 2017-08-17 08:59:21.000 229 8134.91 842.87 53944.87 88888.00 2017-08-17 08:59:22.000 229 8134.66 842.95 53945.08 88888.00 2017-08-17 08:59:23.000 229 8134.47 843.07 53945.27 88888.00 2017-08-17 08:59:24.000 229 8134.30 843.28 53945.41 88888.00 2017-08-17 08:59:25.000 229 8134.11 843.50 53945.50 88888.00 2017-08-17 08:59:26.000 229 8133.93 843.70 53945.62 88888.00 2017-08-17 08:59:27.000 229 8133.73 843.93 53945.73 88888.00 2017-08-17 08:59:28.000 229 8133.44 844.18 53945.72 88888.00 2017-08-17 08:59:29.000 229 8133.12 844.40 53945.71 88888.00 2017-08-17 08:59:30.000 229 8132.83 844.60 53945.78 88888.00 2017-08-17 08:59:31.000 229 8132.59 844.78 53945.92 88888.00 2017-08-17 08:59:32.000 229 8132.36 844.96 53946.05 88888.00 2017-08-17 08:59:33.000 229 8132.07 845.13 53946.11 88888.00 2017-08-17 08:59:34.000 229 8131.75 845.23 53946.16 88888.00 2017-08-17 08:59:35.000 229 8131.40 845.26 53946.21 88888.00 2017-08-17 08:59:36.000 229 8131.12 845.33 53946.28 88888.00 2017-08-17 08:59:37.000 229 8130.94 845.46 53946.44 88888.00 2017-08-17 08:59:38.000 229 8130.76 845.60 53946.62 88888.00 2017-08-17 08:59:39.000 229 8130.53 845.71 53946.77 88888.00 2017-08-17 08:59:40.000 229 8130.32 845.78 53946.94 88888.00 2017-08-17 08:59:41.000 229 8130.19 845.75 53947.24 88888.00 2017-08-17 08:59:42.000 229 8130.11 845.65 53947.59 88888.00 2017-08-17 08:59:43.000 229 8130.02 845.58 53947.85 88888.00 2017-08-17 08:59:44.000 229 8129.97 845.58 53948.10 88888.00 2017-08-17 08:59:45.000 229 8130.02 845.62 53948.43 88888.00 2017-08-17 08:59:46.000 229 8130.15 845.69 53948.81 88888.00 2017-08-17 08:59:47.000 229 8130.28 845.81 53949.17 88888.00 2017-08-17 08:59:48.000 229 8130.38 845.90 53949.51 88888.00 2017-08-17 08:59:49.000 229 8130.50 845.93 53949.92 88888.00 2017-08-17 08:59:50.000 229 8130.65 845.91 53950.38 88888.00 2017-08-17 08:59:51.000 229 8130.78 845.89 53950.78 88888.00 2017-08-17 08:59:52.000 229 8130.90 845.91 53951.16 88888.00 2017-08-17 08:59:53.000 229 8131.03 845.91 53951.55 88888.00 2017-08-17 08:59:54.000 229 8131.18 845.87 53951.94 88888.00 2017-08-17 08:59:55.000 229 8131.38 845.90 53952.35 88888.00 2017-08-17 08:59:56.000 229 8131.63 846.01 53952.77 88888.00 2017-08-17 08:59:57.000 229 8131.86 846.17 53953.18 88888.00 2017-08-17 08:59:58.000 229 8132.12 846.31 53953.63 88888.00 2017-08-17 08:59:59.000 229 8132.39 846.41 53954.09 88888.00 2017-08-17 09:00:00.000 229 8132.59 846.53 53954.47 88888.00 2017-08-17 09:00:01.000 229 8132.77 846.73 53954.79 88888.00 2017-08-17 09:00:02.000 229 8132.95 846.94 53955.11 88888.00 2017-08-17 09:00:03.000 229 8133.12 847.20 53955.39 88888.00 2017-08-17 09:00:04.000 229 8133.32 847.60 53955.68 88888.00 2017-08-17 09:00:05.000 229 8133.54 848.02 53956.00 88888.00 2017-08-17 09:00:06.000 229 8133.74 848.42 53956.30 88888.00 2017-08-17 09:00:07.000 229 8133.94 848.80 53956.61 88888.00 2017-08-17 09:00:08.000 229 8134.13 849.11 53956.92 88888.00 2017-08-17 09:00:09.000 229 8134.28 849.33 53957.20 88888.00 2017-08-17 09:00:10.000 229 8134.45 849.52 53957.51 88888.00 2017-08-17 09:00:11.000 229 8134.57 849.67 53957.82 88888.00 2017-08-17 09:00:12.000 229 8134.60 849.79 53958.02 88888.00 2017-08-17 09:00:13.000 229 8134.53 849.91 53958.12 88888.00 2017-08-17 09:00:14.000 229 8134.49 849.98 53958.29 88888.00 2017-08-17 09:00:15.000 229 8134.47 849.99 53958.50 88888.00 2017-08-17 09:00:16.000 229 8134.41 850.01 53958.65 88888.00 2017-08-17 09:00:17.000 229 8134.28 850.05 53958.68 88888.00 2017-08-17 09:00:18.000 229 8134.15 850.15 53958.69 88888.00 2017-08-17 09:00:19.000 229 8134.07 850.34 53958.76 88888.00 2017-08-17 09:00:20.000 229 8133.93 850.53 53958.81 88888.00 2017-08-17 09:00:21.000 229 8133.72 850.76 53958.79 88888.00 2017-08-17 09:00:22.000 229 8133.58 851.17 53958.80 88888.00 2017-08-17 09:00:23.000 229 8133.42 851.57 53958.86 88888.00 2017-08-17 09:00:24.000 229 8133.18 851.84 53958.90 88888.00 2017-08-17 09:00:25.000 229 8133.06 852.17 53959.03 88888.00 2017-08-17 09:00:26.000 229 8133.02 852.64 53959.24 88888.00 2017-08-17 09:00:27.000 229 8132.94 853.20 53959.39 88888.00 2017-08-17 09:00:28.000 229 8132.86 853.80 53959.52 88888.00 2017-08-17 09:00:29.000 229 8132.76 854.36 53959.65 88888.00 2017-08-17 09:00:30.000 229 8132.56 854.72 53959.77 88888.00 2017-08-17 09:00:31.000 229 8132.26 854.95 53959.81 88888.00 2017-08-17 09:00:32.000 229 8131.91 855.26 53959.76 88888.00 2017-08-17 09:00:33.000 229 8131.55 855.63 53959.74 88888.00 2017-08-17 09:00:34.000 229 8131.20 855.94 53959.75 88888.00 2017-08-17 09:00:35.000 229 8130.77 856.15 53959.70 88888.00 2017-08-17 09:00:36.000 229 8130.21 856.29 53959.58 88888.00 2017-08-17 09:00:37.000 229 8129.64 856.40 53959.48 88888.00 2017-08-17 09:00:38.000 229 8129.16 856.49 53959.47 88888.00 2017-08-17 09:00:39.000 229 8128.70 856.60 53959.49 88888.00 2017-08-17 09:00:40.000 229 8128.18 856.70 53959.47 88888.00 2017-08-17 09:00:41.000 229 8127.62 856.70 53959.41 88888.00 2017-08-17 09:00:42.000 229 8127.10 856.67 53959.37 88888.00 2017-08-17 09:00:43.000 229 8126.62 856.68 53959.35 88888.00 2017-08-17 09:00:44.000 229 8126.10 856.74 53959.24 88888.00 2017-08-17 09:00:45.000 229 8125.57 856.78 53959.11 88888.00 2017-08-17 09:00:46.000 229 8125.05 856.74 53959.02 88888.00 2017-08-17 09:00:47.000 229 8124.46 856.67 53958.84 88888.00 2017-08-17 09:00:48.000 229 8123.86 856.63 53958.65 88888.00 2017-08-17 09:00:49.000 229 8123.33 856.60 53958.53 88888.00 2017-08-17 09:00:50.000 229 8122.87 856.65 53958.41 88888.00 2017-08-17 09:00:51.000 229 8122.46 856.84 53958.32 88888.00 2017-08-17 09:00:52.000 229 8122.04 857.06 53958.21 88888.00 2017-08-17 09:00:53.000 229 8121.62 857.20 53958.10 88888.00 2017-08-17 09:00:54.000 229 8121.28 857.35 53958.04 88888.00 2017-08-17 09:00:55.000 229 8120.99 857.53 53958.02 88888.00 2017-08-17 09:00:56.000 229 8120.72 857.66 53958.04 88888.00 2017-08-17 09:00:57.000 229 8120.45 857.75 53958.05 88888.00 2017-08-17 09:00:58.000 229 8120.13 857.79 53957.99 88888.00 2017-08-17 09:00:59.000 229 8119.84 857.75 53957.97 88888.00 2017-08-17 09:01:00.000 229 8119.65 857.72 53958.05 88888.00 2017-08-17 09:01:01.000 229 8119.59 857.81 53958.18 88888.00 2017-08-17 09:01:02.000 229 8119.62 857.99 53958.35 88888.00 2017-08-17 09:01:03.000 229 8119.65 858.09 53958.56 88888.00 2017-08-17 09:01:04.000 229 8119.77 858.08 53958.85 88888.00 2017-08-17 09:01:05.000 229 8120.00 858.08 53959.19 88888.00 2017-08-17 09:01:06.000 229 8120.29 858.16 53959.51 88888.00 2017-08-17 09:01:07.000 229 8120.62 858.18 53959.87 88888.00 2017-08-17 09:01:08.000 229 8120.94 858.09 53960.25 88888.00 2017-08-17 09:01:09.000 229 8121.21 858.02 53960.55 88888.00 2017-08-17 09:01:10.000 229 8121.51 858.02 53960.82 88888.00 2017-08-17 09:01:11.000 229 8121.80 858.03 53961.06 88888.00 2017-08-17 09:01:12.000 229 8122.02 858.03 53961.25 88888.00 2017-08-17 09:01:13.000 229 8122.28 858.00 53961.50 88888.00 2017-08-17 09:01:14.000 229 8122.59 857.91 53961.82 88888.00 2017-08-17 09:01:15.000 229 8122.84 857.87 53962.02 88888.00 2017-08-17 09:01:16.000 229 8122.99 857.96 53962.07 88888.00 2017-08-17 09:01:17.000 229 8123.09 858.06 53962.10 88888.00 2017-08-17 09:01:18.000 229 8123.23 858.08 53962.23 88888.00 2017-08-17 09:01:19.000 229 8123.40 858.08 53962.43 88888.00 2017-08-17 09:01:20.000 229 8123.59 858.05 53962.64 88888.00 2017-08-17 09:01:21.000 229 8123.71 857.91 53962.80 88888.00 2017-08-17 09:01:22.000 229 8123.72 857.74 53962.84 88888.00 2017-08-17 09:01:23.000 229 8123.69 857.56 53962.86 88888.00 2017-08-17 09:01:24.000 229 8123.72 857.29 53963.01 88888.00 2017-08-17 09:01:25.000 229 8123.76 856.99 53963.17 88888.00 2017-08-17 09:01:26.000 229 8123.75 856.71 53963.28 88888.00 2017-08-17 09:01:27.000 229 8123.71 856.39 53963.39 88888.00 2017-08-17 09:01:28.000 229 8123.67 856.00 53963.48 88888.00 2017-08-17 09:01:29.000 229 8123.62 855.59 53963.57 88888.00 2017-08-17 09:01:30.000 229 8123.61 855.13 53963.75 88888.00 2017-08-17 09:01:31.000 229 8123.63 854.67 53963.92 88888.00 2017-08-17 09:01:32.000 229 8123.59 854.22 53963.99 88888.00 2017-08-17 09:01:33.000 229 8123.48 853.75 53963.96 88888.00 2017-08-17 09:01:34.000 229 8123.31 853.31 53963.85 88888.00 2017-08-17 09:01:35.000 229 8123.10 852.95 53963.66 88888.00 2017-08-17 09:01:36.000 229 8122.88 852.58 53963.50 88888.00 2017-08-17 09:01:37.000 229 8122.60 852.14 53963.33 88888.00 2017-08-17 09:01:38.000 229 8122.22 851.71 53963.10 88888.00 2017-08-17 09:01:39.000 229 8121.84 851.30 53962.89 88888.00 2017-08-17 09:01:40.000 229 8121.48 850.91 53962.72 88888.00 2017-08-17 09:01:41.000 229 8121.03 850.51 53962.46 88888.00 2017-08-17 09:01:42.000 229 8120.48 850.14 53962.11 88888.00 2017-08-17 09:01:43.000 229 8120.02 849.87 53961.84 88888.00 2017-08-17 09:01:44.000 229 8119.64 849.65 53961.68 88888.00 2017-08-17 09:01:45.000 229 8119.25 849.26 53961.54 88888.00 2017-08-17 09:01:46.000 229 8118.84 848.72 53961.38 88888.00 2017-08-17 09:01:47.000 229 8118.44 848.17 53961.21 88888.00 2017-08-17 09:01:48.000 229 8118.10 847.62 53961.08 88888.00 2017-08-17 09:01:49.000 229 8117.89 847.06 53961.05 88888.00 2017-08-17 09:01:50.000 229 8117.80 846.55 53961.09 88888.00 2017-08-17 09:01:51.000 229 8117.75 846.06 53961.13 88888.00 2017-08-17 09:01:52.000 229 8117.73 845.55 53961.18 88888.00 2017-08-17 09:01:53.000 229 8117.65 845.04 53961.17 88888.00 2017-08-17 09:01:54.000 229 8117.47 844.57 53961.01 88888.00 2017-08-17 09:01:55.000 229 8117.25 844.14 53960.82 88888.00 2017-08-17 09:01:56.000 229 8117.10 843.69 53960.77 88888.00 2017-08-17 09:01:57.000 229 8117.02 843.24 53960.80 88888.00 2017-08-17 09:01:58.000 229 8116.88 842.78 53960.75 88888.00 2017-08-17 09:01:59.000 229 8116.64 842.27 53960.63 88888.00 2017-08-17 09:02:00.000 229 8116.49 841.75 53960.58 88888.00 2017-08-17 09:02:01.000 229 8116.44 841.31 53960.62 88888.00 2017-08-17 09:02:02.000 229 8116.39 840.96 53960.64 88888.00 2017-08-17 09:02:03.000 229 8116.33 840.66 53960.66 88888.00 2017-08-17 09:02:04.000 229 8116.27 840.41 53960.65 88888.00 2017-08-17 09:02:05.000 229 8116.19 840.22 53960.55 88888.00 2017-08-17 09:02:06.000 229 8116.15 840.11 53960.46 88888.00 2017-08-17 09:02:07.000 229 8116.13 840.04 53960.43 88888.00 2017-08-17 09:02:08.000 229 8116.01 839.96 53960.32 88888.00 2017-08-17 09:02:09.000 229 8115.78 839.89 53960.09 88888.00 2017-08-17 09:02:10.000 229 8115.48 839.77 53959.84 88888.00 2017-08-17 09:02:11.000 229 8115.15 839.55 53959.62 88888.00 2017-08-17 09:02:12.000 229 8114.82 839.29 53959.41 88888.00 2017-08-17 09:02:13.000 229 8114.49 839.07 53959.16 88888.00 2017-08-17 09:02:14.000 229 8114.13 838.89 53958.86 88888.00 2017-08-17 09:02:15.000 229 8113.75 838.68 53958.58 88888.00 2017-08-17 09:02:16.000 229 8113.45 838.48 53958.41 88888.00 2017-08-17 09:02:17.000 229 8113.28 838.41 53958.33 88888.00 2017-08-17 09:02:18.000 229 8113.19 838.42 53958.33 88888.00 2017-08-17 09:02:19.000 229 8113.13 838.42 53958.32 88888.00 2017-08-17 09:02:20.000 229 8113.07 838.46 53958.31 88888.00 2017-08-17 09:02:21.000 229 8113.04 838.57 53958.32 88888.00 2017-08-17 09:02:22.000 229 8113.06 838.66 53958.40 88888.00 2017-08-17 09:02:23.000 229 8113.15 838.74 53958.51 88888.00 2017-08-17 09:02:24.000 229 8113.25 838.69 53958.64 88888.00 2017-08-17 09:02:25.000 229 8113.29 838.52 53958.73 88888.00 2017-08-17 09:02:26.000 229 8113.29 838.44 53958.75 88888.00 2017-08-17 09:02:27.000 229 8113.25 838.39 53958.74 88888.00 2017-08-17 09:02:28.000 229 8113.07 838.16 53958.71 88888.00 2017-08-17 09:02:29.000 229 8112.80 837.82 53958.63 88888.00 2017-08-17 09:02:30.000 229 8112.60 837.55 53958.59 88888.00 2017-08-17 09:02:31.000 229 8112.46 837.43 53958.57 88888.00 2017-08-17 09:02:32.000 229 8112.26 837.39 53958.51 88888.00 2017-08-17 09:02:33.000 229 8111.99 837.32 53958.45 88888.00 2017-08-17 09:02:34.000 229 8111.69 837.19 53958.40 88888.00 2017-08-17 09:02:35.000 229 8111.40 837.03 53958.34 88888.00 2017-08-17 09:02:36.000 229 8111.12 836.81 53958.29 88888.00 2017-08-17 09:02:37.000 229 8110.75 836.47 53958.20 88888.00 2017-08-17 09:02:38.000 229 8110.41 836.07 53958.15 88888.00 2017-08-17 09:02:39.000 229 8110.34 835.74 53958.35 88888.00 2017-08-17 09:02:40.000 229 8110.30 835.41 53958.59 88888.00 2017-08-17 09:02:41.000 229 8110.12 835.05 53958.66 88888.00 2017-08-17 09:02:42.000 229 8110.00 834.77 53958.71 88888.00 2017-08-17 09:02:43.000 229 8110.03 834.63 53958.85 88888.00 2017-08-17 09:02:44.000 229 8110.10 834.48 53959.06 88888.00 2017-08-17 09:02:45.000 229 8110.16 834.28 53959.22 88888.00 2017-08-17 09:02:46.000 229 8110.25 834.26 53959.32 88888.00 2017-08-17 09:02:47.000 229 8110.43 834.39 53959.49 88888.00 2017-08-17 09:02:48.000 229 8110.59 834.48 53959.66 88888.00 2017-08-17 09:02:49.000 229 8110.64 834.63 53959.67 88888.00 2017-08-17 09:02:50.000 229 8110.63 834.78 53959.61 88888.00 2017-08-17 09:02:51.000 229 8110.55 834.81 53959.53 88888.00 2017-08-17 09:02:52.000 229 8110.43 834.94 53959.35 88888.00 2017-08-17 09:02:53.000 229 8110.29 835.23 53959.11 88888.00 2017-08-17 09:02:54.000 229 8110.10 835.55 53958.83 88888.00 2017-08-17 09:02:55.000 229 8109.90 835.94 53958.54 88888.00 2017-08-17 09:02:56.000 229 8109.80 836.39 53958.38 88888.00 2017-08-17 09:02:57.000 229 8109.76 836.77 53958.30 88888.00 2017-08-17 09:02:58.000 229 8109.59 836.99 53958.08 88888.00 2017-08-17 09:02:59.000 229 8109.21 837.12 53957.64 88888.00 2017-08-17 09:03:00.000 229 8108.77 837.33 53957.10 88888.00 2017-08-17 09:03:01.000 229 8108.48 837.73 53956.67 88888.00 2017-08-17 09:03:02.000 229 8108.30 838.14 53956.38 88888.00 2017-08-17 09:03:03.000 229 8108.13 838.50 53956.11 88888.00 2017-08-17 09:03:04.000 229 8108.02 838.88 53955.85 88888.00 2017-08-17 09:03:05.000 229 8107.94 839.32 53955.57 88888.00 2017-08-17 09:03:06.000 229 8107.73 839.82 53955.15 88888.00 2017-08-17 09:03:07.000 229 8107.46 840.38 53954.68 88888.00 2017-08-17 09:03:08.000 229 8107.30 840.95 53954.36 88888.00 2017-08-17 09:03:09.000 229 8107.23 841.48 53954.18 88888.00 2017-08-17 09:03:10.000 229 8107.13 842.01 53953.98 88888.00 2017-08-17 09:03:11.000 229 8106.98 842.68 53953.66 88888.00 2017-08-17 09:03:12.000 229 8106.77 843.46 53953.26 88888.00 2017-08-17 09:03:13.000 229 8106.54 844.19 53952.87 88888.00 2017-08-17 09:03:14.000 229 8106.28 844.93 53952.47 88888.00 2017-08-17 09:03:15.000 229 8106.01 845.75 53952.02 88888.00 2017-08-17 09:03:16.000 229 8105.68 846.55 53951.52 88888.00 2017-08-17 09:03:17.000 229 8105.28 847.33 53950.97 88888.00 2017-08-17 09:03:18.000 229 8104.90 848.15 53950.40 88888.00 2017-08-17 09:03:19.000 229 8104.59 849.03 53949.90 88888.00 2017-08-17 09:03:20.000 229 8104.37 850.02 53949.45 88888.00 2017-08-17 09:03:21.000 229 8104.15 851.13 53948.96 88888.00 2017-08-17 09:03:22.000 229 8103.86 852.23 53948.45 88888.00 2017-08-17 09:03:23.000 229 8103.53 853.23 53947.91 88888.00 2017-08-17 09:03:24.000 229 8103.22 854.22 53947.39 88888.00 2017-08-17 09:03:25.000 229 8103.00 855.25 53946.96 88888.00 2017-08-17 09:03:26.000 229 8102.84 856.29 53946.58 88888.00 2017-08-17 09:03:27.000 229 8102.66 857.40 53946.14 88888.00 2017-08-17 09:03:28.000 229 8102.47 858.52 53945.68 88888.00 2017-08-17 09:03:29.000 229 8102.27 859.52 53945.25 88888.00 2017-08-17 09:03:30.000 229 8102.08 860.39 53944.86 88888.00 2017-08-17 09:03:31.000 229 8101.91 861.24 53944.47 88888.00 2017-08-17 09:03:32.000 229 8101.67 862.13 53944.00 88888.00 2017-08-17 09:03:33.000 229 8101.34 863.00 53943.46 88888.00 2017-08-17 09:03:34.000 229 8101.07 863.88 53943.02 88888.00 2017-08-17 09:03:35.000 229 8101.02 864.85 53942.75 88888.00 2017-08-17 09:03:36.000 229 8101.09 865.84 53942.59 88888.00 2017-08-17 09:03:37.000 229 8100.99 866.74 53942.32 88888.00 2017-08-17 09:03:38.000 229 8100.75 867.67 53941.92 88888.00 2017-08-17 09:03:39.000 229 8100.68 868.72 53941.63 88888.00 2017-08-17 09:03:40.000 229 8100.74 869.80 53941.46 88888.00 2017-08-17 09:03:41.000 229 8100.76 870.79 53941.25 88888.00 2017-08-17 09:03:42.000 229 8100.66 871.73 53940.91 88888.00 2017-08-17 09:03:43.000 229 8100.47 872.74 53940.45 88888.00 2017-08-17 09:03:44.000 229 8100.36 873.81 53940.06 88888.00 2017-08-17 09:03:45.000 229 8100.31 874.82 53939.77 88888.00 2017-08-17 09:03:46.000 229 8100.16 875.77 53939.43 88888.00 2017-08-17 09:03:47.000 229 8099.87 876.70 53938.98 88888.00 2017-08-17 09:03:48.000 229 8099.50 877.66 53938.46 88888.00 2017-08-17 09:03:49.000 229 8099.11 878.58 53937.96 88888.00 2017-08-17 09:03:50.000 229 8098.74 879.36 53937.54 88888.00 2017-08-17 09:03:51.000 229 8098.41 880.10 53937.14 88888.00 2017-08-17 09:03:52.000 229 8098.10 880.89 53936.76 88888.00 2017-08-17 09:03:53.000 229 8097.81 881.61 53936.43 88888.00 2017-08-17 09:03:54.000 229 8097.50 882.29 53936.07 88888.00 2017-08-17 09:03:55.000 229 8097.07 883.00 53935.57 88888.00 2017-08-17 09:03:56.000 229 8096.49 883.61 53935.01 88888.00 2017-08-17 09:03:57.000 229 8095.92 884.11 53934.52 88888.00 2017-08-17 09:03:58.000 229 8095.33 884.63 53934.03 88888.00 2017-08-17 09:03:59.000 229 8094.64 885.10 53933.48 88888.00 2017-08-17 09:04:00.000 229 8093.96 885.49 53932.97 88888.00 2017-08-17 09:04:01.000 229 8093.41 885.93 53932.58 88888.00 2017-08-17 09:04:02.000 229 8092.91 886.41 53932.23 88888.00 2017-08-17 09:04:03.000 229 8092.41 886.86 53931.89 88888.00 2017-08-17 09:04:04.000 229 8091.94 887.33 53931.56 88888.00 2017-08-17 09:04:05.000 229 8091.35 887.82 53931.15 88888.00 2017-08-17 09:04:06.000 229 8090.62 888.24 53930.66 88888.00 2017-08-17 09:04:07.000 229 8090.04 888.58 53930.35 88888.00 2017-08-17 09:04:08.000 229 8089.57 888.82 53930.19 88888.00 2017-08-17 09:04:09.000 229 8088.96 889.12 53929.81 88888.00 2017-08-17 09:04:10.000 229 8088.19 889.60 53929.18 88888.00 2017-08-17 09:04:11.000 229 8087.45 890.10 53928.66 88888.00 2017-08-17 09:04:12.000 229 8086.90 890.47 53928.41 88888.00 2017-08-17 09:04:13.000 229 8086.39 890.81 53928.20 88888.00 2017-08-17 09:04:14.000 229 8085.73 891.20 53927.82 88888.00 2017-08-17 09:04:15.000 229 8084.98 891.57 53927.36 88888.00 2017-08-17 09:04:16.000 229 8084.22 891.88 53926.93 88888.00 2017-08-17 09:04:17.000 229 8083.44 892.18 53926.51 88888.00 2017-08-17 09:04:18.000 229 8082.71 892.50 53926.14 88888.00 2017-08-17 09:04:19.000 229 8082.05 892.80 53925.86 88888.00 2017-08-17 09:04:20.000 229 8081.34 893.11 53925.53 88888.00 2017-08-17 09:04:21.000 229 8080.70 893.43 53925.24 88888.00 2017-08-17 09:04:22.000 229 8080.13 893.68 53925.03 88888.00 2017-08-17 09:04:23.000 229 8079.33 893.88 53924.61 88888.00 2017-08-17 09:04:24.000 229 8078.37 894.03 53924.02 88888.00 2017-08-17 09:04:25.000 229 8077.47 894.18 53923.51 88888.00 2017-08-17 09:04:26.000 229 8076.61 894.37 53923.07 88888.00 2017-08-17 09:04:27.000 229 8075.72 894.55 53922.62 88888.00 2017-08-17 09:04:28.000 229 8074.80 894.76 53922.14 88888.00 2017-08-17 09:04:29.000 229 8073.89 895.11 53921.61 88888.00 2017-08-17 09:04:30.000 229 8072.97 895.55 53921.07 88888.00 2017-08-17 09:04:31.000 229 8072.04 896.06 53920.48 88888.00 2017-08-17 09:04:32.000 229 8071.18 896.56 53919.99 88888.00 2017-08-17 09:04:33.000 229 8070.34 896.94 53919.58 88888.00 2017-08-17 09:04:34.000 229 8069.44 897.32 53919.10 88888.00 2017-08-17 09:04:35.000 229 8068.50 897.77 53918.52 88888.00 2017-08-17 09:04:36.000 229 8067.47 898.26 53917.85 88888.00 2017-08-17 09:04:37.000 229 8066.33 898.72 53917.07 88888.00 2017-08-17 09:04:38.000 229 8065.08 899.06 53916.26 88888.00 2017-08-17 09:04:39.000 229 8063.79 899.32 53915.47 88888.00 2017-08-17 09:04:40.000 229 8062.68 899.56 53914.89 88888.00 2017-08-17 09:04:41.000 229 8061.66 899.81 53914.41 88888.00 2017-08-17 09:04:42.000 229 8060.38 900.04 53913.65 88888.00 2017-08-17 09:04:43.000 229 8058.86 900.21 53912.68 88888.00 2017-08-17 09:04:44.000 229 8057.54 900.48 53911.92 88888.00 2017-08-17 09:04:45.000 229 8056.39 900.93 53911.33 88888.00 2017-08-17 09:04:46.000 229 8055.13 901.46 53910.62 88888.00 2017-08-17 09:04:47.000 229 8053.80 901.95 53909.85 88888.00 2017-08-17 09:04:48.000 229 8052.44 902.32 53909.12 88888.00 2017-08-17 09:04:49.000 229 8051.15 902.64 53908.45 88888.00 2017-08-17 09:04:50.000 229 8050.02 903.03 53907.96 88888.00 2017-08-17 09:04:51.000 229 8048.82 903.57 53907.35 88888.00 2017-08-17 09:04:52.000 229 8047.57 904.27 53906.61 88888.00 2017-08-17 09:04:53.000 229 8046.47 904.76 53906.13 88888.00 2017-08-17 09:04:54.000 229 8045.31 904.89 53905.73 88888.00 2017-08-17 09:04:55.000 229 8044.01 905.25 53905.02 88888.00 2017-08-17 09:04:56.000 229 8042.76 906.08 53904.17 88888.00 2017-08-17 09:04:57.000 229 8041.55 906.82 53903.45 88888.00 2017-08-17 09:04:58.000 229 8040.42 907.11 53902.96 88888.00 2017-08-17 09:04:59.000 229 8039.19 907.30 53902.37 88888.00 2017-08-17 09:05:00.000 229 8037.76 907.70 53901.52 88888.00 2017-08-17 09:05:01.000 229 8036.40 908.32 53900.75 88888.00 2017-08-17 09:05:02.000 229 8035.20 909.14 53900.12 88888.00 2017-08-17 09:05:03.000 229 8033.91 909.80 53899.49 88888.00 2017-08-17 09:05:04.000 229 8032.36 910.08 53898.74 88888.00 2017-08-17 09:05:05.000 229 8030.75 910.43 53897.89 88888.00 2017-08-17 09:05:06.000 229 8029.40 911.01 53897.28 88888.00 2017-08-17 09:05:07.000 229 8028.07 911.47 53896.80 88888.00 2017-08-17 09:05:08.000 229 8026.47 911.75 53896.15 88888.00 2017-08-17 09:05:09.000 229 8024.88 911.99 53895.48 88888.00 2017-08-17 09:05:10.000 229 8023.60 912.35 53894.98 88888.00 2017-08-17 09:05:11.000 229 8022.49 912.84 53894.69 88888.00 2017-08-17 09:05:12.000 229 8021.09 913.20 53894.34 88888.00 2017-08-17 09:05:13.000 229 8019.39 913.66 53893.61 88888.00 2017-08-17 09:05:14.000 229 8017.99 914.54 53892.95 88888.00 2017-08-17 09:05:15.000 229 8016.92 915.21 53892.82 88888.00 2017-08-17 09:05:16.000 229 8015.67 915.29 53892.79 88888.00 2017-08-17 09:05:17.000 229 8014.26 915.48 53892.50 88888.00 2017-08-17 09:05:18.000 229 8012.77 916.32 53891.89 88888.00 2017-08-17 09:05:19.000 229 8011.15 917.58 53890.98 88888.00 2017-08-17 09:05:20.000 229 8009.83 919.20 53890.25 88888.00 2017-08-17 09:05:21.000 229 8008.98 920.78 53890.13 88888.00 2017-08-17 09:05:22.000 229 8008.25 921.65 53890.46 88888.00 2017-08-17 09:05:23.000 229 8007.37 922.03 53890.70 88888.00 2017-08-17 09:05:24.000 229 8006.05 922.58 53890.30 88888.00 2017-08-17 09:05:25.000 229 8004.48 923.52 53889.52 88888.00 2017-08-17 09:05:26.000 229 8003.32 924.49 53889.20 88888.00 2017-08-17 09:05:27.000 229 8002.45 925.29 53889.29 88888.00 2017-08-17 09:05:28.000 229 8001.22 926.50 53888.78 88888.00 2017-08-17 09:05:29.000 229 7999.78 928.18 53887.70 88888.00 2017-08-17 09:05:30.000 229 7998.70 929.70 53887.06 88888.00 2017-08-17 09:05:31.000 229 7997.85 931.10 53886.89 88888.00 2017-08-17 09:05:32.000 229 7996.95 932.41 53886.84 88888.00 2017-08-17 09:05:33.000 229 7996.05 933.39 53886.88 88888.00 2017-08-17 09:05:34.000 229 7995.07 934.28 53886.64 88888.00 2017-08-17 09:05:35.000 229 7994.00 935.33 53886.09 88888.00 2017-08-17 09:05:36.000 229 7992.97 936.61 53885.53 88888.00 2017-08-17 09:05:37.000 229 7992.10 937.96 53885.14 88888.00 2017-08-17 09:05:38.000 229 7991.29 938.79 53885.05 88888.00 2017-08-17 09:05:39.000 229 7990.30 939.16 53884.96 88888.00 2017-08-17 09:05:40.000 229 7989.19 939.93 53884.53 88888.00 2017-08-17 09:05:41.000 229 7988.27 941.11 53884.17 88888.00 2017-08-17 09:05:42.000 229 7987.53 942.19 53884.10 88888.00 2017-08-17 09:05:43.000 229 7986.76 943.23 53883.93 88888.00 2017-08-17 09:05:44.000 229 7985.85 944.17 53883.57 88888.00 2017-08-17 09:05:45.000 229 7984.67 944.97 53882.96 88888.00 2017-08-17 09:05:46.000 229 7983.35 945.95 53882.12 88888.00 2017-08-17 09:05:47.000 229 7982.21 947.05 53881.48 88888.00 2017-08-17 09:05:48.000 229 7981.00 948.15 53880.80 88888.00 2017-08-17 09:05:49.000 229 7979.44 949.23 53879.75 88888.00 2017-08-17 09:05:50.000 229 7977.93 950.16 53878.87 88888.00 2017-08-17 09:05:51.000 229 7976.71 951.10 53878.34 88888.00 2017-08-17 09:05:52.000 229 7975.50 952.14 53877.79 88888.00 2017-08-17 09:05:53.000 229 7974.03 953.22 53876.95 88888.00 2017-08-17 09:05:54.000 229 7972.47 954.44 53875.90 88888.00 2017-08-17 09:05:55.000 229 7971.13 955.52 53875.14 88888.00 2017-08-17 09:05:56.000 229 7970.00 956.35 53874.70 88888.00 2017-08-17 09:05:57.000 229 7968.79 957.24 53874.12 88888.00 2017-08-17 09:05:58.000 229 7967.26 958.03 53873.20 88888.00 2017-08-17 09:05:59.000 229 7965.62 958.56 53872.24 88888.00 2017-08-17 09:06:00.000 229 7964.20 959.07 53871.56 88888.00 2017-08-17 09:06:01.000 229 7962.92 959.88 53870.96 88888.00 2017-08-17 09:06:02.000 229 7961.64 961.04 53870.23 88888.00 2017-08-17 09:06:03.000 229 7960.33 962.25 53869.48 88888.00 2017-08-17 09:06:04.000 229 7958.92 963.30 53868.68 88888.00 2017-08-17 09:06:05.000 229 7957.53 964.31 53867.91 88888.00 2017-08-17 09:06:06.000 229 7956.28 965.38 53867.22 88888.00 2017-08-17 09:06:07.000 229 7955.08 966.56 53866.49 88888.00 2017-08-17 09:06:08.000 229 7953.95 967.84 53865.77 88888.00 2017-08-17 09:06:09.000 229 7952.79 968.93 53865.12 88888.00 2017-08-17 09:06:10.000 229 7951.49 969.74 53864.41 88888.00 2017-08-17 09:06:11.000 229 7950.24 970.48 53863.79 88888.00 2017-08-17 09:06:12.000 229 7949.08 971.17 53863.30 88888.00 2017-08-17 09:06:13.000 229 7947.90 971.85 53862.79 88888.00 2017-08-17 09:06:14.000 229 7946.74 972.65 53862.21 88888.00 2017-08-17 09:06:15.000 229 7945.61 973.50 53861.65 88888.00 2017-08-17 09:06:16.000 229 7944.54 974.23 53861.15 88888.00 2017-08-17 09:06:17.000 229 7943.57 974.85 53860.76 88888.00 2017-08-17 09:06:18.000 229 7942.63 975.43 53860.43 88888.00 2017-08-17 09:06:19.000 229 7941.71 975.95 53860.08 88888.00 2017-08-17 09:06:20.000 229 7940.90 976.51 53859.79 88888.00 2017-08-17 09:06:21.000 229 7940.32 977.26 53859.66 88888.00 2017-08-17 09:06:22.000 229 7939.92 978.18 53859.61 88888.00 2017-08-17 09:06:23.000 229 7939.63 979.13 53859.61 88888.00 2017-08-17 09:06:24.000 229 7939.33 980.19 53859.56 88888.00 2017-08-17 09:06:25.000 229 7939.07 981.43 53859.46 88888.00 2017-08-17 09:06:26.000 229 7939.01 982.61 53859.53 88888.00 2017-08-17 09:06:27.000 229 7938.85 983.59 53859.60 88888.00 2017-08-17 09:06:28.000 229 7938.46 984.50 53859.42 88888.00 2017-08-17 09:06:29.000 229 7938.10 985.39 53859.27 88888.00 2017-08-17 09:06:30.000 229 7937.85 986.25 53859.27 88888.00 2017-08-17 09:06:31.000 229 7937.66 987.21 53859.32 88888.00 2017-08-17 09:06:32.000 229 7937.57 988.35 53859.37 88888.00 2017-08-17 09:06:33.000 229 7937.50 989.69 53859.33 88888.00 2017-08-17 09:06:34.000 229 7937.45 991.11 53859.29 88888.00 2017-08-17 09:06:35.000 229 7937.41 992.37 53859.33 88888.00 2017-08-17 09:06:36.000 229 7937.22 993.52 53859.29 88888.00 2017-08-17 09:06:37.000 229 7936.82 994.67 53859.07 88888.00 2017-08-17 09:06:38.000 229 7936.45 995.84 53858.88 88888.00 2017-08-17 09:06:39.000 229 7936.32 997.21 53858.90 88888.00 2017-08-17 09:06:40.000 229 7936.32 998.56 53859.11 88888.00 2017-08-17 09:06:41.000 229 7936.09 999.55 53859.21 88888.00 2017-08-17 09:06:42.000 229 7935.57 1000.36 53858.97 88888.00 2017-08-17 09:06:43.000 229 7934.99 1001.21 53858.59 88888.00 2017-08-17 09:06:44.000 229 7934.43 1002.02 53858.23 88888.00 2017-08-17 09:06:45.000 229 7933.91 1002.83 53857.95 88888.00 2017-08-17 09:06:46.000 229 7933.56 1003.74 53857.83 88888.00 2017-08-17 09:06:47.000 229 7933.10 1004.76 53857.57 88888.00 2017-08-17 09:06:48.000 229 7932.36 1005.80 53857.05 88888.00 2017-08-17 09:06:49.000 229 7931.76 1006.73 53856.75 88888.00 2017-08-17 09:06:50.000 229 7931.35 1007.59 53856.67 88888.00 2017-08-17 09:06:51.000 229 7930.78 1008.37 53856.46 88888.00 2017-08-17 09:06:52.000 229 7930.15 1009.09 53856.17 88888.00 2017-08-17 09:06:53.000 229 7929.60 1010.09 53855.91 88888.00 2017-08-17 09:06:54.000 229 7929.21 1011.38 53855.83 88888.00 2017-08-17 09:06:55.000 229 7929.03 1012.74 53856.00 88888.00 2017-08-17 09:06:56.000 229 7928.81 1014.06 53856.15 88888.00 2017-08-17 09:06:57.000 229 7928.35 1015.28 53856.05 88888.00 2017-08-17 09:06:58.000 229 7927.86 1016.52 53855.92 88888.00 2017-08-17 09:06:59.000 229 7927.46 1017.89 53855.92 88888.00 2017-08-17 09:07:00.000 229 7926.93 1019.24 53855.86 88888.00 2017-08-17 09:07:01.000 229 7926.27 1020.44 53855.70 88888.00 2017-08-17 09:07:02.000 229 7925.54 1021.65 53855.46 88888.00 2017-08-17 09:07:03.000 229 7924.70 1022.99 53855.07 88888.00 2017-08-17 09:07:04.000 229 7923.88 1024.23 53854.74 88888.00 2017-08-17 09:07:05.000 229 7923.06 1025.18 53854.45 88888.00 2017-08-17 09:07:06.000 229 7922.06 1025.89 53854.04 88888.00 2017-08-17 09:07:07.000 229 7921.03 1026.42 53853.65 88888.00 2017-08-17 09:07:08.000 229 7919.96 1026.95 53853.16 88888.00 2017-08-17 09:07:09.000 229 7918.76 1027.81 53852.36 88888.00 2017-08-17 09:07:10.000 229 7917.57 1028.74 53851.62 88888.00 2017-08-17 09:07:11.000 229 7916.34 1029.25 53851.07 88888.00 2017-08-17 09:07:12.000 229 7915.09 1029.43 53850.56 88888.00 2017-08-17 09:07:13.000 229 7913.99 1029.57 53850.14 88888.00 2017-08-17 09:07:14.000 229 7913.05 1029.66 53849.88 88888.00 2017-08-17 09:07:15.000 229 7912.19 1029.69 53849.70 88888.00 2017-08-17 09:07:16.000 229 7911.32 1029.87 53849.45 88888.00 2017-08-17 09:07:17.000 229 7910.39 1030.15 53849.09 88888.00 2017-08-17 09:07:18.000 229 7909.47 1030.15 53848.80 88888.00 2017-08-17 09:07:19.000 229 7908.52 1030.00 53848.48 88888.00 2017-08-17 09:07:20.000 229 7907.57 1030.05 53848.10 88888.00 2017-08-17 09:07:21.000 229 7906.72 1030.21 53847.86 88888.00 2017-08-17 09:07:22.000 229 7905.90 1030.44 53847.65 88888.00 2017-08-17 09:07:23.000 229 7905.12 1030.94 53847.40 88888.00 2017-08-17 09:07:24.000 229 7904.49 1031.60 53847.34 88888.00 2017-08-17 09:07:25.000 229 7903.90 1032.08 53847.40 88888.00 2017-08-17 09:07:26.000 229 7903.26 1032.39 53847.42 88888.00 2017-08-17 09:07:27.000 229 7902.70 1032.73 53847.50 88888.00 2017-08-17 09:07:28.000 229 7902.19 1033.13 53847.68 88888.00 2017-08-17 09:07:29.000 229 7901.68 1033.70 53847.77 88888.00 2017-08-17 09:07:30.000 229 7901.21 1034.60 53847.77 88888.00 2017-08-17 09:07:31.000 229 7900.70 1035.55 53847.75 88888.00 2017-08-17 09:07:32.000 229 7900.02 1036.12 53847.69 88888.00 2017-08-17 09:07:33.000 229 7899.35 1036.51 53847.64 88888.00 2017-08-17 09:07:34.000 229 7898.85 1036.91 53847.69 88888.00 2017-08-17 09:07:35.000 229 7898.20 1037.19 53847.61 88888.00 2017-08-17 09:07:36.000 229 7897.17 1037.57 53847.11 88888.00 2017-08-17 09:07:37.000 229 7895.97 1038.27 53846.36 88888.00 2017-08-17 09:07:38.000 229 7894.84 1039.04 53845.72 88888.00 2017-08-17 09:07:39.000 229 7893.74 1039.70 53845.18 88888.00 2017-08-17 09:07:40.000 229 7892.54 1040.41 53844.50 88888.00 2017-08-17 09:07:41.000 229 7891.18 1041.34 53843.55 88888.00 2017-08-17 09:07:42.000 229 7889.66 1042.46 53842.38 88888.00 2017-08-17 09:07:43.000 229 7888.06 1043.61 53841.20 88888.00 2017-08-17 09:07:44.000 229 7886.43 1044.70 53840.07 88888.00 2017-08-17 09:07:45.000 229 7884.72 1045.78 53838.89 88888.00 2017-08-17 09:07:46.000 229 7883.00 1046.87 53837.69 88888.00 2017-08-17 09:07:47.000 229 7881.27 1047.79 53836.51 88888.00 2017-08-17 09:07:48.000 229 7879.41 1048.53 53835.25 88888.00 2017-08-17 09:07:49.000 229 7877.56 1049.26 53834.02 88888.00 2017-08-17 09:07:50.000 229 7876.03 1049.82 53833.20 88888.00 2017-08-17 09:07:51.000 229 7874.64 1050.04 53832.58 88888.00 2017-08-17 09:07:52.000 229 7872.97 1050.14 53831.66 88888.00 2017-08-17 09:07:53.000 229 7871.33 1050.31 53830.68 88888.00 2017-08-17 09:07:54.000 229 7869.99 1050.43 53830.02 88888.00 2017-08-17 09:07:55.000 229 7868.77 1050.55 53829.41 88888.00 2017-08-17 09:07:56.000 229 7867.65 1050.78 53828.78 88888.00 2017-08-17 09:07:57.000 229 7866.72 1051.10 53828.23 88888.00 2017-08-17 09:07:58.000 229 7865.86 1051.49 53827.62 88888.00 2017-08-17 09:07:59.000 229 7864.93 1051.78 53826.91 88888.00 2017-08-17 09:08:00.000 229 7864.07 1051.83 53826.32 88888.00 2017-08-17 09:08:01.000 229 7863.41 1051.93 53825.82 88888.00 2017-08-17 09:08:02.000 229 7862.71 1052.18 53825.17 88888.00 2017-08-17 09:08:03.000 229 7861.96 1052.29 53824.54 88888.00 2017-08-17 09:08:04.000 229 7861.30 1052.33 53824.02 88888.00 2017-08-17 09:08:05.000 229 7860.48 1052.53 53823.30 88888.00 2017-08-17 09:08:06.000 229 7859.61 1052.70 53822.59 88888.00 2017-08-17 09:08:07.000 229 7859.21 1052.79 53822.38 88888.00 2017-08-17 09:08:08.000 229 7859.02 1053.04 53822.28 88888.00 2017-08-17 09:08:09.000 229 7858.57 1053.50 53821.82 88888.00 2017-08-17 09:08:10.000 229 7857.95 1054.00 53821.20 88888.00 2017-08-17 09:08:11.000 229 7857.43 1054.54 53820.68 88888.00 2017-08-17 09:08:12.000 229 7856.95 1055.16 53820.21 88888.00 2017-08-17 09:08:13.000 229 7856.25 1055.77 53819.55 88888.00 2017-08-17 09:08:14.000 229 7855.51 1056.37 53818.88 88888.00 2017-08-17 09:08:15.000 229 7854.97 1057.00 53818.43 88888.00 2017-08-17 09:08:16.000 229 7854.47 1057.75 53818.02 88888.00 2017-08-17 09:08:17.000 229 7853.98 1058.62 53817.58 88888.00 2017-08-17 09:08:18.000 229 7853.53 1059.50 53817.17 88888.00 2017-08-17 09:08:19.000 229 7853.04 1060.33 53816.72 88888.00 2017-08-17 09:08:20.000 229 7852.61 1061.03 53816.40 88888.00 2017-08-17 09:08:21.000 229 7852.38 1061.68 53816.32 88888.00 2017-08-17 09:08:22.000 229 7852.42 1062.40 53816.51 88888.00 2017-08-17 09:08:23.000 229 7852.58 1063.00 53816.83 88888.00 2017-08-17 09:08:24.000 229 7852.71 1063.51 53817.11 88888.00 2017-08-17 09:08:25.000 229 7852.83 1064.10 53817.36 88888.00 2017-08-17 09:08:26.000 229 7852.78 1064.77 53817.44 88888.00 2017-08-17 09:08:27.000 229 7852.47 1065.44 53817.30 88888.00 2017-08-17 09:08:28.000 229 7852.20 1066.06 53817.25 88888.00 2017-08-17 09:08:29.000 229 7852.04 1066.68 53817.35 88888.00 2017-08-17 09:08:30.000 229 7851.81 1067.30 53817.40 88888.00 2017-08-17 09:08:31.000 229 7851.48 1067.93 53817.39 88888.00 2017-08-17 09:08:32.000 229 7851.06 1068.63 53817.25 88888.00 2017-08-17 09:08:33.000 229 7850.52 1069.30 53817.02 88888.00 2017-08-17 09:08:34.000 229 7849.82 1069.83 53816.72 88888.00 2017-08-17 09:08:35.000 229 7848.93 1070.33 53816.21 88888.00 2017-08-17 09:08:36.000 229 7848.02 1070.83 53815.68 88888.00 2017-08-17 09:08:37.000 229 7847.22 1071.22 53815.33 88888.00 2017-08-17 09:08:38.000 229 7846.42 1071.49 53815.05 88888.00 2017-08-17 09:08:39.000 229 7845.60 1071.61 53814.80 88888.00 2017-08-17 09:08:40.000 229 7844.96 1071.51 53814.76 88888.00 2017-08-17 09:08:41.000 229 7844.66 1071.17 53815.12 88888.00 2017-08-17 09:08:42.000 229 7844.50 1070.88 53815.58 88888.00 2017-08-17 09:08:43.000 229 7844.28 1070.73 53815.84 88888.00 2017-08-17 09:08:44.000 229 7844.06 1070.49 53816.08 88888.00 2017-08-17 09:08:45.000 229 7843.80 1070.31 53816.27 88888.00 2017-08-17 09:08:46.000 229 7843.50 1070.35 53816.37 88888.00 2017-08-17 09:08:47.000 229 7843.22 1070.38 53816.51 88888.00 2017-08-17 09:08:48.000 229 7842.88 1070.23 53816.61 88888.00 2017-08-17 09:08:49.000 229 7842.48 1069.95 53816.64 88888.00 2017-08-17 09:08:50.000 229 7842.01 1069.68 53816.61 88888.00 2017-08-17 09:08:51.000 229 7841.52 1069.37 53816.61 88888.00 2017-08-17 09:08:52.000 229 7841.11 1068.93 53816.75 88888.00 2017-08-17 09:08:53.000 229 7840.66 1068.54 53816.83 88888.00 2017-08-17 09:08:54.000 229 7840.08 1068.33 53816.72 88888.00 2017-08-17 09:08:55.000 229 7839.58 1068.16 53816.71 88888.00 2017-08-17 09:08:56.000 229 7839.25 1067.70 53817.01 88888.00 2017-08-17 09:08:57.000 229 7838.89 1066.92 53817.39 88888.00 2017-08-17 09:08:58.000 229 7838.47 1066.05 53817.68 88888.00 2017-08-17 09:08:59.000 229 7838.11 1064.94 53818.05 88888.00 2017-08-17 09:09:00.000 229 7837.76 1063.54 53818.46 88888.00 2017-08-17 09:09:01.000 229 7837.24 1062.11 53818.61 88888.00 2017-08-17 09:09:02.000 229 7836.55 1060.77 53818.51 88888.00 2017-08-17 09:09:03.000 229 7835.92 1059.49 53818.46 88888.00 2017-08-17 09:09:04.000 229 7835.31 1058.18 53818.45 88888.00 2017-08-17 09:09:05.000 229 7834.64 1056.95 53818.33 88888.00 2017-08-17 09:09:06.000 229 7834.17 1055.92 53818.33 88888.00 2017-08-17 09:09:07.000 229 7833.91 1054.93 53818.53 88888.00 2017-08-17 09:09:08.000 229 7833.83 1053.97 53818.84 88888.00 2017-08-17 09:09:09.000 229 7834.04 1053.14 53819.36 88888.00 2017-08-17 09:09:10.000 229 7834.27 1052.30 53819.88 88888.00 2017-08-17 09:09:11.000 229 7834.25 1051.58 53820.02 88888.00 2017-08-17 09:09:12.000 229 7834.19 1051.07 53820.00 88888.00 2017-08-17 09:09:13.000 229 7834.14 1050.60 53819.98 88888.00 2017-08-17 09:09:14.000 229 7833.86 1050.28 53819.64 88888.00 2017-08-17 09:09:15.000 229 7833.53 1050.38 53819.09 88888.00 2017-08-17 09:09:16.000 229 7833.50 1050.80 53818.80 88888.00 2017-08-17 09:09:17.000 229 7833.69 1051.33 53818.71 88888.00 2017-08-17 09:09:18.000 229 7833.83 1051.88 53818.52 88888.00 2017-08-17 09:09:19.000 229 7833.90 1052.43 53818.20 88888.00 2017-08-17 09:09:20.000 229 7833.86 1052.89 53817.77 88888.00 2017-08-17 09:09:21.000 229 7833.55 1053.24 53817.07 88888.00 2017-08-17 09:09:22.000 229 7833.16 1053.61 53816.31 88888.00 2017-08-17 09:09:23.000 229 7832.91 1054.06 53815.77 88888.00 2017-08-17 09:09:24.000 229 7832.71 1054.58 53815.34 88888.00 2017-08-17 09:09:25.000 229 7832.48 1055.14 53814.89 88888.00 2017-08-17 09:09:26.000 229 7832.26 1055.66 53814.47 88888.00 2017-08-17 09:09:27.000 229 7832.02 1056.01 53814.10 88888.00 2017-08-17 09:09:28.000 229 7831.72 1056.04 53813.78 88888.00 2017-08-17 09:09:29.000 229 7831.36 1055.77 53813.50 88888.00 2017-08-17 09:09:30.000 229 7831.09 1055.46 53813.34 88888.00 2017-08-17 09:09:31.000 229 7831.07 1055.30 53813.43 88888.00 2017-08-17 09:09:32.000 229 7831.31 1055.18 53813.78 88888.00 2017-08-17 09:09:33.000 229 7831.72 1055.23 53814.16 88888.00 2017-08-17 09:09:34.000 229 7832.23 1055.45 53814.50 88888.00 2017-08-17 09:09:35.000 229 7832.71 1055.52 53814.82 88888.00 2017-08-17 09:09:36.000 229 7833.12 1055.46 53815.06 88888.00 2017-08-17 09:09:37.000 229 7833.55 1055.47 53815.25 88888.00 2017-08-17 09:09:38.000 229 7834.04 1055.53 53815.49 88888.00 2017-08-17 09:09:39.000 229 7834.67 1055.75 53815.79 88888.00 2017-08-17 09:09:40.000 229 7835.52 1056.25 53816.18 88888.00 2017-08-17 09:09:41.000 229 7836.46 1056.87 53816.56 88888.00 2017-08-17 09:09:42.000 229 7837.28 1057.48 53816.77 88888.00 2017-08-17 09:09:43.000 229 7837.92 1057.93 53816.86 88888.00 2017-08-17 09:09:44.000 229 7838.48 1058.31 53816.90 88888.00 2017-08-17 09:09:45.000 229 7839.10 1058.69 53817.02 88888.00 2017-08-17 09:09:46.000 229 7839.54 1059.05 53817.00 88888.00 2017-08-17 09:09:47.000 229 7839.59 1059.50 53816.59 88888.00 2017-08-17 09:09:48.000 229 7839.52 1059.95 53816.09 88888.00 2017-08-17 09:09:49.000 229 7839.54 1060.23 53815.79 88888.00 2017-08-17 09:09:50.000 229 7839.60 1060.36 53815.64 88888.00 2017-08-17 09:09:51.000 229 7839.63 1060.39 53815.49 88888.00 2017-08-17 09:09:52.000 229 7839.67 1060.45 53815.32 88888.00 2017-08-17 09:09:53.000 229 7839.76 1060.58 53815.20 88888.00 2017-08-17 09:09:54.000 229 7839.75 1060.65 53815.00 88888.00 2017-08-17 09:09:55.000 229 7839.57 1060.56 53814.68 88888.00 2017-08-17 09:09:56.000 229 7839.50 1060.36 53814.48 88888.00 2017-08-17 09:09:57.000 229 7839.49 1060.14 53814.35 88888.00 2017-08-17 09:09:58.000 229 7839.30 1059.98 53813.98 88888.00 2017-08-17 09:09:59.000 229 7839.02 1059.80 53813.54 88888.00 2017-08-17 09:10:00.000 229 7838.87 1059.48 53813.29 88888.00 2017-08-17 09:10:01.000 229 7838.88 1059.20 53813.17 88888.00 2017-08-17 09:10:02.000 229 7839.05 1059.13 53813.12 88888.00 2017-08-17 09:10:03.000 229 7839.29 1059.12 53813.11 88888.00 2017-08-17 09:10:04.000 229 7839.56 1059.16 53813.11 88888.00 2017-08-17 09:10:05.000 229 7839.88 1059.47 53813.08 88888.00 2017-08-17 09:10:06.000 229 7840.19 1059.97 53813.00 88888.00 2017-08-17 09:10:07.000 229 7840.44 1060.41 53812.86 88888.00 2017-08-17 09:10:08.000 229 7840.55 1060.83 53812.60 88888.00 2017-08-17 09:10:09.000 229 7840.51 1061.36 53812.20 88888.00 2017-08-17 09:10:10.000 229 7840.47 1061.84 53811.88 88888.00 2017-08-17 09:10:11.000 229 7840.48 1062.07 53811.71 88888.00 2017-08-17 09:10:12.000 229 7840.43 1062.19 53811.55 88888.00 2017-08-17 09:10:13.000 229 7840.39 1062.40 53811.37 88888.00 2017-08-17 09:10:14.000 229 7840.43 1062.62 53811.27 88888.00 2017-08-17 09:10:15.000 229 7840.53 1062.72 53811.31 88888.00 2017-08-17 09:10:16.000 229 7840.67 1062.86 53811.37 88888.00 2017-08-17 09:10:17.000 229 7840.73 1063.21 53811.27 88888.00 2017-08-17 09:10:18.000 229 7840.70 1063.75 53811.07 88888.00 2017-08-17 09:10:19.000 229 7840.68 1064.27 53810.95 88888.00 2017-08-17 09:10:20.000 229 7840.63 1064.72 53810.82 88888.00 2017-08-17 09:10:21.000 229 7840.49 1065.10 53810.65 88888.00 2017-08-17 09:10:22.000 229 7840.35 1065.35 53810.55 88888.00 2017-08-17 09:10:23.000 229 7840.28 1065.55 53810.57 88888.00 2017-08-17 09:10:24.000 229 7840.29 1065.73 53810.66 88888.00 2017-08-17 09:10:25.000 229 7840.28 1065.76 53810.75 88888.00 2017-08-17 09:10:26.000 229 7840.22 1065.70 53810.80 88888.00 2017-08-17 09:10:27.000 229 7840.30 1065.68 53810.95 88888.00 2017-08-17 09:10:28.000 229 7840.50 1065.67 53811.21 88888.00 2017-08-17 09:10:29.000 229 7840.52 1065.63 53811.25 88888.00 2017-08-17 09:10:30.000 229 7840.37 1065.61 53811.07 88888.00 2017-08-17 09:10:31.000 229 7840.30 1065.62 53810.94 88888.00 2017-08-17 09:10:32.000 229 7840.42 1065.59 53811.02 88888.00 2017-08-17 09:10:33.000 229 7840.58 1065.61 53811.12 88888.00 2017-08-17 09:10:34.000 229 7840.65 1065.76 53811.06 88888.00 2017-08-17 09:10:35.000 229 7840.80 1065.93 53811.09 88888.00 2017-08-17 09:10:36.000 229 7841.08 1065.96 53811.32 88888.00 2017-08-17 09:10:37.000 229 7841.34 1065.96 53811.51 88888.00 2017-08-17 09:10:38.000 229 7841.60 1066.18 53811.64 88888.00 2017-08-17 09:10:39.000 229 7842.00 1066.52 53811.91 88888.00 2017-08-17 09:10:40.000 229 7842.43 1066.62 53812.34 88888.00 2017-08-17 09:10:41.000 229 7842.83 1066.52 53812.79 88888.00 2017-08-17 09:10:42.000 229 7843.16 1066.55 53813.11 88888.00 2017-08-17 09:10:43.000 229 7843.39 1066.72 53813.30 88888.00 2017-08-17 09:10:44.000 229 7843.48 1066.82 53813.41 88888.00 2017-08-17 09:10:45.000 229 7843.44 1066.90 53813.44 88888.00 2017-08-17 09:10:46.000 229 7843.34 1067.08 53813.39 88888.00 2017-08-17 09:10:47.000 229 7843.24 1067.22 53813.41 88888.00 2017-08-17 09:10:48.000 229 7843.24 1067.16 53813.57 88888.00 2017-08-17 09:10:49.000 229 7843.34 1067.06 53813.80 88888.00 2017-08-17 09:10:50.000 229 7843.35 1066.99 53813.90 88888.00 2017-08-17 09:10:51.000 229 7843.17 1066.79 53813.86 88888.00 2017-08-17 09:10:52.000 229 7843.02 1066.44 53813.87 88888.00 2017-08-17 09:10:53.000 229 7842.95 1065.98 53813.96 88888.00 2017-08-17 09:10:54.000 229 7842.73 1065.47 53813.92 88888.00 2017-08-17 09:10:55.000 229 7842.40 1065.03 53813.75 88888.00 2017-08-17 09:10:56.000 229 7842.23 1064.57 53813.78 88888.00 2017-08-17 09:10:57.000 229 7842.31 1064.10 53814.06 88888.00 2017-08-17 09:10:58.000 229 7842.46 1063.75 53814.34 88888.00 2017-08-17 09:10:59.000 229 7842.48 1063.59 53814.40 88888.00 2017-08-17 09:11:00.000 229 7842.30 1063.69 53814.18 88888.00 2017-08-17 09:11:01.000 229 7841.99 1064.07 53813.74 88888.00 2017-08-17 09:11:02.000 229 7841.78 1064.58 53813.40 88888.00 2017-08-17 09:11:03.000 229 7841.77 1065.06 53813.34 88888.00 2017-08-17 09:11:04.000 229 7841.71 1065.54 53813.24 88888.00 2017-08-17 09:11:05.000 229 7841.48 1065.94 53812.98 88888.00 2017-08-17 09:11:06.000 229 7841.33 1066.34 53812.79 88888.00 2017-08-17 09:11:07.000 229 7841.28 1066.86 53812.70 88888.00 2017-08-17 09:11:08.000 229 7841.22 1067.29 53812.64 88888.00 2017-08-17 09:11:09.000 229 7841.09 1067.48 53812.58 88888.00 2017-08-17 09:11:10.000 229 7840.89 1067.78 53812.39 88888.00 2017-08-17 09:11:11.000 229 7840.74 1068.23 53812.23 88888.00 2017-08-17 09:11:12.000 229 7840.73 1068.57 53812.28 88888.00 2017-08-17 09:11:13.000 229 7840.74 1068.84 53812.36 88888.00 2017-08-17 09:11:14.000 229 7840.66 1069.07 53812.38 88888.00 2017-08-17 09:11:15.000 229 7840.62 1069.23 53812.47 88888.00 2017-08-17 09:11:16.000 229 7840.65 1069.44 53812.63 88888.00 2017-08-17 09:11:17.000 229 7840.73 1069.75 53812.81 88888.00 2017-08-17 09:11:18.000 229 7840.80 1070.05 53813.02 88888.00 2017-08-17 09:11:19.000 229 7840.84 1070.31 53813.20 88888.00 2017-08-17 09:11:20.000 229 7840.86 1070.67 53813.33 88888.00 2017-08-17 09:11:21.000 229 7840.80 1071.20 53813.33 88888.00 2017-08-17 09:11:22.000 229 7840.70 1071.76 53813.29 88888.00 2017-08-17 09:11:23.000 229 7840.73 1072.23 53813.41 88888.00 2017-08-17 09:11:24.000 229 7840.81 1072.78 53813.52 88888.00 2017-08-17 09:11:25.000 229 7840.72 1073.56 53813.38 88888.00 2017-08-17 09:11:26.000 229 7840.54 1074.46 53813.12 88888.00 2017-08-17 09:11:27.000 229 7840.42 1075.35 53812.96 88888.00 2017-08-17 09:11:28.000 229 7840.43 1076.13 53812.99 88888.00 2017-08-17 09:11:29.000 229 7840.56 1076.77 53813.22 88888.00 2017-08-17 09:11:30.000 229 7840.81 1077.23 53813.61 88888.00 2017-08-17 09:11:31.000 229 7841.14 1077.53 53814.11 88888.00 2017-08-17 09:11:32.000 229 7841.56 1077.75 53814.70 88888.00 2017-08-17 09:11:33.000 229 7842.09 1077.90 53815.36 88888.00 2017-08-17 09:11:34.000 229 7842.54 1077.90 53815.95 88888.00 2017-08-17 09:11:35.000 229 7842.81 1077.79 53816.36 88888.00 2017-08-17 09:11:36.000 229 7842.99 1077.63 53816.67 88888.00 2017-08-17 09:11:37.000 229 7843.15 1077.47 53816.96 88888.00 2017-08-17 09:11:38.000 229 7843.28 1077.40 53817.19 88888.00 2017-08-17 09:11:39.000 229 7843.39 1077.54 53817.34 88888.00 2017-08-17 09:11:40.000 229 7843.58 1077.76 53817.59 88888.00 2017-08-17 09:11:41.000 229 7843.86 1077.78 53818.01 88888.00 2017-08-17 09:11:42.000 229 7844.12 1077.48 53818.48 88888.00 2017-08-17 09:11:43.000 229 7844.26 1077.01 53818.83 88888.00 2017-08-17 09:11:44.000 229 7844.39 1076.68 53819.09 88888.00 2017-08-17 09:11:45.000 229 7844.56 1076.55 53819.33 88888.00 2017-08-17 09:11:46.000 229 7844.74 1076.50 53819.53 88888.00 2017-08-17 09:11:47.000 229 7844.84 1076.46 53819.65 88888.00 2017-08-17 09:11:48.000 229 7844.90 1076.47 53819.73 88888.00 2017-08-17 09:11:49.000 229 7844.95 1076.44 53819.84 88888.00 2017-08-17 09:11:50.000 229 7844.84 1076.40 53819.82 88888.00 2017-08-17 09:11:51.000 229 7844.58 1076.41 53819.62 88888.00 2017-08-17 09:11:52.000 229 7844.43 1076.38 53819.57 88888.00 2017-08-17 09:11:53.000 229 7844.48 1076.22 53819.80 88888.00 2017-08-17 09:11:54.000 229 7844.48 1076.05 53819.97 88888.00 2017-08-17 09:11:55.000 229 7844.35 1076.08 53819.91 88888.00 2017-08-17 09:11:56.000 229 7844.28 1076.24 53819.87 88888.00 2017-08-17 09:11:57.000 229 7844.28 1076.30 53819.98 88888.00 2017-08-17 09:11:58.000 229 7844.21 1076.21 53820.05 88888.00 2017-08-17 09:11:59.000 229 7844.00 1076.16 53819.94 88888.00 2017-08-17 09:12:00.000 229 7843.74 1076.30 53819.72 88888.00 2017-08-17 09:12:01.000 229 7843.55 1076.39 53819.62 88888.00 2017-08-17 09:12:02.000 229 7843.40 1076.26 53819.64 88888.00 2017-08-17 09:12:03.000 229 7843.21 1076.18 53819.58 88888.00 2017-08-17 09:12:04.000 229 7842.96 1076.26 53819.42 88888.00 2017-08-17 09:12:05.000 229 7842.72 1076.24 53819.35 88888.00 2017-08-17 09:12:06.000 229 7842.46 1076.19 53819.26 88888.00 2017-08-17 09:12:07.000 229 7842.07 1076.30 53818.99 88888.00 2017-08-17 09:12:08.000 229 7841.69 1076.43 53818.79 88888.00 2017-08-17 09:12:09.000 229 7841.50 1076.48 53818.83 88888.00 2017-08-17 09:12:10.000 229 7841.31 1076.47 53818.89 88888.00 2017-08-17 09:12:11.000 229 7840.94 1076.35 53818.80 88888.00 2017-08-17 09:12:12.000 229 7840.46 1076.13 53818.65 88888.00 2017-08-17 09:12:13.000 229 7840.01 1075.83 53818.60 88888.00 2017-08-17 09:12:14.000 229 7839.55 1075.49 53818.60 88888.00 2017-08-17 09:12:15.000 229 7838.96 1075.12 53818.47 88888.00 2017-08-17 09:12:16.000 229 7838.36 1074.73 53818.35 88888.00 2017-08-17 09:12:17.000 229 7837.93 1074.34 53818.46 88888.00 2017-08-17 09:12:18.000 229 7837.50 1074.03 53818.54 88888.00 2017-08-17 09:12:19.000 229 7836.92 1073.80 53818.44 88888.00 2017-08-17 09:12:20.000 229 7836.44 1073.69 53818.40 88888.00 2017-08-17 09:12:21.000 229 7836.11 1073.84 53818.44 88888.00 2017-08-17 09:12:22.000 229 7835.86 1074.25 53818.48 88888.00 2017-08-17 09:12:23.000 229 7835.71 1074.75 53818.61 88888.00 2017-08-17 09:12:24.000 229 7835.60 1075.27 53818.77 88888.00 2017-08-17 09:12:25.000 229 7835.42 1075.77 53818.87 88888.00 2017-08-17 09:12:26.000 229 7835.25 1076.20 53818.99 88888.00 2017-08-17 09:12:27.000 229 7835.04 1076.56 53819.12 88888.00 2017-08-17 09:12:28.000 229 7834.76 1076.88 53819.17 88888.00 2017-08-17 09:12:29.000 229 7834.51 1077.14 53819.25 88888.00 2017-08-17 09:12:30.000 229 7834.31 1077.34 53819.41 88888.00 2017-08-17 09:12:31.000 229 7834.13 1077.50 53819.59 88888.00 2017-08-17 09:12:32.000 229 7833.94 1077.56 53819.78 88888.00 2017-08-17 09:12:33.000 229 7833.76 1077.59 53819.94 88888.00 2017-08-17 09:12:34.000 229 7833.59 1077.72 53820.04 88888.00 2017-08-17 09:12:35.000 229 7833.42 1077.75 53820.19 88888.00 2017-08-17 09:12:36.000 229 7833.24 1077.60 53820.41 88888.00 2017-08-17 09:12:37.000 229 7833.08 1077.50 53820.61 88888.00 2017-08-17 09:12:38.000 229 7833.02 1077.52 53820.83 88888.00 2017-08-17 09:12:39.000 229 7833.08 1077.61 53821.16 88888.00 2017-08-17 09:12:40.000 229 7833.17 1077.73 53821.52 88888.00 2017-08-17 09:12:41.000 229 7833.31 1077.69 53821.95 88888.00 2017-08-17 09:12:42.000 229 7833.56 1077.45 53822.51 88888.00 2017-08-17 09:12:43.000 229 7833.80 1077.27 53822.99 88888.00 2017-08-17 09:12:44.000 229 7833.95 1077.26 53823.29 88888.00 2017-08-17 09:12:45.000 229 7834.11 1077.21 53823.61 88888.00 2017-08-17 09:12:46.000 229 7834.32 1077.02 53824.06 88888.00 2017-08-17 09:12:47.000 229 7834.53 1076.81 53824.45 88888.00 2017-08-17 09:12:48.000 229 7834.66 1076.67 53824.71 88888.00 2017-08-17 09:12:49.000 229 7834.75 1076.60 53824.94 88888.00 2017-08-17 09:12:50.000 229 7834.81 1076.46 53825.16 88888.00 2017-08-17 09:12:51.000 229 7834.81 1076.23 53825.35 88888.00 2017-08-17 09:12:52.000 229 7834.85 1076.06 53825.53 88888.00 2017-08-17 09:12:53.000 229 7834.95 1075.93 53825.78 88888.00 2017-08-17 09:12:54.000 229 7835.07 1075.69 53826.09 88888.00 2017-08-17 09:12:55.000 229 7835.13 1075.43 53826.32 88888.00 2017-08-17 09:12:56.000 229 7835.15 1075.37 53826.40 88888.00 2017-08-17 09:12:57.000 229 7835.14 1075.37 53826.48 88888.00 2017-08-17 09:12:58.000 229 7835.17 1075.14 53826.71 88888.00 2017-08-17 09:12:59.000 229 7835.16 1074.67 53826.96 88888.00 2017-08-17 09:13:00.000 229 7835.04 1074.21 53827.03 88888.00 2017-08-17 09:13:01.000 229 7834.96 1073.99 53827.02 88888.00 2017-08-17 09:13:02.000 229 7834.93 1073.78 53827.12 88888.00 2017-08-17 09:13:03.000 229 7834.83 1073.33 53827.22 88888.00 2017-08-17 09:13:04.000 229 7834.62 1072.89 53827.15 88888.00 2017-08-17 09:13:05.000 229 7834.39 1072.67 53827.01 88888.00 2017-08-17 09:13:06.000 229 7834.21 1072.49 53826.94 88888.00 2017-08-17 09:13:07.000 229 7833.97 1072.34 53826.80 88888.00 2017-08-17 09:13:08.000 229 7833.60 1072.38 53826.47 88888.00 2017-08-17 09:13:09.000 229 7833.11 1072.50 53826.05 88888.00 2017-08-17 09:13:10.000 229 7832.60 1072.50 53825.70 88888.00 2017-08-17 09:13:11.000 229 7832.06 1072.46 53825.36 88888.00 2017-08-17 09:13:12.000 229 7831.48 1072.50 53824.95 88888.00 2017-08-17 09:13:13.000 229 7831.00 1072.45 53824.70 88888.00 2017-08-17 09:13:14.000 229 7830.67 1072.24 53824.69 88888.00 2017-08-17 09:13:15.000 229 7830.27 1072.02 53824.58 88888.00 2017-08-17 09:13:16.000 229 7829.78 1071.89 53824.32 88888.00 2017-08-17 09:13:17.000 229 7829.42 1071.89 53824.16 88888.00 2017-08-17 09:13:18.000 229 7829.20 1071.93 53824.16 88888.00 2017-08-17 09:13:19.000 229 7829.00 1072.01 53824.15 88888.00 2017-08-17 09:13:20.000 229 7828.75 1072.16 53824.05 88888.00 2017-08-17 09:13:21.000 229 7828.53 1072.27 53824.00 88888.00 2017-08-17 09:13:22.000 229 7828.42 1072.28 53824.07 88888.00 2017-08-17 09:13:23.000 229 7828.38 1072.24 53824.22 88888.00 2017-08-17 09:13:24.000 229 7828.46 1072.24 53824.45 88888.00 2017-08-17 09:13:25.000 229 7828.65 1072.27 53824.75 88888.00 2017-08-17 09:13:26.000 229 7828.71 1072.25 53824.92 88888.00 2017-08-17 09:13:27.000 229 7828.64 1072.15 53824.95 88888.00 2017-08-17 09:13:28.000 229 7828.68 1072.05 53825.08 88888.00 2017-08-17 09:13:29.000 229 7828.78 1072.00 53825.27 88888.00 2017-08-17 09:13:30.000 229 7828.80 1072.04 53825.31 88888.00 2017-08-17 09:13:31.000 229 7828.80 1072.26 53825.28 88888.00 2017-08-17 09:13:32.000 229 7828.88 1072.60 53825.29 88888.00 2017-08-17 09:13:33.000 229 7828.95 1073.01 53825.31 88888.00 2017-08-17 09:13:34.000 229 7829.02 1073.52 53825.31 88888.00 2017-08-17 09:13:35.000 229 7829.12 1074.12 53825.31 88888.00 2017-08-17 09:13:36.000 229 7829.21 1074.67 53825.35 88888.00 2017-08-17 09:13:37.000 229 7829.32 1075.14 53825.46 88888.00 2017-08-17 09:13:38.000 229 7829.48 1075.62 53825.60 88888.00 2017-08-17 09:13:39.000 229 7829.59 1076.23 53825.65 88888.00 2017-08-17 09:13:40.000 229 7829.64 1076.79 53825.68 88888.00 2017-08-17 09:13:41.000 229 7829.76 1077.09 53825.91 88888.00 2017-08-17 09:13:42.000 229 7829.99 1077.27 53826.26 88888.00 2017-08-17 09:13:43.000 229 7830.20 1077.63 53826.52 88888.00 2017-08-17 09:13:44.000 229 7830.34 1078.09 53826.65 88888.00 2017-08-17 09:13:45.000 229 7830.39 1078.39 53826.78 88888.00 2017-08-17 09:13:46.000 229 7830.41 1078.50 53826.96 88888.00 2017-08-17 09:13:47.000 229 7830.45 1078.59 53827.14 88888.00 2017-08-17 09:13:48.000 229 7830.53 1078.76 53827.30 88888.00 2017-08-17 09:13:49.000 229 7830.61 1078.93 53827.48 88888.00 2017-08-17 09:13:50.000 229 7830.73 1078.97 53827.72 88888.00 2017-08-17 09:13:51.000 229 7830.88 1078.93 53828.02 88888.00 2017-08-17 09:13:52.000 229 7831.00 1078.85 53828.29 88888.00 2017-08-17 09:13:53.000 229 7831.08 1078.66 53828.56 88888.00 2017-08-17 09:13:54.000 229 7831.21 1078.38 53828.89 88888.00 2017-08-17 09:13:55.000 229 7831.32 1078.13 53829.19 88888.00 2017-08-17 09:13:56.000 229 7831.32 1077.96 53829.32 88888.00 2017-08-17 09:13:57.000 229 7831.32 1077.85 53829.44 88888.00 2017-08-17 09:13:58.000 229 7831.46 1077.70 53829.75 88888.00 2017-08-17 09:13:59.000 229 7831.67 1077.47 53830.20 88888.00 2017-08-17 09:14:00.000 229 7831.86 1077.22 53830.59 88888.00 2017-08-17 09:14:01.000 229 7832.10 1077.10 53830.97 88888.00 2017-08-17 09:14:02.000 229 7832.44 1077.03 53831.44 88888.00 2017-08-17 09:14:03.000 229 7832.78 1076.87 53832.00 88888.00 2017-08-17 09:14:04.000 229 7833.06 1076.67 53832.47 88888.00 2017-08-17 09:14:05.000 229 7833.32 1076.61 53832.85 88888.00 2017-08-17 09:14:06.000 229 7833.67 1076.63 53833.34 88888.00 2017-08-17 09:14:07.000 229 7834.04 1076.56 53833.91 88888.00 2017-08-17 09:14:08.000 229 7834.28 1076.43 53834.32 88888.00 2017-08-17 09:14:09.000 229 7834.43 1076.37 53834.62 88888.00 2017-08-17 09:14:10.000 229 7834.60 1076.35 53834.92 88888.00 2017-08-17 09:14:11.000 229 7834.74 1076.27 53835.23 88888.00 2017-08-17 09:14:12.000 229 7834.87 1076.16 53835.54 88888.00 2017-08-17 09:14:13.000 229 7835.05 1076.19 53835.83 88888.00 2017-08-17 09:14:14.000 229 7835.19 1076.35 53836.05 88888.00 2017-08-17 09:14:15.000 229 7835.24 1076.41 53836.25 88888.00 2017-08-17 09:14:16.000 229 7835.34 1076.37 53836.52 88888.00 2017-08-17 09:14:17.000 229 7835.41 1076.45 53836.69 88888.00 2017-08-17 09:14:18.000 229 7835.37 1076.64 53836.71 88888.00 2017-08-17 09:14:19.000 229 7835.34 1076.74 53836.80 88888.00 2017-08-17 09:14:20.000 229 7835.39 1076.82 53836.99 88888.00 2017-08-17 09:14:21.000 229 7835.42 1077.03 53837.07 88888.00 2017-08-17 09:14:22.000 229 7835.43 1077.29 53837.06 88888.00 2017-08-17 09:14:23.000 229 7835.47 1077.40 53837.19 88888.00 2017-08-17 09:14:24.000 229 7835.55 1077.41 53837.40 88888.00 2017-08-17 09:14:25.000 229 7835.66 1077.46 53837.57 88888.00 2017-08-17 09:14:26.000 229 7835.86 1077.41 53837.86 88888.00 2017-08-17 09:14:27.000 229 7836.11 1077.23 53838.24 88888.00 2017-08-17 09:14:28.000 229 7836.22 1077.09 53838.44 88888.00 2017-08-17 09:14:29.000 229 7836.24 1076.93 53838.56 88888.00 2017-08-17 09:14:30.000 229 7836.30 1076.56 53838.82 88888.00 2017-08-17 09:14:31.000 229 7836.35 1076.10 53839.09 88888.00 2017-08-17 09:14:32.000 229 7836.33 1075.74 53839.22 88888.00 2017-08-17 09:14:33.000 229 7836.31 1075.50 53839.34 88888.00 2017-08-17 09:14:34.000 229 7836.36 1075.22 53839.58 88888.00 2017-08-17 09:14:35.000 229 7836.40 1074.89 53839.83 88888.00 2017-08-17 09:14:36.000 229 7836.41 1074.65 53840.01 88888.00 2017-08-17 09:14:37.000 229 7836.47 1074.45 53840.23 88888.00 2017-08-17 09:14:38.000 229 7836.55 1074.23 53840.48 88888.00 2017-08-17 09:14:39.000 229 7836.55 1074.04 53840.64 88888.00 2017-08-17 09:14:40.000 229 7836.54 1073.89 53840.77 88888.00 2017-08-17 09:14:41.000 229 7836.54 1073.69 53840.94 88888.00 2017-08-17 09:14:42.000 229 7836.43 1073.49 53840.99 88888.00 2017-08-17 09:14:43.000 229 7836.26 1073.44 53840.89 88888.00 2017-08-17 09:14:44.000 229 7836.18 1073.53 53840.86 88888.00 2017-08-17 09:14:45.000 229 7836.19 1073.59 53841.00 88888.00 2017-08-17 09:14:46.000 229 7836.18 1073.53 53841.17 88888.00 2017-08-17 09:14:47.000 229 7836.10 1073.46 53841.24 88888.00 2017-08-17 09:14:48.000 229 7836.06 1073.48 53841.32 88888.00 2017-08-17 09:14:49.000 229 7836.09 1073.61 53841.43 88888.00 2017-08-17 09:14:50.000 229 7835.97 1073.79 53841.35 88888.00 2017-08-17 09:14:51.000 229 7835.64 1073.89 53841.11 88888.00 2017-08-17 09:14:52.000 229 7835.25 1073.95 53840.85 88888.00 2017-08-17 09:14:53.000 229 7834.98 1074.14 53840.65 88888.00 2017-08-17 09:14:54.000 229 7834.84 1074.46 53840.51 88888.00 2017-08-17 09:14:55.000 229 7834.65 1074.76 53840.35 88888.00 2017-08-17 09:14:56.000 229 7834.31 1075.00 53840.09 88888.00 2017-08-17 09:14:57.000 229 7834.02 1075.26 53839.88 88888.00 2017-08-17 09:14:58.000 229 7833.89 1075.57 53839.81 88888.00 2017-08-17 09:14:59.000 229 7833.75 1075.90 53839.77 88888.00 2017-08-17 09:15:00.000 229 7833.51 1076.21 53839.63 88888.00 2017-08-17 09:15:01.000 229 7833.33 1076.49 53839.56 88888.00 2017-08-17 09:15:02.000 229 7833.29 1076.75 53839.66 88888.00 2017-08-17 09:15:03.000 229 7833.27 1076.91 53839.85 88888.00 2017-08-17 09:15:04.000 229 7833.21 1076.95 53840.01 88888.00 2017-08-17 09:15:05.000 229 7833.17 1077.04 53840.15 88888.00 2017-08-17 09:15:06.000 229 7833.18 1077.30 53840.31 88888.00 2017-08-17 09:15:07.000 229 7833.28 1077.53 53840.59 88888.00 2017-08-17 09:15:08.000 229 7833.48 1077.59 53841.02 88888.00 2017-08-17 09:15:09.000 229 7833.66 1077.67 53841.36 88888.00 2017-08-17 09:15:10.000 229 7833.79 1077.83 53841.57 88888.00 2017-08-17 09:15:11.000 229 7833.96 1077.86 53841.91 88888.00 2017-08-17 09:15:12.000 229 7834.10 1077.69 53842.27 88888.00 2017-08-17 09:15:13.000 229 7834.16 1077.52 53842.46 88888.00 2017-08-17 09:15:14.000 229 7834.25 1077.43 53842.67 88888.00 2017-08-17 09:15:15.000 229 7834.33 1077.25 53842.91 88888.00 2017-08-17 09:15:16.000 229 7834.22 1076.89 53843.00 88888.00 2017-08-17 09:15:17.000 229 7834.00 1076.54 53842.93 88888.00 2017-08-17 09:15:18.000 229 7833.81 1076.31 53842.84 88888.00 2017-08-17 09:15:19.000 229 7833.59 1076.05 53842.77 88888.00 2017-08-17 09:15:20.000 229 7833.27 1075.67 53842.64 88888.00 2017-08-17 09:15:21.000 229 7832.98 1075.31 53842.55 88888.00 2017-08-17 09:15:22.000 229 7832.71 1075.04 53842.46 88888.00 2017-08-17 09:15:23.000 229 7832.29 1074.71 53842.22 88888.00 2017-08-17 09:15:24.000 229 7831.74 1074.32 53841.88 88888.00 2017-08-17 09:15:25.000 229 7831.25 1073.85 53841.66 88888.00 2017-08-17 09:15:26.000 229 7830.86 1073.28 53841.56 88888.00 2017-08-17 09:15:27.000 229 7830.50 1072.71 53841.47 88888.00 2017-08-17 09:15:28.000 229 7830.15 1072.30 53841.34 88888.00 2017-08-17 09:15:29.000 229 7829.84 1072.04 53841.18 88888.00 2017-08-17 09:15:30.000 229 7829.55 1071.86 53841.02 88888.00 2017-08-17 09:15:31.000 229 7829.34 1071.65 53841.01 88888.00 2017-08-17 09:15:32.000 229 7829.20 1071.47 53841.05 88888.00 2017-08-17 09:15:33.000 229 7828.98 1071.40 53840.96 88888.00 2017-08-17 09:15:34.000 229 7828.73 1071.32 53840.87 88888.00 2017-08-17 09:15:35.000 229 7828.59 1071.15 53840.94 88888.00 2017-08-17 09:15:36.000 229 7828.53 1071.02 53841.05 88888.00 2017-08-17 09:15:37.000 229 7828.41 1071.05 53841.03 88888.00 2017-08-17 09:15:38.000 229 7828.22 1071.13 53840.95 88888.00 2017-08-17 09:15:39.000 229 7828.06 1071.16 53840.95 88888.00 2017-08-17 09:15:40.000 229 7827.98 1071.19 53841.01 88888.00 2017-08-17 09:15:41.000 229 7827.96 1071.35 53841.11 88888.00 2017-08-17 09:15:42.000 229 7828.00 1071.56 53841.25 88888.00 2017-08-17 09:15:43.000 229 7828.05 1071.76 53841.39 88888.00 2017-08-17 09:15:44.000 229 7828.14 1071.98 53841.59 88888.00 2017-08-17 09:15:45.000 229 7828.27 1072.32 53841.80 88888.00 2017-08-17 09:15:46.000 229 7828.38 1072.74 53841.95 88888.00 2017-08-17 09:15:47.000 229 7828.45 1073.12 53842.09 88888.00 2017-08-17 09:15:48.000 229 7828.58 1073.38 53842.32 88888.00 2017-08-17 09:15:49.000 229 7828.71 1073.62 53842.54 88888.00 2017-08-17 09:15:50.000 229 7828.74 1073.92 53842.62 88888.00 2017-08-17 09:15:51.000 229 7828.84 1074.16 53842.78 88888.00 2017-08-17 09:15:52.000 229 7829.01 1074.20 53843.09 88888.00 2017-08-17 09:15:53.000 229 7829.08 1074.07 53843.34 88888.00 2017-08-17 09:15:54.000 229 7829.00 1073.92 53843.40 88888.00 2017-08-17 09:15:55.000 229 7828.91 1073.80 53843.43 88888.00 2017-08-17 09:15:56.000 229 7828.93 1073.52 53843.64 88888.00 2017-08-17 09:15:57.000 229 7828.98 1073.07 53843.91 88888.00 2017-08-17 09:15:58.000 229 7828.90 1072.77 53843.94 88888.00 2017-08-17 09:15:59.000 229 7828.84 1072.67 53843.94 88888.00 2017-08-17 09:16:00.000 229 7828.94 1072.48 53844.18 88888.00 2017-08-17 09:16:01.000 229 7829.06 1072.19 53844.42 88888.00 2017-08-17 09:16:02.000 229 7829.08 1071.94 53844.50 88888.00 2017-08-17 09:16:03.000 229 7829.05 1071.71 53844.57 88888.00 2017-08-17 09:16:04.000 229 7829.05 1071.45 53844.68 88888.00 2017-08-17 09:16:05.000 229 7829.05 1071.27 53844.77 88888.00 2017-08-17 09:16:06.000 229 7829.01 1071.21 53844.80 88888.00 2017-08-17 09:16:07.000 229 7829.01 1071.26 53844.84 88888.00 2017-08-17 09:16:08.000 229 7829.05 1071.34 53844.93 88888.00 2017-08-17 09:16:09.000 229 7829.08 1071.44 53845.03 88888.00 2017-08-17 09:16:10.000 229 7829.16 1071.60 53845.15 88888.00 2017-08-17 09:16:11.000 229 7829.25 1071.80 53845.28 88888.00 2017-08-17 09:16:12.000 229 7829.25 1071.87 53845.34 88888.00 2017-08-17 09:16:13.000 229 7829.28 1071.75 53845.52 88888.00 2017-08-17 09:16:14.000 229 7829.41 1071.58 53845.82 88888.00 2017-08-17 09:16:15.000 229 7829.45 1071.45 53845.96 88888.00 2017-08-17 09:16:16.000 229 7829.38 1071.36 53845.96 88888.00 2017-08-17 09:16:17.000 229 7829.44 1071.33 53846.10 88888.00 2017-08-17 09:16:18.000 229 7829.71 1071.28 53846.45 88888.00 2017-08-17 09:16:19.000 229 7830.02 1071.15 53846.86 88888.00 2017-08-17 09:16:20.000 229 7830.33 1071.09 53847.18 88888.00 2017-08-17 09:16:21.000 229 7830.78 1071.19 53847.58 88888.00 2017-08-17 09:16:22.000 229 7831.29 1071.22 53848.09 88888.00 2017-08-17 09:16:23.000 229 7831.67 1071.07 53848.46 88888.00 2017-08-17 09:16:24.000 229 7831.92 1070.90 53848.66 88888.00 2017-08-17 09:16:25.000 229 7832.11 1070.84 53848.79 88888.00 2017-08-17 09:16:26.000 229 7832.28 1070.79 53848.92 88888.00 2017-08-17 09:16:27.000 229 7832.38 1070.67 53849.04 88888.00 2017-08-17 09:16:28.000 229 7832.33 1070.61 53849.00 88888.00 2017-08-17 09:16:29.000 229 7832.27 1070.71 53848.93 88888.00 2017-08-17 09:16:30.000 229 7832.41 1070.80 53849.13 88888.00 2017-08-17 09:16:31.000 229 7832.59 1070.76 53849.45 88888.00 2017-08-17 09:16:32.000 229 7832.60 1070.75 53849.51 88888.00 2017-08-17 09:16:33.000 229 7832.49 1070.88 53849.43 88888.00 2017-08-17 09:16:34.000 229 7832.46 1070.92 53849.54 88888.00 2017-08-17 09:16:35.000 229 7832.56 1070.77 53849.84 88888.00 2017-08-17 09:16:36.000 229 7832.69 1070.68 53850.11 88888.00 2017-08-17 09:16:37.000 229 7832.80 1070.76 53850.30 88888.00 2017-08-17 09:16:38.000 229 7833.00 1070.74 53850.64 88888.00 2017-08-17 09:16:39.000 229 7833.27 1070.50 53851.11 88888.00 2017-08-17 09:16:40.000 229 7833.51 1070.21 53851.50 88888.00 2017-08-17 09:16:41.000 229 7833.70 1070.00 53851.75 88888.00 2017-08-17 09:16:42.000 229 7833.73 1069.78 53851.88 88888.00 2017-08-17 09:16:43.000 229 7833.58 1069.39 53851.90 88888.00 2017-08-17 09:16:44.000 229 7833.44 1068.94 53851.96 88888.00 2017-08-17 09:16:45.000 229 7833.41 1068.62 53852.07 88888.00 2017-08-17 09:16:46.000 229 7833.30 1068.49 53852.01 88888.00 2017-08-17 09:16:47.000 229 7833.04 1068.47 53851.83 88888.00 2017-08-17 09:16:48.000 229 7832.83 1068.38 53851.79 88888.00 2017-08-17 09:16:49.000 229 7832.81 1068.25 53851.93 88888.00 2017-08-17 09:16:50.000 229 7832.88 1068.28 53852.08 88888.00 2017-08-17 09:16:51.000 229 7832.95 1068.49 53852.15 88888.00 2017-08-17 09:16:52.000 229 7833.02 1068.60 53852.25 88888.00 2017-08-17 09:16:53.000 229 7833.20 1068.45 53852.51 88888.00 2017-08-17 09:16:54.000 229 7833.47 1068.24 53852.82 88888.00 2017-08-17 09:16:55.000 229 7833.70 1068.16 53853.02 88888.00 2017-08-17 09:16:56.000 229 7833.95 1067.93 53853.29 88888.00 2017-08-17 09:16:57.000 229 7834.27 1067.39 53853.74 88888.00 2017-08-17 09:16:58.000 229 7834.55 1066.77 53854.11 88888.00 2017-08-17 09:16:59.000 229 7834.77 1066.26 53854.27 88888.00 2017-08-17 09:17:00.000 229 7834.96 1065.80 53854.35 88888.00 2017-08-17 09:17:01.000 229 7835.08 1065.30 53854.44 88888.00 2017-08-17 09:17:02.000 229 7835.26 1064.79 53854.61 88888.00 2017-08-17 09:17:03.000 229 7835.56 1064.40 53854.86 88888.00 2017-08-17 09:17:04.000 229 7835.73 1064.17 53854.92 88888.00 2017-08-17 09:17:05.000 229 7835.80 1063.96 53854.89 88888.00 2017-08-17 09:17:06.000 229 7836.07 1063.69 53855.11 88888.00 2017-08-17 09:17:07.000 229 7836.46 1063.48 53855.41 88888.00 2017-08-17 09:17:08.000 229 7836.71 1063.35 53855.52 88888.00 2017-08-17 09:17:09.000 229 7836.93 1063.24 53855.60 88888.00 2017-08-17 09:17:10.000 229 7837.33 1063.20 53855.86 88888.00 2017-08-17 09:17:11.000 229 7837.77 1063.24 53856.12 88888.00 2017-08-17 09:17:12.000 229 7838.04 1063.30 53856.20 88888.00 2017-08-17 09:17:13.000 229 7838.28 1063.43 53856.21 88888.00 2017-08-17 09:17:14.000 229 7838.66 1063.55 53856.39 88888.00 2017-08-17 09:17:15.000 229 7839.04 1063.58 53856.61 88888.00 2017-08-17 09:17:16.000 229 7839.26 1063.67 53856.61 88888.00 2017-08-17 09:17:17.000 229 7839.48 1063.81 53856.62 88888.00 2017-08-17 09:17:18.000 229 7839.76 1063.97 53856.72 88888.00 2017-08-17 09:17:19.000 229 7839.91 1064.20 53856.64 88888.00 2017-08-17 09:17:20.000 229 7839.97 1064.51 53856.44 88888.00 2017-08-17 09:17:21.000 229 7840.12 1064.84 53856.38 88888.00 2017-08-17 09:17:22.000 229 7840.34 1065.10 53856.45 88888.00 2017-08-17 09:17:23.000 229 7840.50 1065.28 53856.48 88888.00 2017-08-17 09:17:24.000 229 7840.61 1065.49 53856.44 88888.00 2017-08-17 09:17:25.000 229 7840.80 1065.75 53856.48 88888.00 2017-08-17 09:17:26.000 229 7841.14 1066.02 53856.66 88888.00 2017-08-17 09:17:27.000 229 7841.50 1066.26 53856.87 88888.00 2017-08-17 09:17:28.000 229 7841.75 1066.48 53856.96 88888.00 2017-08-17 09:17:29.000 229 7841.94 1066.70 53856.96 88888.00 2017-08-17 09:17:30.000 229 7842.17 1066.97 53856.99 88888.00 2017-08-17 09:17:31.000 229 7842.39 1067.18 53857.10 88888.00 2017-08-17 09:17:32.000 229 7842.59 1067.29 53857.21 88888.00 2017-08-17 09:17:33.000 229 7842.83 1067.43 53857.31 88888.00 2017-08-17 09:17:34.000 229 7843.10 1067.63 53857.42 88888.00 2017-08-17 09:17:35.000 229 7843.34 1067.74 53857.54 88888.00 2017-08-17 09:17:36.000 229 7843.64 1067.74 53857.75 88888.00 2017-08-17 09:17:37.000 229 7843.89 1067.78 53857.89 88888.00 2017-08-17 09:17:38.000 229 7843.95 1067.86 53857.79 88888.00 2017-08-17 09:17:39.000 229 7844.00 1067.94 53857.71 88888.00 2017-08-17 09:17:40.000 229 7844.21 1068.05 53857.80 88888.00 2017-08-17 09:17:41.000 229 7844.39 1068.22 53857.84 88888.00 2017-08-17 09:17:42.000 229 7844.42 1068.31 53857.75 88888.00 2017-08-17 09:17:43.000 229 7844.45 1068.32 53857.68 88888.00 2017-08-17 09:17:44.000 229 7844.56 1068.48 53857.66 88888.00 2017-08-17 09:17:45.000 229 7844.65 1068.76 53857.59 88888.00 2017-08-17 09:17:46.000 229 7844.68 1069.00 53857.50 88888.00 2017-08-17 09:17:47.000 229 7844.81 1069.15 53857.54 88888.00 2017-08-17 09:17:48.000 229 7845.03 1069.21 53857.73 88888.00 2017-08-17 09:17:49.000 229 7845.23 1069.19 53857.90 88888.00 2017-08-17 09:17:50.000 229 7845.43 1069.17 53858.02 88888.00 2017-08-17 09:17:51.000 229 7845.71 1069.17 53858.19 88888.00 2017-08-17 09:17:52.000 229 7846.01 1069.12 53858.43 88888.00 2017-08-17 09:17:53.000 229 7846.26 1069.10 53858.57 88888.00 2017-08-17 09:17:54.000 229 7846.50 1069.23 53858.61 88888.00 2017-08-17 09:17:55.000 229 7846.79 1069.44 53858.73 88888.00 2017-08-17 09:17:56.000 229 7847.09 1069.65 53858.91 88888.00 2017-08-17 09:17:57.000 229 7847.41 1069.81 53859.13 88888.00 2017-08-17 09:17:58.000 229 7847.80 1069.91 53859.44 88888.00 2017-08-17 09:17:59.000 229 7848.21 1070.07 53859.71 88888.00 2017-08-17 09:18:00.000 229 7848.54 1070.41 53859.82 88888.00 2017-08-17 09:18:01.000 229 7848.85 1070.88 53859.91 88888.00 2017-08-17 09:18:02.000 229 7849.21 1071.36 53860.12 88888.00 2017-08-17 09:18:03.000 229 7849.69 1071.78 53860.48 88888.00 2017-08-17 09:18:04.000 229 7850.28 1072.11 53860.95 88888.00 2017-08-17 09:18:05.000 229 7850.78 1072.42 53861.31 88888.00 2017-08-17 09:18:06.000 229 7851.21 1072.72 53861.59 88888.00 2017-08-17 09:18:07.000 229 7851.75 1072.97 53862.01 88888.00 2017-08-17 09:18:08.000 229 7852.28 1073.17 53862.45 88888.00 2017-08-17 09:18:09.000 229 7852.73 1073.35 53862.77 88888.00 2017-08-17 09:18:10.000 229 7853.25 1073.49 53863.17 88888.00 2017-08-17 09:18:11.000 229 7853.79 1073.58 53863.58 88888.00 2017-08-17 09:18:12.000 229 7854.12 1073.60 53863.79 88888.00 2017-08-17 09:18:13.000 229 7854.43 1073.52 53864.03 88888.00 2017-08-17 09:18:14.000 229 7854.93 1073.43 53864.48 88888.00 2017-08-17 09:18:15.000 229 7855.30 1073.52 53864.70 88888.00 2017-08-17 09:18:16.000 229 7855.39 1073.88 53864.56 88888.00 2017-08-17 09:18:17.000 229 7855.63 1074.28 53864.62 88888.00 2017-08-17 09:18:18.000 229 7856.14 1074.53 53865.04 88888.00 2017-08-17 09:18:19.000 229 7856.62 1074.81 53865.42 88888.00 2017-08-17 09:18:20.000 229 7856.95 1075.26 53865.54 88888.00 2017-08-17 09:18:21.000 229 7857.21 1075.87 53865.52 88888.00 2017-08-17 09:18:22.000 229 7857.47 1076.53 53865.49 88888.00 2017-08-17 09:18:23.000 229 7857.67 1077.18 53865.44 88888.00 2017-08-17 09:18:24.000 229 7857.86 1077.84 53865.44 88888.00 2017-08-17 09:18:25.000 229 7858.21 1078.52 53865.64 88888.00 2017-08-17 09:18:26.000 229 7858.73 1079.08 53866.05 88888.00 2017-08-17 09:18:27.000 229 7859.25 1079.56 53866.46 88888.00 2017-08-17 09:18:28.000 229 7859.65 1080.10 53866.68 88888.00 2017-08-17 09:18:29.000 229 7860.02 1080.77 53866.83 88888.00 2017-08-17 09:18:30.000 229 7860.50 1081.48 53867.11 88888.00 2017-08-17 09:18:31.000 229 7861.02 1082.16 53867.41 88888.00 2017-08-17 09:18:32.000 229 7861.39 1082.85 53867.55 88888.00 2017-08-17 09:18:33.000 229 7861.56 1083.51 53867.54 88888.00 2017-08-17 09:18:34.000 229 7861.81 1084.10 53867.63 88888.00 2017-08-17 09:18:35.000 229 7862.27 1084.58 53868.01 88888.00 2017-08-17 09:18:36.000 229 7862.63 1084.86 53868.39 88888.00 2017-08-17 09:18:37.000 229 7862.77 1085.02 53868.55 88888.00 2017-08-17 09:18:38.000 229 7862.83 1085.16 53868.63 88888.00 2017-08-17 09:18:39.000 229 7862.74 1085.32 53868.59 88888.00 2017-08-17 09:18:40.000 229 7862.50 1085.43 53868.42 88888.00 2017-08-17 09:18:41.000 229 7862.43 1085.39 53868.50 88888.00 2017-08-17 09:18:42.000 229 7862.55 1085.26 53868.82 88888.00 2017-08-17 09:18:43.000 229 7862.51 1085.29 53868.91 88888.00 2017-08-17 09:18:44.000 229 7862.33 1085.50 53868.77 88888.00 2017-08-17 09:18:45.000 229 7862.29 1085.71 53868.80 88888.00 2017-08-17 09:18:46.000 229 7862.26 1085.73 53868.93 88888.00 2017-08-17 09:18:47.000 229 7862.11 1085.65 53868.94 88888.00 2017-08-17 09:18:48.000 229 7861.93 1085.68 53868.84 88888.00 2017-08-17 09:18:49.000 229 7861.86 1085.91 53868.82 88888.00 2017-08-17 09:18:50.000 229 7861.95 1086.12 53869.02 88888.00 2017-08-17 09:18:51.000 229 7862.14 1086.13 53869.36 88888.00 2017-08-17 09:18:52.000 229 7862.24 1086.00 53869.63 88888.00 2017-08-17 09:18:53.000 229 7862.26 1085.88 53869.77 88888.00 2017-08-17 09:18:54.000 229 7862.33 1085.81 53869.94 88888.00 2017-08-17 09:18:55.000 229 7862.46 1085.71 53870.14 88888.00 2017-08-17 09:18:56.000 229 7862.52 1085.61 53870.26 88888.00 2017-08-17 09:18:57.000 229 7862.59 1085.73 53870.33 88888.00 2017-08-17 09:18:58.000 229 7862.72 1086.03 53870.45 88888.00 2017-08-17 09:18:59.000 229 7862.95 1086.14 53870.75 88888.00 2017-08-17 09:19:00.000 229 7863.31 1086.12 53871.17 88888.00 2017-08-17 09:19:01.000 229 7863.57 1086.36 53871.33 88888.00 2017-08-17 09:19:02.000 229 7863.59 1086.82 53871.14 88888.00 2017-08-17 09:19:03.000 229 7863.55 1087.13 53871.05 88888.00 2017-08-17 09:19:04.000 229 7863.59 1087.16 53871.21 88888.00 2017-08-17 09:19:05.000 229 7863.69 1087.12 53871.40 88888.00 2017-08-17 09:19:06.000 229 7863.83 1087.15 53871.59 88888.00 2017-08-17 09:19:07.000 229 7863.91 1087.10 53871.73 88888.00 2017-08-17 09:19:08.000 229 7863.95 1086.95 53871.86 88888.00 2017-08-17 09:19:09.000 229 7864.18 1086.87 53872.16 88888.00 2017-08-17 09:19:10.000 229 7864.63 1086.88 53872.68 88888.00 2017-08-17 09:19:11.000 229 7865.13 1086.91 53873.18 88888.00 2017-08-17 09:19:12.000 229 7865.55 1086.98 53873.54 88888.00 2017-08-17 09:19:13.000 229 7865.85 1087.10 53873.73 88888.00 2017-08-17 09:19:14.000 229 7866.18 1087.27 53873.96 88888.00 2017-08-17 09:19:15.000 229 7866.75 1087.42 53874.47 88888.00 2017-08-17 09:19:16.000 229 7867.45 1087.44 53875.14 88888.00 2017-08-17 09:19:17.000 229 7867.99 1087.40 53875.61 88888.00 2017-08-17 09:19:18.000 229 7868.29 1087.39 53875.79 88888.00 2017-08-17 09:19:19.000 229 7868.45 1087.40 53875.83 88888.00 2017-08-17 09:19:20.000 229 7868.77 1087.38 53876.05 88888.00 2017-08-17 09:19:21.000 229 7869.30 1087.33 53876.53 88888.00 2017-08-17 09:19:22.000 229 7869.71 1087.37 53876.85 88888.00 2017-08-17 09:19:23.000 229 7869.86 1087.50 53876.84 88888.00 2017-08-17 09:19:24.000 229 7870.00 1087.55 53876.87 88888.00 2017-08-17 09:19:25.000 229 7870.25 1087.60 53877.02 88888.00 2017-08-17 09:19:26.000 229 7870.48 1087.93 53877.05 88888.00 2017-08-17 09:19:27.000 229 7870.71 1088.46 53877.07 88888.00 2017-08-17 09:19:28.000 229 7871.00 1088.86 53877.23 88888.00 2017-08-17 09:19:29.000 229 7871.19 1089.04 53877.35 88888.00 2017-08-17 09:19:30.000 229 7871.32 1089.28 53877.35 88888.00 2017-08-17 09:19:31.000 229 7871.62 1089.69 53877.46 88888.00 2017-08-17 09:19:32.000 229 7871.95 1090.06 53877.64 88888.00 2017-08-17 09:19:33.000 229 7872.05 1090.41 53877.54 88888.00 2017-08-17 09:19:34.000 229 7872.09 1090.83 53877.38 88888.00 2017-08-17 09:19:35.000 229 7872.40 1091.22 53877.58 88888.00 2017-08-17 09:19:36.000 229 7872.93 1091.58 53878.01 88888.00 2017-08-17 09:19:37.000 229 7873.32 1091.95 53878.25 88888.00 2017-08-17 09:19:38.000 229 7873.58 1092.22 53878.35 88888.00 2017-08-17 09:19:39.000 229 7873.89 1092.32 53878.53 88888.00 2017-08-17 09:19:40.000 229 7874.15 1092.48 53878.62 88888.00 2017-08-17 09:19:41.000 229 7874.28 1092.82 53878.57 88888.00 2017-08-17 09:19:42.000 229 7874.46 1093.12 53878.63 88888.00 2017-08-17 09:19:43.000 229 7874.74 1093.19 53878.88 88888.00 2017-08-17 09:19:44.000 229 7875.00 1093.16 53879.10 88888.00 2017-08-17 09:19:45.000 229 7875.10 1093.25 53879.10 88888.00 2017-08-17 09:19:46.000 229 7875.17 1093.44 53879.07 88888.00 2017-08-17 09:19:47.000 229 7875.47 1093.61 53879.33 88888.00 2017-08-17 09:19:48.000 229 7875.88 1093.60 53879.77 88888.00 2017-08-17 09:19:49.000 229 7876.20 1093.45 53880.12 88888.00 2017-08-17 09:19:50.000 229 7876.51 1093.30 53880.44 88888.00 2017-08-17 09:19:51.000 229 7876.83 1093.15 53880.76 88888.00 2017-08-17 09:19:52.000 229 7877.00 1092.82 53880.98 88888.00 2017-08-17 09:19:53.000 229 7876.99 1092.28 53881.06 88888.00 2017-08-17 09:19:54.000 229 7876.85 1091.69 53881.02 88888.00 2017-08-17 09:19:55.000 229 7876.61 1091.22 53880.88 88888.00 2017-08-17 09:19:56.000 229 7876.35 1090.75 53880.76 88888.00 2017-08-17 09:19:57.000 229 7876.04 1090.16 53880.66 88888.00 2017-08-17 09:19:58.000 229 7875.66 1089.56 53880.48 88888.00 2017-08-17 09:19:59.000 229 7875.37 1089.10 53880.35 88888.00 2017-08-17 09:20:00.000 229 7875.27 1088.83 53880.34 88888.00 2017-08-17 09:20:01.000 229 7875.23 1088.79 53880.30 88888.00 2017-08-17 09:20:02.000 229 7875.17 1088.97 53880.18 88888.00 2017-08-17 09:20:03.000 229 7875.13 1089.36 53880.04 88888.00 2017-08-17 09:20:04.000 229 7875.25 1089.86 53880.07 88888.00 2017-08-17 09:20:05.000 229 7875.62 1090.32 53880.39 88888.00 2017-08-17 09:20:06.000 229 7876.11 1090.73 53880.80 88888.00 2017-08-17 09:20:07.000 229 7876.48 1091.18 53881.05 88888.00 2017-08-17 09:20:08.000 229 7876.75 1091.67 53881.14 88888.00 2017-08-17 09:20:09.000 229 7877.13 1092.27 53881.30 88888.00 2017-08-17 09:20:10.000 229 7877.72 1092.89 53881.71 88888.00 2017-08-17 09:20:11.000 229 7878.31 1093.30 53882.20 88888.00 2017-08-17 09:20:12.000 229 7878.69 1093.50 53882.47 88888.00 2017-08-17 09:20:13.000 229 7879.02 1093.75 53882.62 88888.00 2017-08-17 09:20:14.000 229 7879.52 1094.07 53882.95 88888.00 2017-08-17 09:20:15.000 229 7879.94 1094.38 53883.25 88888.00 2017-08-17 09:20:16.000 229 7880.16 1094.57 53883.38 88888.00 2017-08-17 09:20:17.000 229 7880.54 1094.70 53883.69 88888.00 2017-08-17 09:20:18.000 229 7881.09 1094.87 53884.15 88888.00 2017-08-17 09:20:19.000 229 7881.38 1095.02 53884.34 88888.00 2017-08-17 09:20:20.000 229 7881.43 1095.14 53884.30 88888.00 2017-08-17 09:20:21.000 229 7881.63 1095.34 53884.42 88888.00 2017-08-17 09:20:22.000 229 7882.01 1095.61 53884.74 88888.00 2017-08-17 09:20:23.000 229 7882.24 1095.75 53884.97 88888.00 2017-08-17 09:20:24.000 229 7882.21 1095.62 53885.01 88888.00 2017-08-17 09:20:25.000 229 7882.13 1095.37 53885.01 88888.00 2017-08-17 09:20:26.000 229 7882.22 1095.32 53885.16 88888.00 2017-08-17 09:20:27.000 229 7882.32 1095.24 53885.38 88888.00 2017-08-17 09:20:28.000 229 7882.30 1094.90 53885.50 88888.00 2017-08-17 09:20:29.000 229 7882.30 1094.59 53885.59 88888.00 2017-08-17 09:20:30.000 229 7882.32 1094.52 53885.63 88888.00 2017-08-17 09:20:31.000 229 7882.26 1094.53 53885.62 88888.00 2017-08-17 09:20:32.000 229 7882.15 1094.52 53885.61 88888.00 2017-08-17 09:20:33.000 229 7882.04 1094.57 53885.58 88888.00 2017-08-17 09:20:34.000 229 7882.05 1094.69 53885.66 88888.00 2017-08-17 09:20:35.000 229 7882.19 1094.72 53885.93 88888.00 2017-08-17 09:20:36.000 229 7882.30 1094.59 53886.20 88888.00 2017-08-17 09:20:37.000 229 7882.30 1094.43 53886.34 88888.00 2017-08-17 09:20:38.000 229 7882.30 1094.45 53886.41 88888.00 2017-08-17 09:20:39.000 229 7882.47 1094.64 53886.63 88888.00 2017-08-17 09:20:40.000 229 7882.74 1094.70 53887.00 88888.00 2017-08-17 09:20:41.000 229 7882.83 1094.55 53887.25 88888.00 2017-08-17 09:20:42.000 229 7882.66 1094.46 53887.18 88888.00 2017-08-17 09:20:43.000 229 7882.53 1094.64 53887.04 88888.00 2017-08-17 09:20:44.000 229 7882.64 1094.90 53887.20 88888.00 2017-08-17 09:20:45.000 229 7882.74 1094.98 53887.45 88888.00 2017-08-17 09:20:46.000 229 7882.55 1095.00 53887.41 88888.00 2017-08-17 09:20:47.000 229 7882.25 1095.15 53887.21 88888.00 2017-08-17 09:20:48.000 229 7882.13 1095.33 53887.25 88888.00 2017-08-17 09:20:49.000 229 7882.21 1095.30 53887.61 88888.00 2017-08-17 09:20:50.000 229 7882.22 1095.14 53887.89 88888.00 2017-08-17 09:20:51.000 229 7882.00 1095.12 53887.85 88888.00 2017-08-17 09:20:52.000 229 7881.74 1095.15 53887.77 88888.00 2017-08-17 09:20:53.000 229 7881.69 1095.04 53888.02 88888.00 2017-08-17 09:20:54.000 229 7881.87 1094.89 53888.54 88888.00 2017-08-17 09:20:55.000 229 7882.08 1094.85 53888.99 88888.00 2017-08-17 09:20:56.000 229 7882.18 1094.82 53889.29 88888.00 2017-08-17 09:20:57.000 229 7882.25 1094.70 53889.58 88888.00 2017-08-17 09:20:58.000 229 7882.55 1094.58 53890.11 88888.00 2017-08-17 09:20:59.000 229 7883.10 1094.45 53890.88 88888.00 2017-08-17 09:21:00.000 229 7883.54 1094.22 53891.52 88888.00 2017-08-17 09:21:01.000 229 7883.71 1093.95 53891.82 88888.00 2017-08-17 09:21:02.000 229 7883.82 1093.84 53891.99 88888.00 2017-08-17 09:21:03.000 229 7884.13 1093.84 53892.36 88888.00 2017-08-17 09:21:04.000 229 7884.60 1093.74 53892.93 88888.00 2017-08-17 09:21:05.000 229 7884.86 1093.62 53893.26 88888.00 2017-08-17 09:21:06.000 229 7884.82 1093.65 53893.23 88888.00 2017-08-17 09:21:07.000 229 7884.84 1093.72 53893.28 88888.00 2017-08-17 09:21:08.000 229 7885.07 1093.84 53893.54 88888.00 2017-08-17 09:21:09.000 229 7885.32 1094.07 53893.79 88888.00 2017-08-17 09:21:10.000 229 7885.60 1094.30 53894.10 88888.00 2017-08-17 09:21:11.000 229 7886.00 1094.59 53894.49 88888.00 2017-08-17 09:21:12.000 229 7886.35 1095.04 53894.72 88888.00 2017-08-17 09:21:13.000 229 7886.61 1095.54 53894.85 88888.00 2017-08-17 09:21:14.000 229 7886.92 1096.01 53895.07 88888.00 2017-08-17 09:21:15.000 229 7887.31 1096.54 53895.39 88888.00 2017-08-17 09:21:16.000 229 7887.75 1097.13 53895.73 88888.00 2017-08-17 09:21:17.000 229 7888.22 1097.69 53896.12 88888.00 2017-08-17 09:21:18.000 229 7888.58 1098.12 53896.43 88888.00 2017-08-17 09:21:19.000 229 7888.88 1098.50 53896.68 88888.00 2017-08-17 09:21:20.000 229 7889.34 1098.84 53897.11 88888.00 2017-08-17 09:21:21.000 229 7889.87 1099.02 53897.70 88888.00 2017-08-17 09:21:22.000 229 7890.20 1099.05 53898.07 88888.00 2017-08-17 09:21:23.000 229 7890.33 1099.23 53898.12 88888.00 2017-08-17 09:21:24.000 229 7890.45 1099.54 53898.17 88888.00 2017-08-17 09:21:25.000 229 7890.58 1099.71 53898.36 88888.00 2017-08-17 09:21:26.000 229 7890.66 1099.75 53898.54 88888.00 2017-08-17 09:21:27.000 229 7890.60 1099.84 53898.53 88888.00 2017-08-17 09:21:28.000 229 7890.31 1099.95 53898.32 88888.00 2017-08-17 09:21:29.000 229 7889.88 1100.10 53898.02 88888.00 2017-08-17 09:21:30.000 229 7889.48 1100.30 53897.79 88888.00 2017-08-17 09:21:31.000 229 7889.21 1100.54 53897.71 88888.00 2017-08-17 09:21:32.000 229 7889.04 1100.87 53897.72 88888.00 2017-08-17 09:21:33.000 229 7888.88 1101.29 53897.73 88888.00 2017-08-17 09:21:34.000 229 7888.75 1101.64 53897.86 88888.00 2017-08-17 09:21:35.000 229 7888.84 1101.78 53898.23 88888.00 2017-08-17 09:21:36.000 229 7889.05 1101.91 53898.66 88888.00 2017-08-17 09:21:37.000 229 7889.11 1102.30 53898.82 88888.00 2017-08-17 09:21:38.000 229 7889.10 1102.76 53898.94 88888.00 2017-08-17 09:21:39.000 229 7889.25 1103.09 53899.29 88888.00 2017-08-17 09:21:40.000 229 7889.44 1103.31 53899.68 88888.00 2017-08-17 09:21:41.000 229 7889.52 1103.48 53899.93 88888.00 2017-08-17 09:21:42.000 229 7889.59 1103.53 53900.22 88888.00 2017-08-17 09:21:43.000 229 7889.67 1103.47 53900.56 88888.00 2017-08-17 09:21:44.000 229 7889.74 1103.38 53900.88 88888.00 2017-08-17 09:21:45.000 229 7889.81 1103.37 53901.14 88888.00 2017-08-17 09:21:46.000 229 7889.87 1103.46 53901.36 88888.00 2017-08-17 09:21:47.000 229 7889.92 1103.46 53901.61 88888.00 2017-08-17 09:21:48.000 229 7889.89 1103.31 53901.82 88888.00 2017-08-17 09:21:49.000 229 7889.72 1103.23 53901.85 88888.00 2017-08-17 09:21:50.000 229 7889.53 1103.26 53901.87 88888.00 2017-08-17 09:21:51.000 229 7889.45 1103.21 53902.05 88888.00 2017-08-17 09:21:52.000 229 7889.36 1103.12 53902.21 88888.00 2017-08-17 09:21:53.000 229 7889.20 1103.17 53902.25 88888.00 2017-08-17 09:21:54.000 229 7889.08 1103.32 53902.34 88888.00 2017-08-17 09:21:55.000 229 7889.02 1103.42 53902.53 88888.00 2017-08-17 09:21:56.000 229 7888.91 1103.43 53902.70 88888.00 2017-08-17 09:21:57.000 229 7888.75 1103.39 53902.81 88888.00 2017-08-17 09:21:58.000 229 7888.63 1103.32 53902.99 88888.00 2017-08-17 09:21:59.000 229 7888.49 1103.21 53903.16 88888.00 2017-08-17 09:22:00.000 229 7888.20 1103.17 53903.14 88888.00 2017-08-17 09:22:01.000 229 7887.85 1103.26 53903.04 88888.00 2017-08-17 09:22:02.000 229 7887.67 1103.28 53903.20 88888.00 2017-08-17 09:22:03.000 229 7887.64 1103.19 53903.57 88888.00 2017-08-17 09:22:04.000 229 7887.65 1103.13 53903.92 88888.00 2017-08-17 09:22:05.000 229 7887.68 1103.19 53904.19 88888.00 2017-08-17 09:22:06.000 229 7887.60 1103.37 53904.28 88888.00 2017-08-17 09:22:07.000 229 7887.50 1103.62 53904.38 88888.00 2017-08-17 09:22:08.000 229 7887.63 1103.82 53904.78 88888.00 2017-08-17 09:22:09.000 229 7887.82 1103.92 53905.23 88888.00 2017-08-17 09:22:10.000 229 7887.80 1103.97 53905.42 88888.00 2017-08-17 09:22:11.000 229 7887.62 1103.99 53905.47 88888.00 2017-08-17 09:22:12.000 229 7887.52 1104.06 53905.62 88888.00 2017-08-17 09:22:13.000 229 7887.60 1104.17 53905.94 88888.00 2017-08-17 09:22:14.000 229 7887.69 1104.23 53906.27 88888.00 2017-08-17 09:22:15.000 229 7887.61 1104.19 53906.45 88888.00 2017-08-17 09:22:16.000 229 7887.50 1104.15 53906.62 88888.00 2017-08-17 09:22:17.000 229 7887.56 1104.15 53906.93 88888.00 2017-08-17 09:22:18.000 229 7887.69 1104.07 53907.34 88888.00 2017-08-17 09:22:19.000 229 7887.76 1103.90 53907.71 88888.00 2017-08-17 09:22:20.000 229 7887.81 1103.70 53908.05 88888.00 2017-08-17 09:22:21.000 229 7887.92 1103.43 53908.42 88888.00 2017-08-17 09:22:22.000 229 7888.05 1103.10 53908.82 88888.00 2017-08-17 09:22:23.000 229 7888.21 1102.80 53909.19 88888.00 2017-08-17 09:22:24.000 229 7888.30 1102.49 53909.48 88888.00 2017-08-17 09:22:25.000 229 7888.25 1102.18 53909.62 88888.00 2017-08-17 09:22:26.000 229 7888.19 1102.01 53909.70 88888.00 2017-08-17 09:22:27.000 229 7888.30 1101.95 53909.96 88888.00 2017-08-17 09:22:28.000 229 7888.50 1101.76 53910.38 88888.00 2017-08-17 09:22:29.000 229 7888.58 1101.46 53910.71 88888.00 2017-08-17 09:22:30.000 229 7888.53 1101.24 53910.84 88888.00 2017-08-17 09:22:31.000 229 7888.54 1101.12 53911.00 88888.00 2017-08-17 09:22:32.000 229 7888.66 1100.98 53911.34 88888.00 2017-08-17 09:22:33.000 229 7888.75 1100.77 53911.70 88888.00 2017-08-17 09:22:34.000 229 7888.79 1100.51 53911.98 88888.00 2017-08-17 09:22:35.000 229 7888.89 1100.27 53912.30 88888.00 2017-08-17 09:22:36.000 229 7888.89 1100.01 53912.53 88888.00 2017-08-17 09:22:37.000 229 7888.75 1099.67 53912.65 88888.00 2017-08-17 09:22:38.000 229 7888.69 1099.27 53912.88 88888.00 2017-08-17 09:22:39.000 229 7888.69 1098.84 53913.20 88888.00 2017-08-17 09:22:40.000 229 7888.60 1098.43 53913.41 88888.00 2017-08-17 09:22:41.000 229 7888.40 1098.10 53913.45 88888.00 2017-08-17 09:22:42.000 229 7888.15 1097.79 53913.43 88888.00 2017-08-17 09:22:43.000 229 7887.96 1097.40 53913.54 88888.00 2017-08-17 09:22:44.000 229 7887.79 1097.08 53913.69 88888.00 2017-08-17 09:22:45.000 229 7887.56 1096.92 53913.72 88888.00 2017-08-17 09:22:46.000 229 7887.40 1096.67 53913.83 88888.00 2017-08-17 09:22:47.000 229 7887.39 1096.30 53914.14 88888.00 2017-08-17 09:22:48.000 229 7887.46 1096.13 53914.44 88888.00 2017-08-17 09:22:49.000 229 7887.43 1096.15 53914.56 88888.00 2017-08-17 09:22:50.000 229 7887.27 1096.10 53914.55 88888.00 2017-08-17 09:22:51.000 229 7887.05 1095.95 53914.54 88888.00 2017-08-17 09:22:52.000 229 7886.90 1095.85 53914.62 88888.00 2017-08-17 09:22:53.000 229 7886.88 1095.84 53914.82 88888.00 2017-08-17 09:22:54.000 229 7886.82 1095.73 53915.00 88888.00 2017-08-17 09:22:55.000 229 7886.64 1095.56 53915.03 88888.00 2017-08-17 09:22:56.000 229 7886.54 1095.64 53915.08 88888.00 2017-08-17 09:22:57.000 229 7886.62 1095.79 53915.30 88888.00 2017-08-17 09:22:58.000 229 7886.69 1095.75 53915.58 88888.00 2017-08-17 09:22:59.000 229 7886.68 1095.74 53915.71 88888.00 2017-08-17 09:23:00.000 229 7886.72 1095.96 53915.82 88888.00 2017-08-17 09:23:01.000 229 7886.80 1096.19 53916.00 88888.00 2017-08-17 09:23:02.000 229 7886.79 1096.40 53916.08 88888.00 2017-08-17 09:23:03.000 229 7886.71 1096.67 53916.10 88888.00 2017-08-17 09:23:04.000 229 7886.72 1097.02 53916.20 88888.00 2017-08-17 09:23:05.000 229 7886.81 1097.47 53916.34 88888.00 2017-08-17 09:23:06.000 229 7886.86 1097.92 53916.46 88888.00 2017-08-17 09:23:07.000 229 7886.77 1098.25 53916.48 88888.00 2017-08-17 09:23:08.000 229 7886.67 1098.69 53916.49 88888.00 2017-08-17 09:23:09.000 229 7886.83 1099.32 53916.73 88888.00 2017-08-17 09:23:10.000 229 7887.10 1099.82 53917.12 88888.00 2017-08-17 09:23:11.000 229 7887.08 1100.12 53917.23 88888.00 2017-08-17 09:23:12.000 229 7886.87 1100.45 53917.13 88888.00 2017-08-17 09:23:13.000 229 7886.89 1100.81 53917.29 88888.00 2017-08-17 09:23:14.000 229 7887.02 1101.10 53917.63 88888.00 2017-08-17 09:23:15.000 229 7886.91 1101.36 53917.68 88888.00 2017-08-17 09:23:16.000 229 7886.67 1101.69 53917.52 88888.00 2017-08-17 09:23:17.000 229 7886.61 1102.03 53917.61 88888.00 2017-08-17 09:23:18.000 229 7886.64 1102.31 53917.88 88888.00 2017-08-17 09:23:19.000 229 7886.48 1102.61 53917.91 88888.00 2017-08-17 09:23:20.000 229 7886.30 1103.04 53917.82 88888.00 2017-08-17 09:23:21.000 229 7886.31 1103.49 53917.96 88888.00 2017-08-17 09:23:22.000 229 7886.29 1103.79 53918.15 88888.00 2017-08-17 09:23:23.000 229 7886.02 1104.02 53918.09 88888.00 2017-08-17 09:23:24.000 229 7885.72 1104.26 53917.96 88888.00 2017-08-17 09:23:25.000 229 7885.60 1104.50 53918.07 88888.00 2017-08-17 09:23:26.000 229 7885.58 1104.67 53918.33 88888.00 2017-08-17 09:23:27.000 229 7885.43 1104.74 53918.46 88888.00 2017-08-17 09:23:28.000 229 7885.10 1104.71 53918.40 88888.00 2017-08-17 09:23:29.000 229 7884.86 1104.66 53918.41 88888.00 2017-08-17 09:23:30.000 229 7884.78 1104.69 53918.59 88888.00 2017-08-17 09:23:31.000 229 7884.59 1104.82 53918.66 88888.00 2017-08-17 09:23:32.000 229 7884.21 1104.87 53918.58 88888.00 2017-08-17 09:23:33.000 229 7883.93 1104.77 53918.63 88888.00 2017-08-17 09:23:34.000 229 7883.81 1104.60 53918.82 88888.00 2017-08-17 09:23:35.000 229 7883.71 1104.54 53918.96 88888.00 2017-08-17 09:23:36.000 229 7883.50 1104.62 53919.00 88888.00 2017-08-17 09:23:37.000 229 7883.29 1104.56 53919.12 88888.00 2017-08-17 09:23:38.000 229 7883.27 1104.26 53919.50 88888.00 2017-08-17 09:23:39.000 229 7883.38 1103.92 53919.93 88888.00 2017-08-17 09:23:40.000 229 7883.50 1103.59 53920.32 88888.00 2017-08-17 09:23:41.000 229 7883.60 1103.31 53920.69 88888.00 2017-08-17 09:23:42.000 229 7883.64 1103.12 53920.96 88888.00 2017-08-17 09:23:43.000 229 7883.63 1102.90 53921.17 88888.00 2017-08-17 09:23:44.000 229 7883.67 1102.59 53921.46 88888.00 2017-08-17 09:23:45.000 229 7883.81 1102.27 53921.86 88888.00 2017-08-17 09:23:46.000 229 7883.93 1102.00 53922.23 88888.00 2017-08-17 09:23:47.000 229 7883.99 1101.84 53922.45 88888.00 2017-08-17 09:23:48.000 229 7884.07 1101.70 53922.68 88888.00 2017-08-17 09:23:49.000 229 7884.29 1101.48 53923.14 88888.00 2017-08-17 09:23:50.000 229 7884.58 1101.25 53923.64 88888.00 2017-08-17 09:23:51.000 229 7884.79 1101.22 53923.91 88888.00 2017-08-17 09:23:52.000 229 7884.99 1101.23 53924.17 88888.00 2017-08-17 09:23:53.000 229 7885.21 1101.04 53924.56 88888.00 2017-08-17 09:23:54.000 229 7885.36 1100.85 53924.87 88888.00 2017-08-17 09:23:55.000 229 7885.50 1100.81 53925.08 88888.00 2017-08-17 09:23:56.000 229 7885.65 1100.74 53925.29 88888.00 2017-08-17 09:23:57.000 229 7885.65 1100.68 53925.38 88888.00 2017-08-17 09:23:58.000 229 7885.66 1100.80 53925.47 88888.00 2017-08-17 09:23:59.000 229 7885.83 1100.94 53925.73 88888.00 2017-08-17 09:24:00.000 229 7885.87 1100.93 53925.92 88888.00 2017-08-17 09:24:01.000 229 7885.69 1100.79 53925.91 88888.00 2017-08-17 09:24:02.000 229 7885.59 1100.71 53925.98 88888.00 2017-08-17 09:24:03.000 229 7885.69 1100.86 53926.18 88888.00 2017-08-17 09:24:04.000 229 7885.86 1100.95 53926.48 88888.00 2017-08-17 09:24:05.000 229 7885.95 1100.74 53926.79 88888.00 2017-08-17 09:24:06.000 229 7885.88 1100.53 53926.88 88888.00 2017-08-17 09:24:07.000 229 7885.68 1100.51 53926.78 88888.00 2017-08-17 09:24:08.000 229 7885.50 1100.55 53926.75 88888.00 2017-08-17 09:24:09.000 229 7885.41 1100.65 53926.78 88888.00 2017-08-17 09:24:10.000 229 7885.42 1100.83 53926.90 88888.00 2017-08-17 09:24:11.000 229 7885.51 1100.93 53927.14 88888.00 2017-08-17 09:24:12.000 229 7885.49 1100.99 53927.30 88888.00 2017-08-17 09:24:13.000 229 7885.41 1101.23 53927.32 88888.00 2017-08-17 09:24:14.000 229 7885.49 1101.55 53927.48 88888.00 2017-08-17 09:24:15.000 229 7885.60 1101.53 53927.82 88888.00 2017-08-17 09:24:16.000 229 7885.60 1101.28 53928.08 88888.00 2017-08-17 09:24:17.000 229 7885.70 1101.22 53928.32 88888.00 2017-08-17 09:24:18.000 229 7885.90 1101.22 53928.64 88888.00 2017-08-17 09:24:19.000 229 7885.97 1101.02 53928.91 88888.00 2017-08-17 09:24:20.000 229 7886.05 1100.74 53929.14 88888.00 2017-08-17 09:24:21.000 229 7886.15 1100.45 53929.37 88888.00 2017-08-17 09:24:22.000 229 7886.13 1100.09 53929.48 88888.00 2017-08-17 09:24:23.000 229 7886.08 1099.78 53929.61 88888.00 2017-08-17 09:24:24.000 229 7886.13 1099.54 53929.81 88888.00 2017-08-17 09:24:25.000 229 7886.06 1099.30 53929.86 88888.00 2017-08-17 09:24:26.000 229 7885.85 1099.06 53929.72 88888.00 2017-08-17 09:24:27.000 229 7885.64 1098.76 53929.69 88888.00 2017-08-17 09:24:28.000 229 7885.46 1098.46 53929.71 88888.00 2017-08-17 09:24:29.000 229 7885.27 1098.25 53929.62 88888.00 2017-08-17 09:24:30.000 229 7885.04 1098.12 53929.50 88888.00 2017-08-17 09:24:31.000 229 7884.77 1097.92 53929.39 88888.00 2017-08-17 09:24:32.000 229 7884.47 1097.61 53929.31 88888.00 2017-08-17 09:24:33.000 229 7884.13 1097.27 53929.18 88888.00 2017-08-17 09:24:34.000 229 7883.82 1097.00 53929.03 88888.00 2017-08-17 09:24:35.000 229 7883.60 1096.80 53928.94 88888.00 2017-08-17 09:24:36.000 229 7883.34 1096.55 53928.86 88888.00 2017-08-17 09:24:37.000 229 7882.97 1096.28 53928.69 88888.00 2017-08-17 09:24:38.000 229 7882.67 1096.10 53928.51 88888.00 2017-08-17 09:24:39.000 229 7882.36 1095.98 53928.31 88888.00 2017-08-17 09:24:40.000 229 7881.98 1095.88 53928.05 88888.00 2017-08-17 09:24:41.000 229 7881.72 1095.91 53927.87 88888.00 2017-08-17 09:24:42.000 229 7881.59 1096.04 53927.80 88888.00 2017-08-17 09:24:43.000 229 7881.36 1096.01 53927.70 88888.00 2017-08-17 09:24:44.000 229 7881.01 1095.92 53927.47 88888.00 2017-08-17 09:24:45.000 229 7880.66 1096.00 53927.19 88888.00 2017-08-17 09:24:46.000 229 7880.42 1096.14 53927.04 88888.00 2017-08-17 09:24:47.000 229 7880.35 1096.14 53927.07 88888.00 2017-08-17 09:24:48.000 229 7880.32 1096.09 53927.13 88888.00 2017-08-17 09:24:49.000 229 7880.19 1096.11 53927.06 88888.00 2017-08-17 09:24:50.000 229 7880.09 1096.19 53927.00 88888.00 2017-08-17 09:24:51.000 229 7880.13 1096.31 53927.06 88888.00 2017-08-17 09:24:52.000 229 7880.23 1096.36 53927.21 88888.00 2017-08-17 09:24:53.000 229 7880.32 1096.25 53927.38 88888.00 2017-08-17 09:24:54.000 229 7880.40 1096.10 53927.51 88888.00 2017-08-17 09:24:55.000 229 7880.52 1096.10 53927.59 88888.00 2017-08-17 09:24:56.000 229 7880.68 1096.22 53927.64 88888.00 2017-08-17 09:24:57.000 229 7880.73 1096.28 53927.66 88888.00 2017-08-17 09:24:58.000 229 7880.64 1096.21 53927.60 88888.00 2017-08-17 09:24:59.000 229 7880.65 1096.07 53927.61 88888.00 2017-08-17 09:25:00.000 229 7880.80 1096.11 53927.68 88888.00 2017-08-17 09:25:01.000 229 7880.90 1096.43 53927.61 88888.00 2017-08-17 09:25:02.000 229 7880.90 1096.62 53927.54 88888.00 2017-08-17 09:25:03.000 229 7880.82 1096.30 53927.56 88888.00 2017-08-17 09:25:04.000 229 7880.62 1095.88 53927.41 88888.00 2017-08-17 09:25:05.000 229 7880.41 1095.84 53927.11 88888.00 2017-08-17 09:25:06.000 229 7880.47 1096.02 53927.07 88888.00 2017-08-17 09:25:07.000 229 7880.62 1095.93 53927.25 88888.00 2017-08-17 09:25:08.000 229 7880.58 1095.57 53927.26 88888.00 2017-08-17 09:25:09.000 229 7880.47 1095.34 53927.12 88888.00 2017-08-17 09:25:10.000 229 7880.50 1095.28 53927.07 88888.00 2017-08-17 09:25:11.000 229 7880.54 1095.16 53927.08 88888.00 2017-08-17 09:25:12.000 229 7880.51 1094.90 53927.05 88888.00 2017-08-17 09:25:13.000 229 7880.58 1094.62 53927.11 88888.00 2017-08-17 09:25:14.000 229 7880.83 1094.44 53927.29 88888.00 2017-08-17 09:25:15.000 229 7881.04 1094.35 53927.37 88888.00 2017-08-17 09:25:16.000 229 7880.99 1094.16 53927.24 88888.00 2017-08-17 09:25:17.000 229 7880.89 1093.90 53927.11 88888.00 2017-08-17 09:25:18.000 229 7880.93 1093.67 53927.07 88888.00 2017-08-17 09:25:19.000 229 7880.93 1093.45 53926.99 88888.00 2017-08-17 09:25:20.000 229 7880.75 1093.20 53926.75 88888.00 2017-08-17 09:25:21.000 229 7880.53 1093.03 53926.45 88888.00 2017-08-17 09:25:22.000 229 7880.35 1092.78 53926.25 88888.00 2017-08-17 09:25:23.000 229 7880.22 1092.29 53926.23 88888.00 2017-08-17 09:25:24.000 229 7880.15 1091.83 53926.23 88888.00 2017-08-17 09:25:25.000 229 7880.17 1091.72 53926.17 88888.00 2017-08-17 09:25:26.000 229 7880.14 1091.67 53926.03 88888.00 2017-08-17 09:25:27.000 229 7880.05 1091.41 53925.90 88888.00 2017-08-17 09:25:28.000 229 7880.10 1091.06 53925.94 88888.00 2017-08-17 09:25:29.000 229 7880.28 1090.77 53926.10 88888.00 2017-08-17 09:25:30.000 229 7880.34 1090.48 53926.10 88888.00 2017-08-17 09:25:31.000 229 7880.22 1090.14 53925.89 88888.00 2017-08-17 09:25:32.000 229 7880.20 1089.82 53925.79 88888.00 2017-08-17 09:25:33.000 229 7880.42 1089.54 53925.94 88888.00 2017-08-17 09:25:34.000 229 7880.56 1089.24 53926.01 88888.00 2017-08-17 09:25:35.000 229 7880.42 1088.87 53925.76 88888.00 2017-08-17 09:25:36.000 229 7880.27 1088.61 53925.46 88888.00 2017-08-17 09:25:37.000 229 7880.39 1088.56 53925.44 88888.00 2017-08-17 09:25:38.000 229 7880.62 1088.53 53925.53 88888.00 2017-08-17 09:25:39.000 229 7880.68 1088.39 53925.45 88888.00 2017-08-17 09:25:40.000 229 7880.69 1088.24 53925.31 88888.00 2017-08-17 09:25:41.000 229 7880.89 1088.19 53925.34 88888.00 2017-08-17 09:25:42.000 229 7881.09 1088.17 53925.38 88888.00 2017-08-17 09:25:43.000 229 7881.14 1088.13 53925.23 88888.00 2017-08-17 09:25:44.000 229 7881.24 1088.13 53925.09 88888.00 2017-08-17 09:25:45.000 229 7881.29 1088.23 53924.91 88888.00 2017-08-17 09:25:46.000 229 7881.03 1088.27 53924.43 88888.00 2017-08-17 09:25:47.000 229 7880.72 1088.21 53923.97 88888.00 2017-08-17 09:25:48.000 229 7880.75 1088.22 53923.88 88888.00 2017-08-17 09:25:49.000 229 7880.99 1088.28 53923.99 88888.00 2017-08-17 09:25:50.000 229 7881.14 1088.26 53923.99 88888.00 2017-08-17 09:25:51.000 229 7881.07 1088.29 53923.72 88888.00 2017-08-17 09:25:52.000 229 7880.97 1088.54 53923.34 88888.00 2017-08-17 09:25:53.000 229 7881.04 1088.87 53923.12 88888.00 2017-08-17 09:25:54.000 229 7881.17 1089.06 53923.04 88888.00 2017-08-17 09:25:55.000 229 7881.24 1089.13 53922.93 88888.00 2017-08-17 09:25:56.000 229 7881.32 1089.29 53922.75 88888.00 2017-08-17 09:25:57.000 229 7881.38 1089.60 53922.47 88888.00 2017-08-17 09:25:58.000 229 7881.36 1089.84 53922.19 88888.00 2017-08-17 09:25:59.000 229 7881.39 1089.83 53922.08 88888.00 2017-08-17 09:26:00.000 229 7881.57 1089.77 53922.09 88888.00 2017-08-17 09:26:01.000 229 7881.86 1089.87 53922.09 88888.00 2017-08-17 09:26:02.000 229 7882.09 1090.14 53921.96 88888.00 2017-08-17 09:26:03.000 229 7882.11 1090.43 53921.63 88888.00 2017-08-17 09:26:04.000 229 7882.05 1090.58 53921.30 88888.00 2017-08-17 09:26:05.000 229 7882.25 1090.63 53921.29 88888.00 2017-08-17 09:26:06.000 229 7882.66 1090.77 53921.42 88888.00 2017-08-17 09:26:07.000 229 7882.88 1090.95 53921.31 88888.00 2017-08-17 09:26:08.000 229 7882.96 1091.01 53921.09 88888.00 2017-08-17 09:26:09.000 229 7883.29 1091.04 53921.14 88888.00 2017-08-17 09:26:10.000 229 7883.78 1091.11 53921.35 88888.00 2017-08-17 09:26:11.000 229 7884.09 1091.21 53921.32 88888.00 2017-08-17 09:26:12.000 229 7884.28 1091.37 53921.11 88888.00 2017-08-17 09:26:13.000 229 7884.57 1091.59 53920.97 88888.00 2017-08-17 09:26:14.000 229 7884.92 1091.73 53920.98 88888.00 2017-08-17 09:26:15.000 229 7885.24 1091.70 53920.99 88888.00 2017-08-17 09:26:16.000 229 7885.37 1091.71 53920.72 88888.00 2017-08-17 09:26:17.000 229 7885.30 1091.93 53920.21 88888.00 2017-08-17 09:26:18.000 229 7885.25 1092.09 53919.82 88888.00 2017-08-17 09:26:19.000 229 7885.35 1091.97 53919.73 88888.00 2017-08-17 09:26:20.000 229 7885.55 1091.73 53919.75 88888.00 2017-08-17 09:26:21.000 229 7885.69 1091.52 53919.63 88888.00 2017-08-17 09:26:22.000 229 7885.61 1091.29 53919.25 88888.00 2017-08-17 09:26:23.000 229 7885.32 1090.98 53918.73 88888.00 2017-08-17 09:26:24.000 229 7885.09 1090.67 53918.32 88888.00 2017-08-17 09:26:25.000 229 7885.09 1090.35 53918.19 88888.00 2017-08-17 09:26:26.000 229 7885.15 1089.97 53918.14 88888.00 2017-08-17 09:26:27.000 229 7885.02 1089.61 53917.83 88888.00 2017-08-17 09:26:28.000 229 7884.77 1089.30 53917.38 88888.00 2017-08-17 09:26:29.000 229 7884.69 1088.88 53917.17 88888.00 2017-08-17 09:26:30.000 229 7884.80 1088.36 53917.17 88888.00 2017-08-17 09:26:31.000 229 7884.86 1087.90 53917.05 88888.00 2017-08-17 09:26:32.000 229 7884.75 1087.50 53916.72 88888.00 2017-08-17 09:26:33.000 229 7884.58 1087.07 53916.35 88888.00 2017-08-17 09:26:34.000 229 7884.49 1086.60 53916.10 88888.00 2017-08-17 09:26:35.000 229 7884.51 1086.09 53916.00 88888.00 2017-08-17 09:26:36.000 229 7884.45 1085.57 53915.80 88888.00 2017-08-17 09:26:37.000 229 7884.23 1085.11 53915.37 88888.00 2017-08-17 09:26:38.000 229 7884.11 1084.72 53915.08 88888.00 2017-08-17 09:26:39.000 229 7884.21 1084.24 53915.07 88888.00 2017-08-17 09:26:40.000 229 7884.26 1083.70 53914.96 88888.00 2017-08-17 09:26:41.000 229 7884.15 1083.27 53914.61 88888.00 2017-08-17 09:26:42.000 229 7883.95 1082.96 53914.14 88888.00 2017-08-17 09:26:43.000 229 7883.74 1082.68 53913.70 88888.00 2017-08-17 09:26:44.000 229 7883.56 1082.34 53913.37 88888.00 2017-08-17 09:26:45.000 229 7883.47 1081.93 53913.17 88888.00 2017-08-17 09:26:46.000 229 7883.40 1081.53 53912.95 88888.00 2017-08-17 09:26:47.000 229 7883.27 1081.27 53912.58 88888.00 2017-08-17 09:26:48.000 229 7883.16 1081.19 53912.16 88888.00 2017-08-17 09:26:49.000 229 7883.14 1081.07 53911.91 88888.00 2017-08-17 09:26:50.000 229 7883.17 1080.76 53911.78 88888.00 2017-08-17 09:26:51.000 229 7883.12 1080.47 53911.52 88888.00 2017-08-17 09:26:52.000 229 7883.00 1080.36 53911.08 88888.00 2017-08-17 09:26:53.000 229 7882.98 1080.25 53910.79 88888.00 2017-08-17 09:26:54.000 229 7883.07 1080.10 53910.68 88888.00 2017-08-17 09:26:55.000 229 7883.14 1080.04 53910.45 88888.00 2017-08-17 09:26:56.000 229 7883.14 1080.01 53910.11 88888.00 2017-08-17 09:26:57.000 229 7883.09 1079.87 53909.79 88888.00 2017-08-17 09:26:58.000 229 7883.03 1079.63 53909.53 88888.00 2017-08-17 09:26:59.000 229 7883.04 1079.38 53909.32 88888.00 2017-08-17 09:27:00.000 229 7883.13 1079.26 53909.12 88888.00 2017-08-17 09:27:01.000 229 7883.23 1079.28 53908.88 88888.00 2017-08-17 09:27:02.000 229 7883.34 1079.16 53908.70 88888.00 2017-08-17 09:27:03.000 229 7883.45 1078.77 53908.63 88888.00 2017-08-17 09:27:04.000 229 7883.49 1078.41 53908.45 88888.00 2017-08-17 09:27:05.000 229 7883.56 1078.23 53908.16 88888.00 2017-08-17 09:27:06.000 229 7883.70 1078.01 53907.99 88888.00 2017-08-17 09:27:07.000 229 7883.82 1077.65 53907.87 88888.00 2017-08-17 09:27:08.000 229 7883.78 1077.36 53907.56 88888.00 2017-08-17 09:27:09.000 229 7883.65 1077.23 53907.11 88888.00 2017-08-17 09:27:10.000 229 7883.54 1077.13 53906.73 88888.00 2017-08-17 09:27:11.000 229 7883.50 1076.91 53906.47 88888.00 2017-08-17 09:27:12.000 229 7883.57 1076.63 53906.34 88888.00 2017-08-17 09:27:13.000 229 7883.79 1076.33 53906.35 88888.00 2017-08-17 09:27:14.000 229 7883.99 1076.08 53906.29 88888.00 2017-08-17 09:27:15.000 229 7884.06 1075.86 53906.09 88888.00 2017-08-17 09:27:16.000 229 7884.18 1075.56 53906.00 88888.00 2017-08-17 09:27:17.000 229 7884.45 1075.16 53906.08 88888.00 2017-08-17 09:27:18.000 229 7884.76 1074.77 53906.14 88888.00 2017-08-17 09:27:19.000 229 7885.02 1074.40 53906.12 88888.00 2017-08-17 09:27:20.000 229 7885.20 1073.99 53906.05 88888.00 2017-08-17 09:27:21.000 229 7885.39 1073.55 53905.96 88888.00 2017-08-17 09:27:22.000 229 7885.69 1073.10 53905.97 88888.00 2017-08-17 09:27:23.000 229 7885.99 1072.61 53906.02 88888.00 2017-08-17 09:27:24.000 229 7886.20 1072.23 53905.92 88888.00 2017-08-17 09:27:25.000 229 7886.30 1071.99 53905.66 88888.00 2017-08-17 09:27:26.000 229 7886.38 1071.67 53905.45 88888.00 2017-08-17 09:27:27.000 229 7886.50 1071.17 53905.36 88888.00 2017-08-17 09:27:28.000 229 7886.66 1070.76 53905.27 88888.00 2017-08-17 09:27:29.000 229 7886.79 1070.53 53905.09 88888.00 2017-08-17 09:27:30.000 229 7886.95 1070.26 53904.95 88888.00 2017-08-17 09:27:31.000 229 7887.09 1069.91 53904.80 88888.00 2017-08-17 09:27:32.000 229 7887.11 1069.69 53904.53 88888.00 2017-08-17 09:27:33.000 229 7887.11 1069.67 53904.18 88888.00 2017-08-17 09:27:34.000 229 7887.29 1069.75 53904.00 88888.00 2017-08-17 09:27:35.000 229 7887.60 1069.72 53904.01 88888.00 2017-08-17 09:27:36.000 229 7887.84 1069.54 53903.98 88888.00 2017-08-17 09:27:37.000 229 7888.00 1069.53 53903.77 88888.00 2017-08-17 09:27:38.000 229 7888.20 1069.82 53903.51 88888.00 2017-08-17 09:27:39.000 229 7888.48 1070.10 53903.40 88888.00 2017-08-17 09:27:40.000 229 7888.80 1070.24 53903.37 88888.00 2017-08-17 09:27:41.000 229 7889.10 1070.48 53903.26 88888.00 2017-08-17 09:27:42.000 229 7889.37 1070.91 53903.02 88888.00 2017-08-17 09:27:43.000 229 7889.58 1071.45 53902.69 88888.00 2017-08-17 09:27:44.000 229 7889.83 1072.05 53902.43 88888.00 2017-08-17 09:27:45.000 229 7890.12 1072.66 53902.24 88888.00 2017-08-17 09:27:46.000 229 7890.32 1073.26 53901.94 88888.00 2017-08-17 09:27:47.000 229 7890.46 1073.94 53901.55 88888.00 2017-08-17 09:27:48.000 229 7890.66 1074.65 53901.27 88888.00 2017-08-17 09:27:49.000 229 7890.92 1075.21 53901.15 88888.00 2017-08-17 09:27:50.000 229 7891.24 1075.61 53901.12 88888.00 2017-08-17 09:27:51.000 229 7891.54 1075.91 53901.07 88888.00 2017-08-17 09:27:52.000 229 7891.80 1076.13 53900.97 88888.00 2017-08-17 09:27:53.000 229 7892.12 1076.30 53900.95 88888.00 2017-08-17 09:27:54.000 229 7892.58 1076.34 53901.11 88888.00 2017-08-17 09:27:55.000 229 7893.04 1076.21 53901.28 88888.00 2017-08-17 09:27:56.000 229 7893.40 1076.07 53901.30 88888.00 2017-08-17 09:27:57.000 229 7893.68 1076.04 53901.20 88888.00 2017-08-17 09:27:58.000 229 7893.94 1076.01 53901.08 88888.00 2017-08-17 09:27:59.000 229 7894.18 1075.94 53900.99 88888.00 2017-08-17 09:28:00.000 229 7894.40 1075.86 53900.89 88888.00 2017-08-17 09:28:01.000 229 7894.64 1075.73 53900.79 88888.00 2017-08-17 09:28:02.000 229 7894.88 1075.54 53900.71 88888.00 2017-08-17 09:28:03.000 229 7895.09 1075.31 53900.64 88888.00 2017-08-17 09:28:04.000 229 7895.18 1075.06 53900.45 88888.00 2017-08-17 09:28:05.000 229 7895.22 1074.78 53900.21 88888.00 2017-08-17 09:28:06.000 229 7895.36 1074.44 53900.09 88888.00 2017-08-17 09:28:07.000 229 7895.52 1073.93 53900.08 88888.00 2017-08-17 09:28:08.000 229 7895.56 1073.34 53899.94 88888.00 2017-08-17 09:28:09.000 229 7895.49 1072.89 53899.63 88888.00 2017-08-17 09:28:10.000 229 7895.38 1072.63 53899.23 88888.00 2017-08-17 09:28:11.000 229 7895.25 1072.38 53898.84 88888.00 2017-08-17 09:28:12.000 229 7895.16 1072.11 53898.54 88888.00 2017-08-17 09:28:13.000 229 7895.08 1071.86 53898.27 88888.00 2017-08-17 09:28:14.000 229 7894.95 1071.63 53897.95 88888.00 2017-08-17 09:28:15.000 229 7894.77 1071.48 53897.57 88888.00 2017-08-17 09:28:16.000 229 7894.59 1071.48 53897.13 88888.00 2017-08-17 09:28:17.000 229 7894.39 1071.52 53896.70 88888.00 2017-08-17 09:28:18.000 229 7894.21 1071.44 53896.36 88888.00 2017-08-17 09:28:19.000 229 7894.16 1071.26 53896.19 88888.00 2017-08-17 09:28:20.000 229 7894.20 1071.16 53896.05 88888.00 2017-08-17 09:28:21.000 229 7894.14 1071.20 53895.79 88888.00 2017-08-17 09:28:22.000 229 7894.03 1071.25 53895.46 88888.00 2017-08-17 09:28:23.000 229 7894.04 1071.29 53895.27 88888.00 2017-08-17 09:28:24.000 229 7894.09 1071.40 53895.12 88888.00 2017-08-17 09:28:25.000 229 7894.07 1071.56 53894.88 88888.00 2017-08-17 09:28:26.000 229 7894.02 1071.72 53894.59 88888.00 2017-08-17 09:28:27.000 229 7894.02 1071.93 53894.34 88888.00 2017-08-17 09:28:28.000 229 7894.11 1072.24 53894.18 88888.00 2017-08-17 09:28:29.000 229 7894.28 1072.53 53894.09 88888.00 2017-08-17 09:28:30.000 229 7894.30 1072.76 53893.89 88888.00 2017-08-17 09:28:31.000 229 7894.15 1072.97 53893.52 88888.00 2017-08-17 09:28:32.000 229 7894.11 1073.17 53893.25 88888.00 2017-08-17 09:28:33.000 229 7894.25 1073.38 53893.15 88888.00 2017-08-17 09:28:34.000 229 7894.30 1073.68 53892.92 88888.00 2017-08-17 09:28:35.000 229 7894.23 1073.99 53892.61 88888.00 2017-08-17 09:28:36.000 229 7894.25 1074.12 53892.50 88888.00 2017-08-17 09:28:37.000 229 7894.36 1074.10 53892.48 88888.00 2017-08-17 09:28:38.000 229 7894.37 1074.14 53892.30 88888.00 2017-08-17 09:28:39.000 229 7894.35 1074.24 53892.07 88888.00 2017-08-17 09:28:40.000 229 7894.40 1074.24 53891.98 88888.00 2017-08-17 09:28:41.000 229 7894.52 1074.14 53891.98 88888.00 2017-08-17 09:28:42.000 229 7894.62 1074.06 53891.91 88888.00 2017-08-17 09:28:43.000 229 7894.67 1074.01 53891.78 88888.00 2017-08-17 09:28:44.000 229 7894.81 1073.95 53891.75 88888.00 2017-08-17 09:28:45.000 229 7895.03 1073.82 53891.84 88888.00 2017-08-17 09:28:46.000 229 7895.23 1073.63 53891.89 88888.00 2017-08-17 09:28:47.000 229 7895.38 1073.48 53891.86 88888.00 2017-08-17 09:28:48.000 229 7895.61 1073.50 53891.84 88888.00 2017-08-17 09:28:49.000 229 7895.92 1073.59 53891.92 88888.00 2017-08-17 09:28:50.000 229 7896.17 1073.57 53891.98 88888.00 2017-08-17 09:28:51.000 229 7896.30 1073.48 53891.93 88888.00 2017-08-17 09:28:52.000 229 7896.44 1073.45 53891.86 88888.00 2017-08-17 09:28:53.000 229 7896.68 1073.48 53891.88 88888.00 2017-08-17 09:28:54.000 229 7896.93 1073.46 53891.93 88888.00 2017-08-17 09:28:55.000 229 7897.15 1073.40 53891.98 88888.00 2017-08-17 09:28:56.000 229 7897.45 1073.37 53892.09 88888.00 2017-08-17 09:28:57.000 229 7897.86 1073.33 53892.29 88888.00 2017-08-17 09:28:58.000 229 7898.23 1073.22 53892.47 88888.00 2017-08-17 09:28:59.000 229 7898.45 1073.06 53892.50 88888.00 2017-08-17 09:29:00.000 229 7898.62 1072.95 53892.43 88888.00 2017-08-17 09:29:01.000 229 7898.87 1072.86 53892.46 88888.00 2017-08-17 09:29:02.000 229 7899.18 1072.76 53892.61 88888.00 2017-08-17 09:29:03.000 229 7899.47 1072.64 53892.70 88888.00 2017-08-17 09:29:04.000 229 7899.66 1072.53 53892.69 88888.00 2017-08-17 09:29:05.000 229 7899.83 1072.47 53892.65 88888.00 2017-08-17 09:29:06.000 229 7900.00 1072.43 53892.61 88888.00 2017-08-17 09:29:07.000 229 7900.14 1072.34 53892.57 88888.00 2017-08-17 09:29:08.000 229 7900.30 1072.19 53892.62 88888.00 2017-08-17 09:29:09.000 229 7900.50 1072.04 53892.68 88888.00 2017-08-17 09:29:10.000 229 7900.63 1071.93 53892.66 88888.00 2017-08-17 09:29:11.000 229 7900.71 1071.87 53892.57 88888.00 2017-08-17 09:29:12.000 229 7900.85 1071.80 53892.57 88888.00 2017-08-17 09:29:13.000 229 7901.05 1071.68 53892.67 88888.00 2017-08-17 09:29:14.000 229 7901.24 1071.61 53892.76 88888.00 2017-08-17 09:29:15.000 229 7901.44 1071.68 53892.77 88888.00 2017-08-17 09:29:16.000 229 7901.68 1071.84 53892.78 88888.00 2017-08-17 09:29:17.000 229 7901.87 1071.99 53892.80 88888.00 2017-08-17 09:29:18.000 229 7902.09 1072.14 53892.84 88888.00 2017-08-17 09:29:19.000 229 7902.41 1072.27 53892.99 88888.00 2017-08-17 09:29:20.000 229 7902.77 1072.31 53893.20 88888.00 2017-08-17 09:29:21.000 229 7903.06 1072.31 53893.32 88888.00 2017-08-17 09:29:22.000 229 7903.35 1072.40 53893.37 88888.00 2017-08-17 09:29:23.000 229 7903.68 1072.47 53893.50 88888.00 2017-08-17 09:29:24.000 229 7903.98 1072.41 53893.67 88888.00 2017-08-17 09:29:25.000 229 7904.17 1072.34 53893.72 88888.00 2017-08-17 09:29:26.000 229 7904.31 1072.34 53893.69 88888.00 2017-08-17 09:29:27.000 229 7904.54 1072.33 53893.78 88888.00 2017-08-17 09:29:28.000 229 7904.83 1072.26 53893.94 88888.00 2017-08-17 09:29:29.000 229 7905.02 1072.18 53894.00 88888.00 2017-08-17 09:29:30.000 229 7905.06 1072.18 53893.88 88888.00 2017-08-17 09:29:31.000 229 7905.06 1072.23 53893.75 88888.00 2017-08-17 09:29:32.000 229 7905.18 1072.25 53893.78 88888.00 2017-08-17 09:29:33.000 229 7905.40 1072.26 53893.91 88888.00 2017-08-17 09:29:34.000 229 7905.60 1072.31 53894.00 88888.00 2017-08-17 09:29:35.000 229 7905.70 1072.40 53893.98 88888.00 2017-08-17 09:29:36.000 229 7905.82 1072.49 53893.96 88888.00 2017-08-17 09:29:37.000 229 7905.98 1072.64 53893.97 88888.00 2017-08-17 09:29:38.000 229 7906.08 1072.85 53893.91 88888.00 2017-08-17 09:29:39.000 229 7906.18 1073.02 53893.87 88888.00 2017-08-17 09:29:40.000 229 7906.35 1073.13 53893.92 88888.00 2017-08-17 09:29:41.000 229 7906.51 1073.29 53893.96 88888.00 2017-08-17 09:29:42.000 229 7906.64 1073.48 53893.95 88888.00 2017-08-17 09:29:43.000 229 7906.77 1073.55 53893.97 88888.00 2017-08-17 09:29:44.000 229 7906.86 1073.49 53894.02 88888.00 2017-08-17 09:29:45.000 229 7906.87 1073.36 53893.97 88888.00 2017-08-17 09:29:46.000 229 7906.85 1073.23 53893.89 88888.00 2017-08-17 09:29:47.000 229 7906.92 1073.19 53893.86 88888.00 2017-08-17 09:29:48.000 229 7906.98 1073.23 53893.82 88888.00 2017-08-17 09:29:49.000 229 7906.96 1073.28 53893.73 88888.00 2017-08-17 09:29:50.000 229 7906.96 1073.25 53893.67 88888.00 2017-08-17 09:29:51.000 229 7906.98 1073.20 53893.64 88888.00 2017-08-17 09:29:52.000 229 7906.96 1073.26 53893.55 88888.00 2017-08-17 09:29:53.000 229 7906.98 1073.36 53893.52 88888.00 2017-08-17 09:29:54.000 229 7907.02 1073.34 53893.59 88888.00 2017-08-17 09:29:55.000 229 7907.04 1073.32 53893.59 88888.00 2017-08-17 09:29:56.000 229 7907.03 1073.47 53893.47 88888.00 2017-08-17 09:29:57.000 229 7907.01 1073.67 53893.39 88888.00 2017-08-17 09:29:58.000 229 7907.02 1073.75 53893.43 88888.00 2017-08-17 09:29:59.000 229 7907.11 1073.80 53893.52 88888.00 2017-08-17 09:30:00.000 229 7907.22 1073.90 53893.59 88888.00 2017-08-17 09:30:01.000 229 7907.28 1074.00 53893.62 88888.00 2017-08-17 09:30:02.000 229 7907.35 1074.04 53893.68 88888.00 2017-08-17 09:30:03.000 229 7907.45 1074.04 53893.76 88888.00 2017-08-17 09:30:04.000 229 7907.53 1074.07 53893.80 88888.00 2017-08-17 09:30:05.000 229 7907.56 1074.09 53893.79 88888.00 2017-08-17 09:30:06.000 229 7907.54 1074.04 53893.81 88888.00 2017-08-17 09:30:07.000 229 7907.53 1073.92 53893.88 88888.00 2017-08-17 09:30:08.000 229 7907.61 1073.85 53893.98 88888.00 2017-08-17 09:30:09.000 229 7907.67 1073.81 53894.00 88888.00 2017-08-17 09:30:10.000 229 7907.58 1073.66 53893.93 88888.00 2017-08-17 09:30:11.000 229 7907.49 1073.47 53893.88 88888.00 2017-08-17 09:30:12.000 229 7907.51 1073.40 53893.92 88888.00 2017-08-17 09:30:13.000 229 7907.54 1073.37 53893.97 88888.00 2017-08-17 09:30:14.000 229 7907.47 1073.25 53893.93 88888.00 2017-08-17 09:30:15.000 229 7907.31 1073.10 53893.83 88888.00 2017-08-17 09:30:16.000 229 7907.16 1073.06 53893.69 88888.00 2017-08-17 09:30:17.000 229 7907.03 1073.05 53893.58 88888.00 2017-08-17 09:30:18.000 229 7906.93 1072.92 53893.56 88888.00 2017-08-17 09:30:19.000 229 7906.85 1072.75 53893.57 88888.00 2017-08-17 09:30:20.000 229 7906.80 1072.66 53893.59 88888.00 2017-08-17 09:30:21.000 229 7906.76 1072.63 53893.62 88888.00 2017-08-17 09:30:22.000 229 7906.75 1072.57 53893.68 88888.00 2017-08-17 09:30:23.000 229 7906.79 1072.47 53893.77 88888.00 2017-08-17 09:30:24.000 229 7906.81 1072.37 53893.85 88888.00 2017-08-17 09:30:25.000 229 7906.78 1072.22 53893.90 88888.00 2017-08-17 09:30:26.000 229 7906.79 1072.04 53894.00 88888.00 2017-08-17 09:30:27.000 229 7906.85 1071.94 53894.12 88888.00 2017-08-17 09:30:28.000 229 7906.93 1071.89 53894.23 88888.00 2017-08-17 09:30:29.000 229 7907.01 1071.79 53894.36 88888.00 2017-08-17 09:30:30.000 229 7907.05 1071.68 53894.45 88888.00 2017-08-17 09:30:31.000 229 7907.09 1071.63 53894.53 88888.00 2017-08-17 09:30:32.000 229 7907.17 1071.58 53894.64 88888.00 2017-08-17 09:30:33.000 229 7907.13 1071.53 53894.65 88888.00 2017-08-17 09:30:34.000 229 7906.94 1071.49 53894.52 88888.00 2017-08-17 09:30:35.000 229 7906.83 1071.44 53894.49 88888.00 2017-08-17 09:30:36.000 229 7906.88 1071.38 53894.64 88888.00 2017-08-17 09:30:37.000 229 7906.90 1071.36 53894.75 88888.00 2017-08-17 09:30:38.000 229 7906.79 1071.37 53894.71 88888.00 2017-08-17 09:30:39.000 229 7906.63 1071.36 53894.63 88888.00 2017-08-17 09:30:40.000 229 7906.51 1071.31 53894.64 88888.00 2017-08-17 09:30:41.000 229 7906.43 1071.29 53894.70 88888.00 2017-08-17 09:30:42.000 229 7906.37 1071.27 53894.76 88888.00 2017-08-17 09:30:43.000 229 7906.28 1071.22 53894.78 88888.00 2017-08-17 09:30:44.000 229 7906.20 1071.11 53894.86 88888.00 2017-08-17 09:30:45.000 229 7906.24 1070.99 53895.08 88888.00 2017-08-17 09:30:46.000 229 7906.37 1070.89 53895.34 88888.00 2017-08-17 09:30:47.000 229 7906.48 1070.77 53895.56 88888.00 2017-08-17 09:30:48.000 229 7906.53 1070.59 53895.73 88888.00 2017-08-17 09:30:49.000 229 7906.51 1070.39 53895.83 88888.00 2017-08-17 09:30:50.000 229 7906.49 1070.26 53895.91 88888.00 2017-08-17 09:30:51.000 229 7906.56 1070.24 53896.05 88888.00 2017-08-17 09:30:52.000 229 7906.70 1070.27 53896.23 88888.00 2017-08-17 09:30:53.000 229 7906.76 1070.19 53896.36 88888.00 2017-08-17 09:30:54.000 229 7906.72 1070.02 53896.41 88888.00 2017-08-17 09:30:55.000 229 7906.70 1069.90 53896.46 88888.00 2017-08-17 09:30:56.000 229 7906.78 1069.86 53896.62 88888.00 2017-08-17 09:30:57.000 229 7906.88 1069.86 53896.78 88888.00 2017-08-17 09:30:58.000 229 7906.94 1069.85 53896.87 88888.00 2017-08-17 09:30:59.000 229 7907.03 1069.84 53896.99 88888.00 2017-08-17 09:31:00.000 229 7907.13 1069.83 53897.14 88888.00 2017-08-17 09:31:01.000 229 7907.17 1069.89 53897.19 88888.00 2017-08-17 09:31:02.000 229 7907.14 1070.00 53897.18 88888.00 2017-08-17 09:31:03.000 229 7907.18 1069.99 53897.28 88888.00 2017-08-17 09:31:04.000 229 7907.29 1069.90 53897.50 88888.00 2017-08-17 09:31:05.000 229 7907.38 1069.83 53897.68 88888.00 2017-08-17 09:31:06.000 229 7907.38 1069.79 53897.72 88888.00 2017-08-17 09:31:07.000 229 7907.38 1069.79 53897.75 88888.00 2017-08-17 09:31:08.000 229 7907.44 1069.74 53897.89 88888.00 2017-08-17 09:31:09.000 229 7907.53 1069.52 53898.14 88888.00 2017-08-17 09:31:10.000 229 7907.58 1069.25 53898.34 88888.00 2017-08-17 09:31:11.000 229 7907.56 1069.15 53898.39 88888.00 2017-08-17 09:31:12.000 229 7907.53 1069.12 53898.41 88888.00 2017-08-17 09:31:13.000 229 7907.54 1068.99 53898.52 88888.00 2017-08-17 09:31:14.000 229 7907.53 1068.83 53898.63 88888.00 2017-08-17 09:31:15.000 229 7907.50 1068.82 53898.67 88888.00 2017-08-17 09:31:16.000 229 7907.47 1068.85 53898.73 88888.00 2017-08-17 09:31:17.000 229 7907.47 1068.75 53898.87 88888.00 2017-08-17 09:31:18.000 229 7907.50 1068.55 53899.06 88888.00 2017-08-17 09:31:19.000 229 7907.61 1068.41 53899.29 88888.00 2017-08-17 09:31:20.000 229 7907.67 1068.39 53899.43 88888.00 2017-08-17 09:31:21.000 229 7907.52 1068.41 53899.34 88888.00 2017-08-17 09:31:22.000 229 7907.30 1068.39 53899.21 88888.00 2017-08-17 09:31:23.000 229 7907.22 1068.35 53899.24 88888.00 2017-08-17 09:31:24.000 229 7907.23 1068.42 53899.34 88888.00 2017-08-17 09:31:25.000 229 7907.16 1068.53 53899.34 88888.00 2017-08-17 09:31:26.000 229 7907.00 1068.60 53899.29 88888.00 2017-08-17 09:31:27.000 229 7906.89 1068.68 53899.30 88888.00 2017-08-17 09:31:28.000 229 7906.83 1068.79 53899.32 88888.00 2017-08-17 09:31:29.000 229 7906.67 1068.93 53899.25 88888.00 2017-08-17 09:31:30.000 229 7906.44 1069.06 53899.13 88888.00 2017-08-17 09:31:31.000 229 7906.32 1069.14 53899.15 88888.00 2017-08-17 09:31:32.000 229 7906.36 1069.25 53899.31 88888.00 2017-08-17 09:31:33.000 229 7906.33 1069.37 53899.43 88888.00 2017-08-17 09:31:34.000 229 7906.18 1069.49 53899.40 88888.00 2017-08-17 09:31:35.000 229 7906.10 1069.64 53899.41 88888.00 2017-08-17 09:31:36.000 229 7906.15 1069.80 53899.56 88888.00 2017-08-17 09:31:37.000 229 7906.17 1069.94 53899.71 88888.00 2017-08-17 09:31:38.000 229 7906.10 1070.10 53899.74 88888.00 2017-08-17 09:31:39.000 229 7906.00 1070.39 53899.71 88888.00 2017-08-17 09:31:40.000 229 7905.96 1070.79 53899.75 88888.00 2017-08-17 09:31:41.000 229 7906.00 1071.07 53899.91 88888.00 2017-08-17 09:31:42.000 229 7906.05 1071.23 53900.12 88888.00 2017-08-17 09:31:43.000 229 7906.05 1071.47 53900.21 88888.00 2017-08-17 09:31:44.000 229 7906.07 1071.79 53900.32 88888.00 2017-08-17 09:31:45.000 229 7906.17 1072.09 53900.54 88888.00 2017-08-17 09:31:46.000 229 7906.24 1072.35 53900.72 88888.00 2017-08-17 09:31:47.000 229 7906.20 1072.58 53900.82 88888.00 2017-08-17 09:31:48.000 229 7906.22 1072.77 53900.98 88888.00 2017-08-17 09:31:49.000 229 7906.34 1072.90 53901.26 88888.00 2017-08-17 09:31:50.000 229 7906.40 1072.91 53901.52 88888.00 2017-08-17 09:31:51.000 229 7906.36 1072.88 53901.66 88888.00 2017-08-17 09:31:52.000 229 7906.32 1072.83 53901.78 88888.00 2017-08-17 09:31:53.000 229 7906.31 1072.70 53901.96 88888.00 2017-08-17 09:31:54.000 229 7906.29 1072.55 53902.14 88888.00 2017-08-17 09:31:55.000 229 7906.29 1072.48 53902.30 88888.00 2017-08-17 09:31:56.000 229 7906.33 1072.41 53902.50 88888.00 2017-08-17 09:31:57.000 229 7906.36 1072.24 53902.72 88888.00 2017-08-17 09:31:58.000 229 7906.35 1072.10 53902.90 88888.00 2017-08-17 09:31:59.000 229 7906.30 1072.05 53902.99 88888.00 2017-08-17 09:32:00.000 229 7906.15 1071.96 53903.01 88888.00 2017-08-17 09:32:01.000 229 7905.95 1071.84 53903.00 88888.00 2017-08-17 09:32:02.000 229 7905.80 1071.80 53903.02 88888.00 2017-08-17 09:32:03.000 229 7905.65 1071.79 53903.05 88888.00 2017-08-17 09:32:04.000 229 7905.42 1071.69 53903.05 88888.00 2017-08-17 09:32:05.000 229 7905.21 1071.55 53903.05 88888.00 2017-08-17 09:32:06.000 229 7905.09 1071.51 53903.12 88888.00 2017-08-17 09:32:07.000 229 7905.00 1071.53 53903.21 88888.00 2017-08-17 09:32:08.000 229 7904.81 1071.44 53903.27 88888.00 2017-08-17 09:32:09.000 229 7904.57 1071.27 53903.27 88888.00 2017-08-17 09:32:10.000 229 7904.44 1071.18 53903.35 88888.00 2017-08-17 09:32:11.000 229 7904.45 1071.16 53903.55 88888.00 2017-08-17 09:32:12.000 229 7904.47 1071.16 53903.77 88888.00 2017-08-17 09:32:13.000 229 7904.42 1071.14 53903.94 88888.00 2017-08-17 09:32:14.000 229 7904.38 1071.13 53904.06 88888.00 2017-08-17 09:32:15.000 229 7904.40 1071.20 53904.18 88888.00 2017-08-17 09:32:16.000 229 7904.40 1071.31 53904.30 88888.00 2017-08-17 09:32:17.000 229 7904.33 1071.40 53904.38 88888.00 2017-08-17 09:32:18.000 229 7904.22 1071.45 53904.44 88888.00 2017-08-17 09:32:19.000 229 7904.16 1071.54 53904.53 88888.00 2017-08-17 09:32:20.000 229 7904.14 1071.67 53904.63 88888.00 2017-08-17 09:32:21.000 229 7904.07 1071.64 53904.77 88888.00 2017-08-17 09:32:22.000 229 7903.89 1071.46 53904.84 88888.00 2017-08-17 09:32:23.000 229 7903.62 1071.39 53904.76 88888.00 2017-08-17 09:32:24.000 229 7903.38 1071.40 53904.69 88888.00 2017-08-17 09:32:25.000 229 7903.25 1071.32 53904.79 88888.00 2017-08-17 09:32:26.000 229 7903.15 1071.18 53904.96 88888.00 2017-08-17 09:32:27.000 229 7902.97 1071.10 53905.00 88888.00 2017-08-17 09:32:28.000 229 7902.72 1071.05 53904.95 88888.00 2017-08-17 09:32:29.000 229 7902.45 1070.89 53904.95 88888.00 2017-08-17 09:32:30.000 229 7902.17 1070.63 53904.96 88888.00 2017-08-17 09:32:31.000 229 7901.87 1070.39 53904.93 88888.00 2017-08-17 09:32:32.000 229 7901.63 1070.27 53904.92 88888.00 2017-08-17 09:32:33.000 229 7901.46 1070.15 53904.98 88888.00 2017-08-17 09:32:34.000 229 7901.21 1069.99 53904.98 88888.00 2017-08-17 09:32:35.000 229 7900.81 1069.90 53904.83 88888.00 2017-08-17 09:32:36.000 229 7900.40 1069.86 53904.68 88888.00 2017-08-17 09:32:37.000 229 7900.18 1069.81 53904.70 88888.00 2017-08-17 09:32:38.000 229 7900.12 1069.80 53904.86 88888.00 2017-08-17 09:32:39.000 229 7900.04 1069.83 53905.02 88888.00 2017-08-17 09:32:40.000 229 7899.84 1069.81 53905.05 88888.00 2017-08-17 09:32:41.000 229 7899.59 1069.77 53905.02 88888.00 2017-08-17 09:32:42.000 229 7899.45 1069.84 53905.06 88888.00 2017-08-17 09:32:43.000 229 7899.38 1069.96 53905.19 88888.00 2017-08-17 09:32:44.000 229 7899.20 1069.99 53905.25 88888.00 2017-08-17 09:32:45.000 229 7898.90 1069.96 53905.19 88888.00 2017-08-17 09:32:46.000 229 7898.66 1069.97 53905.17 88888.00 2017-08-17 09:32:47.000 229 7898.48 1069.95 53905.24 88888.00 2017-08-17 09:32:48.000 229 7898.19 1069.82 53905.25 88888.00 2017-08-17 09:32:49.000 229 7897.79 1069.65 53905.14 88888.00 2017-08-17 09:32:50.000 229 7897.46 1069.53 53905.09 88888.00 2017-08-17 09:32:51.000 229 7897.22 1069.47 53905.13 88888.00 2017-08-17 09:32:52.000 229 7896.85 1069.43 53905.05 88888.00 2017-08-17 09:32:53.000 229 7896.35 1069.34 53904.88 88888.00 2017-08-17 09:32:54.000 229 7895.99 1069.15 53904.89 88888.00 2017-08-17 09:32:55.000 229 7895.87 1068.95 53905.12 88888.00 2017-08-17 09:32:56.000 229 7895.82 1068.80 53905.36 88888.00 2017-08-17 09:32:57.000 229 7895.62 1068.59 53905.45 88888.00 2017-08-17 09:32:58.000 229 7895.27 1068.26 53905.41 88888.00 2017-08-17 09:32:59.000 229 7894.96 1067.91 53905.42 88888.00 2017-08-17 09:33:00.000 229 7894.80 1067.62 53905.55 88888.00 2017-08-17 09:33:01.000 229 7894.59 1067.30 53905.65 88888.00 2017-08-17 09:33:02.000 229 7894.19 1066.98 53905.51 88888.00 2017-08-17 09:33:03.000 229 7893.73 1066.77 53905.29 88888.00 2017-08-17 09:33:04.000 229 7893.35 1066.65 53905.17 88888.00 2017-08-17 09:33:05.000 229 7893.01 1066.55 53905.09 88888.00 2017-08-17 09:33:06.000 229 7892.62 1066.41 53905.01 88888.00 2017-08-17 09:33:07.000 229 7892.23 1066.26 53904.92 88888.00 2017-08-17 09:33:08.000 229 7891.90 1066.19 53904.89 88888.00 2017-08-17 09:33:09.000 229 7891.69 1066.22 53904.95 88888.00 2017-08-17 09:33:10.000 229 7891.47 1066.24 53905.02 88888.00 2017-08-17 09:33:11.000 229 7891.14 1066.20 53904.95 88888.00 2017-08-17 09:33:12.000 229 7890.76 1066.19 53904.84 88888.00 2017-08-17 09:33:13.000 229 7890.51 1066.24 53904.83 88888.00 2017-08-17 09:33:14.000 229 7890.38 1066.21 53904.98 88888.00 2017-08-17 09:33:15.000 229 7890.23 1066.05 53905.16 88888.00 2017-08-17 09:33:16.000 229 7890.06 1065.88 53905.27 88888.00 2017-08-17 09:33:17.000 229 7890.03 1065.83 53905.43 88888.00 2017-08-17 09:33:18.000 229 7890.18 1065.82 53905.75 88888.00 2017-08-17 09:33:19.000 229 7890.36 1065.81 53906.11 88888.00 2017-08-17 09:33:20.000 229 7890.43 1065.89 53906.28 88888.00 2017-08-17 09:33:21.000 229 7890.33 1066.11 53906.20 88888.00 2017-08-17 09:33:22.000 229 7890.23 1066.43 53906.11 88888.00 2017-08-17 09:33:23.000 229 7890.29 1066.75 53906.27 88888.00 2017-08-17 09:33:24.000 229 7890.51 1067.04 53906.59 88888.00 2017-08-17 09:33:25.000 229 7890.75 1067.31 53906.88 88888.00 2017-08-17 09:33:26.000 229 7890.85 1067.51 53907.02 88888.00 2017-08-17 09:33:27.000 229 7890.86 1067.57 53907.12 88888.00 2017-08-17 09:33:28.000 229 7890.97 1067.43 53907.38 88888.00 2017-08-17 09:33:29.000 229 7891.20 1067.26 53907.72 88888.00 2017-08-17 09:33:30.000 229 7891.40 1067.21 53907.98 88888.00 2017-08-17 09:33:31.000 229 7891.52 1067.23 53908.14 88888.00 2017-08-17 09:33:32.000 229 7891.59 1067.25 53908.23 88888.00 2017-08-17 09:33:33.000 229 7891.65 1067.30 53908.31 88888.00 2017-08-17 09:33:34.000 229 7891.74 1067.34 53908.43 88888.00 2017-08-17 09:33:35.000 229 7891.86 1067.40 53908.57 88888.00 2017-08-17 09:33:36.000 229 7891.83 1067.54 53908.56 88888.00 2017-08-17 09:33:37.000 229 7891.60 1067.70 53908.35 88888.00 2017-08-17 09:33:38.000 229 7891.38 1067.91 53908.16 88888.00 2017-08-17 09:33:39.000 229 7891.32 1068.13 53908.17 88888.00 2017-08-17 09:33:40.000 229 7891.23 1068.22 53908.22 88888.00 2017-08-17 09:33:41.000 229 7890.94 1068.25 53908.05 88888.00 2017-08-17 09:33:42.000 229 7890.54 1068.39 53907.75 88888.00 2017-08-17 09:33:43.000 229 7890.22 1068.66 53907.53 88888.00 2017-08-17 09:33:44.000 229 7890.03 1068.88 53907.46 88888.00 2017-08-17 09:33:45.000 229 7889.82 1068.93 53907.46 88888.00 2017-08-17 09:33:46.000 229 7889.53 1068.93 53907.36 88888.00 2017-08-17 09:33:47.000 229 7889.27 1069.06 53907.23 88888.00 2017-08-17 09:33:48.000 229 7889.14 1069.28 53907.20 88888.00 2017-08-17 09:33:49.000 229 7888.97 1069.44 53907.16 88888.00 2017-08-17 09:33:50.000 229 7888.64 1069.53 53906.94 88888.00 2017-08-17 09:33:51.000 229 7888.26 1069.70 53906.67 88888.00 2017-08-17 09:33:52.000 229 7888.04 1070.02 53906.57 88888.00 2017-08-17 09:33:53.000 229 7888.00 1070.25 53906.69 88888.00 2017-08-17 09:33:54.000 229 7887.85 1070.24 53906.76 88888.00 2017-08-17 09:33:55.000 229 7887.41 1070.23 53906.45 88888.00 2017-08-17 09:33:56.000 229 7886.94 1070.44 53906.04 88888.00 2017-08-17 09:33:57.000 229 7886.71 1070.58 53905.98 88888.00 2017-08-17 09:33:58.000 229 7886.48 1070.43 53906.03 88888.00 2017-08-17 09:33:59.000 229 7886.04 1070.27 53905.80 88888.00 2017-08-17 09:34:00.000 229 7885.56 1070.30 53905.46 88888.00 2017-08-17 09:34:01.000 229 7885.27 1070.37 53905.36 88888.00 2017-08-17 09:34:02.000 229 7885.13 1070.42 53905.43 88888.00 2017-08-17 09:34:03.000 229 7885.00 1070.49 53905.45 88888.00 2017-08-17 09:34:04.000 229 7884.82 1070.61 53905.39 88888.00 2017-08-17 09:34:05.000 229 7884.58 1070.74 53905.25 88888.00 2017-08-17 09:34:06.000 229 7884.22 1070.84 53905.01 88888.00 2017-08-17 09:34:07.000 229 7883.87 1070.98 53904.83 88888.00 2017-08-17 09:34:08.000 229 7883.69 1071.19 53904.78 88888.00 2017-08-17 09:34:09.000 229 7883.49 1071.46 53904.71 88888.00 2017-08-17 09:34:10.000 229 7883.13 1071.71 53904.51 88888.00 2017-08-17 09:34:11.000 229 7882.77 1071.89 53904.30 88888.00 2017-08-17 09:34:12.000 229 7882.57 1072.09 53904.27 88888.00 2017-08-17 09:34:13.000 229 7882.50 1072.38 53904.36 88888.00 2017-08-17 09:34:14.000 229 7882.41 1072.75 53904.36 88888.00 2017-08-17 09:34:15.000 229 7882.27 1073.05 53904.31 88888.00 2017-08-17 09:34:16.000 229 7882.14 1073.23 53904.33 88888.00 2017-08-17 09:34:17.000 229 7881.97 1073.44 53904.27 88888.00 2017-08-17 09:34:18.000 229 7881.73 1073.70 53904.09 88888.00 2017-08-17 09:34:19.000 229 7881.44 1073.90 53903.90 88888.00 2017-08-17 09:34:20.000 229 7881.05 1074.04 53903.68 88888.00 2017-08-17 09:34:21.000 229 7880.66 1074.16 53903.47 88888.00 2017-08-17 09:34:22.000 229 7880.45 1074.25 53903.49 88888.00 2017-08-17 09:34:23.000 229 7880.35 1074.31 53903.59 88888.00 2017-08-17 09:34:24.000 229 7880.12 1074.41 53903.51 88888.00 2017-08-17 09:34:25.000 229 7879.85 1074.54 53903.37 88888.00 2017-08-17 09:34:26.000 229 7879.73 1074.66 53903.39 88888.00 2017-08-17 09:34:27.000 229 7879.67 1074.75 53903.50 88888.00 2017-08-17 09:34:28.000 229 7879.56 1074.85 53903.54 88888.00 2017-08-17 09:34:29.000 229 7879.43 1075.02 53903.50 88888.00 2017-08-17 09:34:30.000 229 7879.30 1075.18 53903.48 88888.00 2017-08-17 09:34:31.000 229 7879.20 1075.23 53903.54 88888.00 2017-08-17 09:34:32.000 229 7879.11 1075.25 53903.58 88888.00 2017-08-17 09:34:33.000 229 7878.99 1075.32 53903.57 88888.00 2017-08-17 09:34:34.000 229 7878.85 1075.41 53903.54 88888.00 2017-08-17 09:34:35.000 229 7878.65 1075.50 53903.46 88888.00 2017-08-17 09:34:36.000 229 7878.42 1075.60 53903.37 88888.00 2017-08-17 09:34:37.000 229 7878.22 1075.73 53903.30 88888.00 2017-08-17 09:34:38.000 229 7878.03 1075.87 53903.23 88888.00 2017-08-17 09:34:39.000 229 7877.85 1075.99 53903.17 88888.00 2017-08-17 09:34:40.000 229 7877.66 1076.09 53903.10 88888.00 2017-08-17 09:34:41.000 229 7877.42 1076.19 53903.00 88888.00 2017-08-17 09:34:42.000 229 7877.19 1076.26 53902.93 88888.00 2017-08-17 09:34:43.000 229 7877.03 1076.26 53902.94 88888.00 2017-08-17 09:34:44.000 229 7876.88 1076.28 53902.93 88888.00 2017-08-17 09:34:45.000 229 7876.73 1076.42 53902.89 88888.00 2017-08-17 09:34:46.000 229 7876.61 1076.54 53902.88 88888.00 2017-08-17 09:34:47.000 229 7876.53 1076.58 53902.95 88888.00 2017-08-17 09:34:48.000 229 7876.50 1076.56 53903.07 88888.00 2017-08-17 09:34:49.000 229 7876.50 1076.54 53903.21 88888.00 2017-08-17 09:34:50.000 229 7876.54 1076.55 53903.33 88888.00 2017-08-17 09:34:51.000 229 7876.54 1076.63 53903.38 88888.00 2017-08-17 09:34:52.000 229 7876.42 1076.81 53903.30 88888.00 2017-08-17 09:34:53.000 229 7876.35 1077.01 53903.30 88888.00 2017-08-17 09:34:54.000 229 7876.46 1077.13 53903.54 88888.00 2017-08-17 09:34:55.000 229 7876.59 1077.19 53903.77 88888.00 2017-08-17 09:34:56.000 229 7876.60 1077.32 53903.81 88888.00 2017-08-17 09:34:57.000 229 7876.52 1077.52 53903.74 88888.00 2017-08-17 09:34:58.000 229 7876.42 1077.69 53903.70 88888.00 2017-08-17 09:34:59.000 229 7876.34 1077.81 53903.71 88888.00 2017-08-17 09:35:00.000 229 7876.29 1077.91 53903.75 88888.00 2017-08-17 09:35:01.000 229 7876.25 1078.00 53903.82 88888.00 2017-08-17 09:35:02.000 229 7876.20 1078.07 53903.87 88888.00 2017-08-17 09:35:03.000 229 7876.18 1078.15 53903.95 88888.00 2017-08-17 09:35:04.000 229 7876.26 1078.24 53904.12 88888.00 2017-08-17 09:35:05.000 229 7876.43 1078.33 53904.38 88888.00 2017-08-17 09:35:06.000 229 7876.62 1078.42 53904.62 88888.00 2017-08-17 09:35:07.000 229 7876.74 1078.53 53904.78 88888.00 2017-08-17 09:35:08.000 229 7876.80 1078.66 53904.84 88888.00 2017-08-17 09:35:09.000 229 7876.95 1078.81 53904.99 88888.00 2017-08-17 09:35:10.000 229 7877.25 1079.00 53905.30 88888.00 2017-08-17 09:35:11.000 229 7877.50 1079.22 53905.53 88888.00 2017-08-17 09:35:12.000 229 7877.54 1079.47 53905.51 88888.00 2017-08-17 09:35:13.000 229 7877.52 1079.74 53905.48 88888.00 2017-08-17 09:35:14.000 229 7877.68 1080.03 53905.64 88888.00 2017-08-17 09:35:15.000 229 7877.95 1080.36 53905.89 88888.00 2017-08-17 09:35:16.000 229 7878.19 1080.65 53906.12 88888.00 2017-08-17 09:35:17.000 229 7878.32 1080.81 53906.28 88888.00 2017-08-17 09:35:18.000 229 7878.36 1080.88 53906.35 88888.00 2017-08-17 09:35:19.000 229 7878.42 1081.04 53906.40 88888.00 2017-08-17 09:35:20.000 229 7878.64 1081.34 53906.59 88888.00 2017-08-17 09:35:21.000 229 7878.98 1081.64 53906.91 88888.00 2017-08-17 09:35:22.000 229 7879.21 1081.83 53907.12 88888.00 2017-08-17 09:35:23.000 229 7879.31 1082.00 53907.18 88888.00 2017-08-17 09:35:24.000 229 7879.47 1082.20 53907.29 88888.00 2017-08-17 09:35:25.000 229 7879.73 1082.38 53907.52 88888.00 2017-08-17 09:35:26.000 229 7879.96 1082.52 53907.73 88888.00 2017-08-17 09:35:27.000 229 7880.07 1082.64 53907.80 88888.00 2017-08-17 09:35:28.000 229 7880.08 1082.72 53907.78 88888.00 2017-08-17 09:35:29.000 229 7880.06 1082.75 53907.78 88888.00 2017-08-17 09:35:30.000 229 7880.13 1082.81 53907.87 88888.00 2017-08-17 09:35:31.000 229 7880.29 1082.93 53908.02 88888.00 2017-08-17 09:35:32.000 229 7880.39 1083.08 53908.09 88888.00 2017-08-17 09:35:33.000 229 7880.39 1083.14 53908.07 88888.00 2017-08-17 09:35:34.000 229 7880.43 1083.11 53908.13 88888.00 2017-08-17 09:35:35.000 229 7880.55 1083.03 53908.33 88888.00 2017-08-17 09:35:36.000 229 7880.74 1083.02 53908.55 88888.00 2017-08-17 09:35:37.000 229 7880.96 1083.12 53908.71 88888.00 2017-08-17 09:35:38.000 229 7881.12 1083.24 53908.82 88888.00 2017-08-17 09:35:39.000 229 7881.22 1083.23 53908.93 88888.00 2017-08-17 09:35:40.000 229 7881.24 1083.09 53909.00 88888.00 2017-08-17 09:35:41.000 229 7881.18 1083.02 53908.93 88888.00 2017-08-17 09:35:42.000 229 7881.11 1083.09 53908.80 88888.00 2017-08-17 09:35:43.000 229 7881.07 1083.17 53908.77 88888.00 2017-08-17 09:35:44.000 229 7880.98 1083.20 53908.73 88888.00 2017-08-17 09:35:45.000 229 7880.80 1083.22 53908.60 88888.00 2017-08-17 09:35:46.000 229 7880.57 1083.16 53908.46 88888.00 2017-08-17 09:35:47.000 229 7880.36 1083.02 53908.37 88888.00 2017-08-17 09:35:48.000 229 7880.23 1082.90 53908.32 88888.00 2017-08-17 09:35:49.000 229 7880.18 1082.85 53908.35 88888.00 2017-08-17 09:35:50.000 229 7880.12 1082.77 53908.38 88888.00 2017-08-17 09:35:51.000 229 7880.04 1082.70 53908.38 88888.00 2017-08-17 09:35:52.000 229 7880.04 1082.77 53908.41 88888.00 2017-08-17 09:35:53.000 229 7880.15 1082.87 53908.52 88888.00 2017-08-17 09:35:54.000 229 7880.32 1082.88 53908.71 88888.00 2017-08-17 09:35:55.000 229 7880.48 1082.82 53908.89 88888.00 2017-08-17 09:35:56.000 229 7880.58 1082.77 53908.96 88888.00 2017-08-17 09:35:57.000 229 7880.66 1082.81 53908.97 88888.00 2017-08-17 09:35:58.000 229 7880.75 1082.92 53909.00 88888.00 2017-08-17 09:35:59.000 229 7880.87 1082.98 53909.10 88888.00 2017-08-17 09:36:00.000 229 7880.97 1082.91 53909.20 88888.00 2017-08-17 09:36:01.000 229 7881.02 1082.80 53909.27 88888.00 2017-08-17 09:36:02.000 229 7881.06 1082.71 53909.29 88888.00 2017-08-17 09:36:03.000 229 7881.04 1082.63 53909.24 88888.00 2017-08-17 09:36:04.000 229 7880.91 1082.51 53909.10 88888.00 2017-08-17 09:36:05.000 229 7880.78 1082.39 53908.98 88888.00 2017-08-17 09:36:06.000 229 7880.70 1082.28 53908.93 88888.00 2017-08-17 09:36:07.000 229 7880.61 1082.12 53908.88 88888.00 2017-08-17 09:36:08.000 229 7880.45 1081.92 53908.74 88888.00 2017-08-17 09:36:09.000 229 7880.25 1081.80 53908.53 88888.00 2017-08-17 09:36:10.000 229 7880.14 1081.75 53908.45 88888.00 2017-08-17 09:36:11.000 229 7880.20 1081.62 53908.56 88888.00 2017-08-17 09:36:12.000 229 7880.32 1081.45 53908.72 88888.00 2017-08-17 09:36:13.000 229 7880.41 1081.39 53908.76 88888.00 2017-08-17 09:36:14.000 229 7880.42 1081.40 53908.70 88888.00 2017-08-17 09:36:15.000 229 7880.45 1081.35 53908.70 88888.00 2017-08-17 09:36:16.000 229 7880.57 1081.21 53908.80 88888.00 2017-08-17 09:36:17.000 229 7880.75 1081.06 53908.95 88888.00 2017-08-17 09:36:18.000 229 7880.96 1080.98 53909.10 88888.00 2017-08-17 09:36:19.000 229 7881.13 1080.91 53909.19 88888.00 2017-08-17 09:36:20.000 229 7881.23 1080.78 53909.22 88888.00 2017-08-17 09:36:21.000 229 7881.33 1080.69 53909.23 88888.00 2017-08-17 09:36:22.000 229 7881.42 1080.71 53909.19 88888.00 2017-08-17 09:36:23.000 229 7881.55 1080.71 53909.22 88888.00 2017-08-17 09:36:24.000 229 7881.81 1080.55 53909.45 88888.00 2017-08-17 09:36:25.000 229 7882.12 1080.28 53909.73 88888.00 2017-08-17 09:36:26.000 229 7882.36 1080.07 53909.86 88888.00 2017-08-17 09:36:27.000 229 7882.49 1079.97 53909.86 88888.00 2017-08-17 09:36:28.000 229 7882.66 1079.95 53909.86 88888.00 2017-08-17 09:36:29.000 229 7882.92 1079.91 53909.97 88888.00 2017-08-17 09:36:30.000 229 7883.15 1079.78 53910.09 88888.00 2017-08-17 09:36:31.000 229 7883.27 1079.64 53910.07 88888.00 2017-08-17 09:36:32.000 229 7883.37 1079.63 53910.00 88888.00 2017-08-17 09:36:33.000 229 7883.54 1079.69 53910.02 88888.00 2017-08-17 09:36:34.000 229 7883.79 1079.67 53910.15 88888.00 2017-08-17 09:36:35.000 229 7884.04 1079.61 53910.29 88888.00 2017-08-17 09:36:36.000 229 7884.19 1079.59 53910.29 88888.00 2017-08-17 09:36:37.000 229 7884.26 1079.60 53910.20 88888.00 2017-08-17 09:36:38.000 229 7884.35 1079.53 53910.17 88888.00 2017-08-17 09:36:39.000 229 7884.45 1079.42 53910.17 88888.00 2017-08-17 09:36:40.000 229 7884.50 1079.36 53910.11 88888.00 2017-08-17 09:36:41.000 229 7884.51 1079.37 53909.96 88888.00 2017-08-17 09:36:42.000 229 7884.43 1079.37 53909.75 88888.00 2017-08-17 09:36:43.000 229 7884.29 1079.31 53909.53 88888.00 2017-08-17 09:36:44.000 229 7884.19 1079.27 53909.36 88888.00 2017-08-17 09:36:45.000 229 7884.14 1079.29 53909.26 88888.00 2017-08-17 09:36:46.000 229 7884.08 1079.26 53909.18 88888.00 2017-08-17 09:36:47.000 229 7884.01 1079.15 53909.07 88888.00 2017-08-17 09:36:48.000 229 7883.96 1079.05 53908.97 88888.00 2017-08-17 09:36:49.000 229 7883.99 1079.07 53908.93 88888.00 2017-08-17 09:36:50.000 229 7884.04 1079.12 53908.91 88888.00 2017-08-17 09:36:51.000 229 7883.99 1079.04 53908.82 88888.00 2017-08-17 09:36:52.000 229 7883.95 1078.91 53908.73 88888.00 2017-08-17 09:36:53.000 229 7884.02 1078.77 53908.76 88888.00 2017-08-17 09:36:54.000 229 7884.20 1078.59 53908.93 88888.00 2017-08-17 09:36:55.000 229 7884.42 1078.41 53909.13 88888.00 2017-08-17 09:36:56.000 229 7884.63 1078.28 53909.25 88888.00 2017-08-17 09:36:57.000 229 7884.80 1078.17 53909.28 88888.00 2017-08-17 09:36:58.000 229 7884.93 1077.97 53909.30 88888.00 2017-08-17 09:36:59.000 229 7885.08 1077.72 53909.36 88888.00 2017-08-17 09:37:00.000 229 7885.24 1077.54 53909.40 88888.00 2017-08-17 09:37:01.000 229 7885.35 1077.49 53909.37 88888.00 2017-08-17 09:37:02.000 229 7885.45 1077.51 53909.29 88888.00 2017-08-17 09:37:03.000 229 7885.59 1077.46 53909.27 88888.00 2017-08-17 09:37:04.000 229 7885.69 1077.35 53909.24 88888.00 2017-08-17 09:37:05.000 229 7885.67 1077.24 53909.09 88888.00 2017-08-17 09:37:06.000 229 7885.63 1077.22 53908.91 88888.00 2017-08-17 09:37:07.000 229 7885.65 1077.27 53908.77 88888.00 2017-08-17 09:37:08.000 229 7885.71 1077.32 53908.69 88888.00 2017-08-17 09:37:09.000 229 7885.70 1077.31 53908.58 88888.00 2017-08-17 09:37:10.000 229 7885.57 1077.33 53908.34 88888.00 2017-08-17 09:37:11.000 229 7885.43 1077.43 53908.07 88888.00 2017-08-17 09:37:12.000 229 7885.37 1077.56 53907.91 88888.00 2017-08-17 09:37:13.000 229 7885.37 1077.66 53907.85 88888.00 2017-08-17 09:37:14.000 229 7885.31 1077.77 53907.72 88888.00 2017-08-17 09:37:15.000 229 7885.23 1077.96 53907.52 88888.00 2017-08-17 09:37:16.000 229 7885.30 1078.18 53907.48 88888.00 2017-08-17 09:37:17.000 229 7885.46 1078.31 53907.59 88888.00 2017-08-17 09:37:18.000 229 7885.55 1078.40 53907.59 88888.00 2017-08-17 09:37:19.000 229 7885.59 1078.58 53907.46 88888.00 2017-08-17 09:37:20.000 229 7885.70 1078.86 53907.39 88888.00 2017-08-17 09:37:21.000 229 7885.88 1079.16 53907.41 88888.00 2017-08-17 09:37:22.000 229 7886.04 1079.38 53907.45 88888.00 2017-08-17 09:37:23.000 229 7886.18 1079.50 53907.48 88888.00 2017-08-17 09:37:24.000 229 7886.38 1079.64 53907.51 88888.00 2017-08-17 09:37:25.000 229 7886.65 1079.83 53907.59 88888.00 2017-08-17 09:37:26.000 229 7886.90 1080.09 53907.64 88888.00 2017-08-17 09:37:27.000 229 7887.07 1080.40 53907.60 88888.00 2017-08-17 09:37:28.000 229 7887.22 1080.68 53907.53 88888.00 2017-08-17 09:37:29.000 229 7887.38 1080.95 53907.47 88888.00 2017-08-17 09:37:30.000 229 7887.52 1081.25 53907.40 88888.00 2017-08-17 09:37:31.000 229 7887.64 1081.54 53907.30 88888.00 2017-08-17 09:37:32.000 229 7887.69 1081.86 53907.14 88888.00 2017-08-17 09:37:33.000 229 7887.72 1082.23 53906.96 88888.00 2017-08-17 09:37:34.000 229 7887.84 1082.52 53906.92 88888.00 2017-08-17 09:37:35.000 229 7887.99 1082.67 53906.95 88888.00 2017-08-17 09:37:36.000 229 7888.02 1082.78 53906.85 88888.00 2017-08-17 09:37:37.000 229 7887.94 1082.96 53906.61 88888.00 2017-08-17 09:37:38.000 229 7887.85 1083.18 53906.36 88888.00 2017-08-17 09:37:39.000 229 7887.85 1083.31 53906.26 88888.00 2017-08-17 09:37:40.000 229 7887.90 1083.22 53906.29 88888.00 2017-08-17 09:37:41.000 229 7887.91 1083.06 53906.28 88888.00 2017-08-17 09:37:42.000 229 7887.84 1082.93 53906.16 88888.00 2017-08-17 09:37:43.000 229 7887.80 1082.74 53906.05 88888.00 2017-08-17 09:37:44.000 229 7887.81 1082.46 53906.03 88888.00 2017-08-17 09:37:45.000 229 7887.79 1082.18 53906.00 88888.00 2017-08-17 09:37:46.000 229 7887.69 1081.89 53905.90 88888.00 2017-08-17 09:37:47.000 229 7887.61 1081.57 53905.81 88888.00 2017-08-17 09:37:48.000 229 7887.55 1081.19 53905.75 88888.00 2017-08-17 09:37:49.000 229 7887.45 1080.80 53905.65 88888.00 2017-08-17 09:37:50.000 229 7887.37 1080.44 53905.56 88888.00 2017-08-17 09:37:51.000 229 7887.39 1080.07 53905.57 88888.00 2017-08-17 09:37:52.000 229 7887.35 1079.71 53905.53 88888.00 2017-08-17 09:37:53.000 229 7887.14 1079.35 53905.30 88888.00 2017-08-17 09:37:54.000 229 7886.99 1078.97 53905.14 88888.00 2017-08-17 09:37:55.000 229 7886.99 1078.60 53905.14 88888.00 2017-08-17 09:37:56.000 229 7886.94 1078.28 53905.07 88888.00 2017-08-17 09:37:57.000 229 7886.81 1077.89 53904.90 88888.00 2017-08-17 09:37:58.000 229 7886.66 1077.45 53904.75 88888.00 2017-08-17 09:37:59.000 229 7886.57 1077.05 53904.67 88888.00 2017-08-17 09:38:00.000 229 7886.64 1076.70 53904.72 88888.00 2017-08-17 09:38:01.000 229 7886.82 1076.34 53904.86 88888.00 2017-08-17 09:38:02.000 229 7886.93 1075.92 53904.93 88888.00 2017-08-17 09:38:03.000 229 7886.89 1075.42 53904.87 88888.00 2017-08-17 09:38:04.000 229 7886.84 1075.01 53904.76 88888.00 2017-08-17 09:38:05.000 229 7886.81 1074.71 53904.65 88888.00 2017-08-17 09:38:06.000 229 7886.72 1074.41 53904.49 88888.00 2017-08-17 09:38:07.000 229 7886.60 1073.99 53904.34 88888.00 2017-08-17 09:38:08.000 229 7886.51 1073.45 53904.27 88888.00 2017-08-17 09:38:09.000 229 7886.47 1072.97 53904.22 88888.00 2017-08-17 09:38:10.000 229 7886.45 1072.61 53904.14 88888.00 2017-08-17 09:38:11.000 229 7886.42 1072.26 53904.05 88888.00 2017-08-17 09:38:12.000 229 7886.35 1071.90 53903.94 88888.00 2017-08-17 09:38:13.000 229 7886.28 1071.54 53903.80 88888.00 2017-08-17 09:38:14.000 229 7886.26 1071.19 53903.73 88888.00 2017-08-17 09:38:15.000 229 7886.23 1070.84 53903.65 88888.00 2017-08-17 09:38:16.000 229 7886.06 1070.60 53903.40 88888.00 2017-08-17 09:38:17.000 229 7885.89 1070.49 53903.10 88888.00 2017-08-17 09:38:18.000 229 7885.85 1070.29 53903.01 88888.00 2017-08-17 09:38:19.000 229 7885.83 1069.94 53902.99 88888.00 2017-08-17 09:38:20.000 229 7885.70 1069.70 53902.81 88888.00 2017-08-17 09:38:21.000 229 7885.59 1069.60 53902.58 88888.00 2017-08-17 09:38:22.000 229 7885.57 1069.46 53902.47 88888.00 2017-08-17 09:38:23.000 229 7885.59 1069.26 53902.40 88888.00 2017-08-17 09:38:24.000 229 7885.56 1069.13 53902.27 88888.00 2017-08-17 09:38:25.000 229 7885.54 1069.13 53902.11 88888.00 2017-08-17 09:38:26.000 229 7885.55 1069.18 53902.00 88888.00 2017-08-17 09:38:27.000 229 7885.50 1069.15 53901.85 88888.00 2017-08-17 09:38:28.000 229 7885.41 1069.05 53901.68 88888.00 2017-08-17 09:38:29.000 229 7885.41 1068.94 53901.63 88888.00 2017-08-17 09:38:30.000 229 7885.53 1068.81 53901.70 88888.00 2017-08-17 09:38:31.000 229 7885.66 1068.64 53901.75 88888.00 2017-08-17 09:38:32.000 229 7885.68 1068.48 53901.69 88888.00 2017-08-17 09:38:33.000 229 7885.67 1068.32 53901.60 88888.00 2017-08-17 09:38:34.000 229 7885.76 1068.08 53901.64 88888.00 2017-08-17 09:38:35.000 229 7885.98 1067.77 53901.80 88888.00 2017-08-17 09:38:36.000 229 7886.17 1067.44 53901.91 88888.00 2017-08-17 09:38:37.000 229 7886.28 1067.16 53901.91 88888.00 2017-08-17 09:38:38.000 229 7886.36 1066.98 53901.88 88888.00 2017-08-17 09:38:39.000 229 7886.53 1066.82 53901.93 88888.00 2017-08-17 09:38:40.000 229 7886.77 1066.56 53902.10 88888.00 2017-08-17 09:38:41.000 229 7886.93 1066.25 53902.17 88888.00 2017-08-17 09:38:42.000 229 7886.99 1066.04 53902.09 88888.00 2017-08-17 09:38:43.000 229 7887.14 1065.93 53902.09 88888.00 2017-08-17 09:38:44.000 229 7887.31 1065.76 53902.14 88888.00 2017-08-17 09:38:45.000 229 7887.33 1065.49 53902.09 88888.00 2017-08-17 09:38:46.000 229 7887.34 1065.20 53902.02 88888.00 2017-08-17 09:38:47.000 229 7887.49 1064.98 53902.05 88888.00 2017-08-17 09:38:48.000 229 7887.65 1064.78 53902.11 88888.00 2017-08-17 09:38:49.000 229 7887.77 1064.57 53902.11 88888.00 2017-08-17 09:38:50.000 229 7887.85 1064.30 53902.12 88888.00 2017-08-17 09:38:51.000 229 7887.95 1063.94 53902.17 88888.00 2017-08-17 09:38:52.000 229 7888.13 1063.60 53902.25 88888.00 2017-08-17 09:38:53.000 229 7888.36 1063.38 53902.33 88888.00 2017-08-17 09:38:54.000 229 7888.59 1063.11 53902.45 88888.00 2017-08-17 09:38:55.000 229 7888.80 1062.73 53902.58 88888.00 2017-08-17 09:38:56.000 229 7888.97 1062.39 53902.62 88888.00 2017-08-17 09:38:57.000 229 7889.19 1062.17 53902.66 88888.00 2017-08-17 09:38:58.000 229 7889.53 1061.96 53902.81 88888.00 2017-08-17 09:38:59.000 229 7889.85 1061.70 53902.95 88888.00 2017-08-17 09:39:00.000 229 7890.02 1061.50 53902.90 88888.00 2017-08-17 09:39:01.000 229 7890.08 1061.42 53902.72 88888.00 2017-08-17 09:39:02.000 229 7890.09 1061.44 53902.50 88888.00 2017-08-17 09:39:03.000 229 7890.15 1061.45 53902.38 88888.00 2017-08-17 09:39:04.000 229 7890.28 1061.34 53902.39 88888.00 2017-08-17 09:39:05.000 229 7890.34 1061.20 53902.34 88888.00 2017-08-17 09:39:06.000 229 7890.29 1061.13 53902.12 88888.00 2017-08-17 09:39:07.000 229 7890.21 1061.06 53901.90 88888.00 2017-08-17 09:39:08.000 229 7890.19 1061.01 53901.76 88888.00 2017-08-17 09:39:09.000 229 7890.27 1061.07 53901.68 88888.00 2017-08-17 09:39:10.000 229 7890.40 1061.18 53901.63 88888.00 2017-08-17 09:39:11.000 229 7890.47 1061.19 53901.55 88888.00 2017-08-17 09:39:12.000 229 7890.44 1061.10 53901.41 88888.00 2017-08-17 09:39:13.000 229 7890.37 1061.06 53901.21 88888.00 2017-08-17 09:39:14.000 229 7890.31 1061.08 53901.01 88888.00 2017-08-17 09:39:15.000 229 7890.25 1061.08 53900.84 88888.00 2017-08-17 09:39:16.000 229 7890.21 1061.06 53900.70 88888.00 2017-08-17 09:39:17.000 229 7890.26 1061.01 53900.66 88888.00 2017-08-17 09:39:18.000 229 7890.36 1060.81 53900.71 88888.00 2017-08-17 09:39:19.000 229 7890.39 1060.62 53900.68 88888.00 2017-08-17 09:39:20.000 229 7890.37 1060.62 53900.52 88888.00 2017-08-17 09:39:21.000 229 7890.46 1060.71 53900.44 88888.00 2017-08-17 09:39:22.000 229 7890.66 1060.80 53900.49 88888.00 2017-08-17 09:39:23.000 229 7890.83 1060.82 53900.54 88888.00 2017-08-17 09:39:24.000 229 7890.96 1060.71 53900.54 88888.00 2017-08-17 09:39:25.000 229 7891.12 1060.55 53900.57 88888.00 2017-08-17 09:39:26.000 229 7891.34 1060.55 53900.60 88888.00 2017-08-17 09:39:27.000 229 7891.61 1060.66 53900.64 88888.00 2017-08-17 09:39:28.000 229 7891.89 1060.71 53900.71 88888.00 2017-08-17 09:39:29.000 229 7892.12 1060.72 53900.73 88888.00 2017-08-17 09:39:30.000 229 7892.31 1060.77 53900.69 88888.00 2017-08-17 09:39:31.000 229 7892.47 1060.81 53900.63 88888.00 2017-08-17 09:39:32.000 229 7892.60 1060.80 53900.58 88888.00 2017-08-17 09:39:33.000 229 7892.75 1060.71 53900.55 88888.00 2017-08-17 09:39:34.000 229 7892.85 1060.62 53900.48 88888.00 2017-08-17 09:39:35.000 229 7892.87 1060.58 53900.29 88888.00 2017-08-17 09:39:36.000 229 7892.85 1060.53 53900.07 88888.00 2017-08-17 09:39:37.000 229 7892.90 1060.44 53899.96 88888.00 2017-08-17 09:39:38.000 229 7893.01 1060.32 53899.96 88888.00 2017-08-17 09:39:39.000 229 7893.10 1060.21 53899.92 88888.00 2017-08-17 09:39:40.000 229 7893.15 1060.19 53899.81 88888.00 2017-08-17 09:39:41.000 229 7893.19 1060.23 53899.68 88888.00 2017-08-17 09:39:42.000 229 7893.28 1060.28 53899.59 88888.00 2017-08-17 09:39:43.000 229 7893.41 1060.34 53899.55 88888.00 2017-08-17 09:39:44.000 229 7893.47 1060.45 53899.43 88888.00 2017-08-17 09:39:45.000 229 7893.44 1060.60 53899.20 88888.00 2017-08-17 09:39:46.000 229 7893.39 1060.73 53898.98 88888.00 2017-08-17 09:39:47.000 229 7893.35 1060.79 53898.82 88888.00 2017-08-17 09:39:48.000 229 7893.34 1060.76 53898.70 88888.00 2017-08-17 09:39:49.000 229 7893.25 1060.76 53898.51 88888.00 2017-08-17 09:39:50.000 229 7893.01 1060.82 53898.16 88888.00 2017-08-17 09:39:51.000 229 7892.73 1060.80 53897.81 88888.00 2017-08-17 09:39:52.000 229 7892.53 1060.64 53897.60 88888.00 2017-08-17 09:39:53.000 229 7892.32 1060.47 53897.40 88888.00 2017-08-17 09:39:54.000 229 7892.00 1060.33 53897.09 88888.00 2017-08-17 09:39:55.000 229 7891.61 1060.18 53896.71 88888.00 2017-08-17 09:39:56.000 229 7891.24 1060.00 53896.39 88888.00 2017-08-17 09:39:57.000 229 7890.91 1059.78 53896.14 88888.00 2017-08-17 09:39:58.000 229 7890.61 1059.54 53895.94 88888.00 2017-08-17 09:39:59.000 229 7890.27 1059.27 53895.71 88888.00 2017-08-17 09:40:00.000 229 7889.86 1058.97 53895.42 88888.00 2017-08-17 09:40:01.000 229 7889.42 1058.67 53895.10 88888.00 2017-08-17 09:40:02.000 229 7889.07 1058.42 53894.86 88888.00 2017-08-17 09:40:03.000 229 7888.84 1058.16 53894.76 88888.00 2017-08-17 09:40:04.000 229 7888.61 1057.77 53894.70 88888.00 2017-08-17 09:40:05.000 229 7888.31 1057.36 53894.54 88888.00 2017-08-17 09:40:06.000 229 7888.04 1057.07 53894.36 88888.00 2017-08-17 09:40:07.000 229 7887.86 1056.80 53894.29 88888.00 2017-08-17 09:40:08.000 229 7887.70 1056.45 53894.27 88888.00 2017-08-17 09:40:09.000 229 7887.52 1056.13 53894.18 88888.00 2017-08-17 09:40:10.000 229 7887.36 1055.87 53894.09 88888.00 2017-08-17 09:40:11.000 229 7887.25 1055.59 53894.07 88888.00 2017-08-17 09:40:12.000 229 7887.21 1055.29 53894.13 88888.00 2017-08-17 09:40:13.000 229 7887.24 1055.00 53894.22 88888.00 2017-08-17 09:40:14.000 229 7887.24 1054.69 53894.26 88888.00 2017-08-17 09:40:15.000 229 7887.19 1054.41 53894.27 88888.00 2017-08-17 09:40:16.000 229 7887.22 1054.18 53894.34 88888.00 2017-08-17 09:40:17.000 229 7887.39 1053.99 53894.51 88888.00 2017-08-17 09:40:18.000 229 7887.63 1053.85 53894.71 88888.00 2017-08-17 09:40:19.000 229 7887.81 1053.75 53894.83 88888.00 2017-08-17 09:40:20.000 229 7887.84 1053.63 53894.80 88888.00 2017-08-17 09:40:21.000 229 7887.76 1053.54 53894.65 88888.00 2017-08-17 09:40:22.000 229 7887.66 1053.52 53894.47 88888.00 2017-08-17 09:40:23.000 229 7887.62 1053.58 53894.38 88888.00 2017-08-17 09:40:24.000 229 7887.67 1053.63 53894.41 88888.00 2017-08-17 09:40:25.000 229 7887.75 1053.68 53894.48 88888.00 2017-08-17 09:40:26.000 229 7887.87 1053.73 53894.57 88888.00 2017-08-17 09:40:27.000 229 7887.98 1053.73 53894.65 88888.00 2017-08-17 09:40:28.000 229 7888.06 1053.66 53894.73 88888.00 2017-08-17 09:40:29.000 229 7888.19 1053.56 53894.85 88888.00 2017-08-17 09:40:30.000 229 7888.33 1053.50 53894.97 88888.00 2017-08-17 09:40:31.000 229 7888.45 1053.46 53895.08 88888.00 2017-08-17 09:40:32.000 229 7888.66 1053.31 53895.30 88888.00 2017-08-17 09:40:33.000 229 7888.95 1053.03 53895.61 88888.00 2017-08-17 09:40:34.000 229 7889.22 1052.71 53895.89 88888.00 2017-08-17 09:40:35.000 229 7889.43 1052.46 53896.07 88888.00 2017-08-17 09:40:36.000 229 7889.64 1052.30 53896.21 88888.00 2017-08-17 09:40:37.000 229 7889.92 1052.17 53896.40 88888.00 2017-08-17 09:40:38.000 229 7890.20 1052.01 53896.59 88888.00 2017-08-17 09:40:39.000 229 7890.40 1051.88 53896.70 88888.00 2017-08-17 09:40:40.000 229 7890.59 1051.86 53896.79 88888.00 2017-08-17 09:40:41.000 229 7890.86 1051.93 53896.93 88888.00 2017-08-17 09:40:42.000 229 7891.14 1051.95 53897.11 88888.00 2017-08-17 09:40:43.000 229 7891.35 1051.96 53897.22 88888.00 2017-08-17 09:40:44.000 229 7891.58 1052.04 53897.32 88888.00 2017-08-17 09:40:45.000 229 7891.78 1052.19 53897.39 88888.00 2017-08-17 09:40:46.000 229 7891.85 1052.44 53897.30 88888.00 2017-08-17 09:40:47.000 229 7891.85 1052.74 53897.13 88888.00 2017-08-17 09:40:48.000 229 7891.90 1053.02 53897.06 88888.00 2017-08-17 09:40:49.000 229 7891.96 1053.36 53897.00 88888.00 2017-08-17 09:40:50.000 229 7891.94 1053.79 53896.84 88888.00 2017-08-17 09:40:51.000 229 7891.87 1054.15 53896.69 88888.00 2017-08-17 09:40:52.000 229 7891.89 1054.37 53896.69 88888.00 2017-08-17 09:40:53.000 229 7891.93 1054.60 53896.70 88888.00 2017-08-17 09:40:54.000 229 7891.94 1054.91 53896.66 88888.00 2017-08-17 09:40:55.000 229 7891.96 1055.22 53896.63 88888.00 2017-08-17 09:40:56.000 229 7891.99 1055.50 53896.62 88888.00 2017-08-17 09:40:57.000 229 7891.99 1055.67 53896.62 88888.00 2017-08-17 09:40:58.000 229 7891.94 1055.70 53896.60 88888.00 2017-08-17 09:40:59.000 229 7891.84 1055.75 53896.51 88888.00 2017-08-17 09:41:00.000 229 7891.79 1055.91 53896.45 88888.00 2017-08-17 09:41:01.000 229 7891.86 1056.11 53896.53 88888.00 2017-08-17 09:41:02.000 229 7892.02 1056.20 53896.72 88888.00 2017-08-17 09:41:03.000 229 7892.14 1056.19 53896.88 88888.00 2017-08-17 09:41:04.000 229 7892.23 1056.24 53896.95 88888.00 2017-08-17 09:41:05.000 229 7892.38 1056.39 53897.04 88888.00 2017-08-17 09:41:06.000 229 7892.47 1056.53 53897.07 88888.00 2017-08-17 09:41:07.000 229 7892.41 1056.67 53896.98 88888.00 2017-08-17 09:41:08.000 229 7892.38 1056.83 53896.93 88888.00 2017-08-17 09:41:09.000 229 7892.42 1056.95 53897.01 88888.00 2017-08-17 09:41:10.000 229 7892.38 1057.05 53897.02 88888.00 2017-08-17 09:41:11.000 229 7892.21 1057.24 53896.84 88888.00 2017-08-17 09:41:12.000 229 7891.99 1057.48 53896.63 88888.00 2017-08-17 09:41:13.000 229 7891.79 1057.72 53896.50 88888.00 2017-08-17 09:41:14.000 229 7891.57 1058.00 53896.33 88888.00 2017-08-17 09:41:15.000 229 7891.25 1058.30 53896.09 88888.00 2017-08-17 09:41:16.000 229 7890.83 1058.44 53895.82 88888.00 2017-08-17 09:41:17.000 229 7890.37 1058.42 53895.58 88888.00 2017-08-17 09:41:18.000 229 7889.95 1058.47 53895.37 88888.00 2017-08-17 09:41:19.000 229 7889.53 1058.62 53895.14 88888.00 2017-08-17 09:41:20.000 229 7889.06 1058.73 53894.88 88888.00 2017-08-17 09:41:21.000 229 7888.60 1058.82 53894.62 88888.00 2017-08-17 09:41:22.000 229 7888.20 1058.94 53894.42 88888.00 2017-08-17 09:41:23.000 229 7887.86 1059.04 53894.29 88888.00 2017-08-17 09:41:24.000 229 7887.57 1059.14 53894.22 88888.00 2017-08-17 09:41:25.000 229 7887.38 1059.24 53894.24 88888.00 2017-08-17 09:41:26.000 229 7887.29 1059.42 53894.34 88888.00 2017-08-17 09:41:27.000 229 7887.24 1059.66 53894.44 88888.00 2017-08-17 09:41:28.000 229 7887.14 1059.80 53894.52 88888.00 2017-08-17 09:41:29.000 229 7887.00 1059.82 53894.60 88888.00 2017-08-17 09:41:30.000 229 7886.86 1059.92 53894.60 88888.00 2017-08-17 09:41:31.000 229 7886.69 1060.10 53894.52 88888.00 2017-08-17 09:41:32.000 229 7886.54 1060.24 53894.49 88888.00 2017-08-17 09:41:33.000 229 7886.46 1060.34 53894.55 88888.00 2017-08-17 09:41:34.000 229 7886.35 1060.43 53894.56 88888.00 2017-08-17 09:41:35.000 229 7886.11 1060.53 53894.43 88888.00 2017-08-17 09:41:36.000 229 7885.81 1060.69 53894.23 88888.00 2017-08-17 09:41:37.000 229 7885.60 1060.87 53894.13 88888.00 2017-08-17 09:41:38.000 229 7885.44 1061.02 53894.11 88888.00 2017-08-17 09:41:39.000 229 7885.20 1061.25 53893.97 88888.00 2017-08-17 09:41:40.000 229 7884.83 1061.59 53893.67 88888.00 2017-08-17 09:41:41.000 229 7884.43 1061.91 53893.38 88888.00 2017-08-17 09:41:42.000 229 7884.07 1062.07 53893.20 88888.00 2017-08-17 09:41:43.000 229 7883.73 1062.17 53893.04 88888.00 2017-08-17 09:41:44.000 229 7883.35 1062.36 53892.80 88888.00 2017-08-17 09:41:45.000 229 7882.90 1062.65 53892.49 88888.00 2017-08-17 09:41:46.000 229 7882.51 1062.90 53892.30 88888.00 2017-08-17 09:41:47.000 229 7882.29 1063.09 53892.31 88888.00 2017-08-17 09:41:48.000 229 7882.05 1063.36 53892.22 88888.00 2017-08-17 09:41:49.000 229 7881.64 1063.68 53891.90 88888.00 2017-08-17 09:41:50.000 229 7881.27 1063.91 53891.70 88888.00 2017-08-17 09:41:51.000 229 7881.05 1064.05 53891.73 88888.00 2017-08-17 09:41:52.000 229 7880.77 1064.21 53891.67 88888.00 2017-08-17 09:41:53.000 229 7880.37 1064.44 53891.43 88888.00 2017-08-17 09:41:54.000 229 7880.00 1064.72 53891.21 88888.00 2017-08-17 09:41:55.000 229 7879.79 1064.93 53891.17 88888.00 2017-08-17 09:41:56.000 229 7879.70 1065.04 53891.29 88888.00 2017-08-17 09:41:57.000 229 7879.60 1065.08 53891.40 88888.00 2017-08-17 09:41:58.000 229 7879.41 1065.11 53891.39 88888.00 2017-08-17 09:41:59.000 229 7879.23 1065.14 53891.37 88888.00 2017-08-17 09:42:00.000 229 7879.15 1065.15 53891.47 88888.00 2017-08-17 09:42:01.000 229 7879.11 1065.21 53891.60 88888.00 2017-08-17 09:42:02.000 229 7879.01 1065.34 53891.59 88888.00 2017-08-17 09:42:03.000 229 7878.84 1065.45 53891.48 88888.00 2017-08-17 09:42:04.000 229 7878.69 1065.51 53891.42 88888.00 2017-08-17 09:42:05.000 229 7878.59 1065.60 53891.42 88888.00 2017-08-17 09:42:06.000 229 7878.53 1065.71 53891.46 88888.00 2017-08-17 09:42:07.000 229 7878.50 1065.85 53891.54 88888.00 2017-08-17 09:42:08.000 229 7878.43 1066.02 53891.53 88888.00 2017-08-17 09:42:09.000 229 7878.29 1066.15 53891.43 88888.00 2017-08-17 09:42:10.000 229 7878.12 1066.17 53891.34 88888.00 2017-08-17 09:42:11.000 229 7878.02 1066.09 53891.38 88888.00 2017-08-17 09:42:12.000 229 7877.98 1065.97 53891.50 88888.00 2017-08-17 09:42:13.000 229 7877.99 1065.86 53891.65 88888.00 2017-08-17 09:42:14.000 229 7878.02 1065.74 53891.77 88888.00 2017-08-17 09:42:15.000 229 7877.98 1065.59 53891.80 88888.00 2017-08-17 09:42:16.000 229 7877.88 1065.46 53891.77 88888.00 2017-08-17 09:42:17.000 229 7877.80 1065.32 53891.78 88888.00 2017-08-17 09:42:18.000 229 7877.87 1065.20 53891.89 88888.00 2017-08-17 09:42:19.000 229 7878.01 1065.15 53892.03 88888.00 2017-08-17 09:42:20.000 229 7878.14 1065.19 53892.12 88888.00 2017-08-17 09:42:21.000 229 7878.30 1065.25 53892.24 88888.00 2017-08-17 09:42:22.000 229 7878.48 1065.25 53892.39 88888.00 2017-08-17 09:42:23.000 229 7878.53 1065.25 53892.37 88888.00 2017-08-17 09:42:24.000 229 7878.51 1065.35 53892.23 88888.00 2017-08-17 09:42:25.000 229 7878.57 1065.50 53892.21 88888.00 2017-08-17 09:42:26.000 229 7878.76 1065.51 53892.37 88888.00 2017-08-17 09:42:27.000 229 7878.99 1065.33 53892.62 88888.00 2017-08-17 09:42:28.000 229 7879.19 1065.13 53892.80 88888.00 2017-08-17 09:42:29.000 229 7879.37 1065.02 53892.86 88888.00 2017-08-17 09:42:30.000 229 7879.53 1064.98 53892.89 88888.00 2017-08-17 09:42:31.000 229 7879.64 1064.91 53892.91 88888.00 2017-08-17 09:42:32.000 229 7879.78 1064.81 53892.93 88888.00 2017-08-17 09:42:33.000 229 7879.92 1064.70 53892.93 88888.00 2017-08-17 09:42:34.000 229 7880.01 1064.66 53892.88 88888.00 2017-08-17 09:42:35.000 229 7880.14 1064.66 53892.88 88888.00 2017-08-17 09:42:36.000 229 7880.35 1064.59 53893.00 88888.00 2017-08-17 09:42:37.000 229 7880.61 1064.40 53893.18 88888.00 2017-08-17 09:42:38.000 229 7880.90 1064.21 53893.36 88888.00 2017-08-17 09:42:39.000 229 7881.15 1064.06 53893.48 88888.00 2017-08-17 09:42:40.000 229 7881.38 1063.90 53893.57 88888.00 2017-08-17 09:42:41.000 229 7881.67 1063.75 53893.69 88888.00 2017-08-17 09:42:42.000 229 7882.01 1063.60 53893.85 88888.00 2017-08-17 09:42:43.000 229 7882.37 1063.42 53894.02 88888.00 2017-08-17 09:42:44.000 229 7882.75 1063.26 53894.17 88888.00 2017-08-17 09:42:45.000 229 7883.14 1063.25 53894.26 88888.00 2017-08-17 09:42:46.000 229 7883.46 1063.34 53894.27 88888.00 2017-08-17 09:42:47.000 229 7883.73 1063.41 53894.27 88888.00 2017-08-17 09:42:48.000 229 7884.07 1063.45 53894.33 88888.00 2017-08-17 09:42:49.000 229 7884.56 1063.57 53894.51 88888.00 2017-08-17 09:42:50.000 229 7885.18 1063.69 53894.81 88888.00 2017-08-17 09:42:51.000 229 7885.79 1063.78 53895.08 88888.00 2017-08-17 09:42:52.000 229 7886.32 1063.85 53895.25 88888.00 2017-08-17 09:42:53.000 229 7886.86 1063.92 53895.44 88888.00 2017-08-17 09:42:54.000 229 7887.50 1064.04 53895.66 88888.00 2017-08-17 09:42:55.000 229 7888.17 1064.29 53895.87 88888.00 2017-08-17 09:42:56.000 229 7888.79 1064.54 53896.03 88888.00 2017-08-17 09:42:57.000 229 7889.34 1064.64 53896.16 88888.00 2017-08-17 09:42:58.000 229 7889.88 1064.67 53896.29 88888.00 2017-08-17 09:42:59.000 229 7890.41 1064.82 53896.34 88888.00 2017-08-17 09:43:00.000 229 7890.79 1065.12 53896.18 88888.00 2017-08-17 09:43:01.000 229 7891.05 1065.38 53895.91 88888.00 2017-08-17 09:43:02.000 229 7891.22 1065.56 53895.61 88888.00 2017-08-17 09:43:03.000 229 7891.28 1065.76 53895.18 88888.00 2017-08-17 09:43:04.000 229 7891.28 1065.93 53894.75 88888.00 2017-08-17 09:43:05.000 229 7891.36 1065.98 53894.50 88888.00 2017-08-17 09:43:06.000 229 7891.47 1065.92 53894.34 88888.00 2017-08-17 09:43:07.000 229 7891.61 1065.73 53894.24 88888.00 2017-08-17 09:43:08.000 229 7891.74 1065.43 53894.15 88888.00 2017-08-17 09:43:09.000 229 7891.72 1065.09 53893.91 88888.00 2017-08-17 09:43:10.000 229 7891.62 1064.81 53893.58 88888.00 2017-08-17 09:43:11.000 229 7891.67 1064.47 53893.42 88888.00 2017-08-17 09:43:12.000 229 7891.82 1063.91 53893.46 88888.00 2017-08-17 09:43:13.000 229 7891.87 1063.32 53893.36 88888.00 2017-08-17 09:43:14.000 229 7891.75 1062.85 53893.04 88888.00 2017-08-17 09:43:15.000 229 7891.67 1062.46 53892.74 88888.00 2017-08-17 09:43:16.000 229 7891.77 1062.09 53892.62 88888.00 2017-08-17 09:43:17.000 229 7891.99 1061.72 53892.62 88888.00 2017-08-17 09:43:18.000 229 7892.17 1061.33 53892.54 88888.00 2017-08-17 09:43:19.000 229 7892.23 1060.99 53892.27 88888.00 2017-08-17 09:43:20.000 229 7892.19 1060.70 53891.85 88888.00 2017-08-17 09:43:21.000 229 7892.10 1060.47 53891.38 88888.00 2017-08-17 09:43:22.000 229 7891.93 1060.30 53890.86 88888.00 2017-08-17 09:43:23.000 229 7891.70 1060.15 53890.32 88888.00 2017-08-17 09:43:24.000 229 7891.52 1059.85 53889.93 88888.00 2017-08-17 09:43:25.000 229 7891.46 1059.36 53889.77 88888.00 2017-08-17 09:43:26.000 229 7891.49 1058.91 53889.69 88888.00 2017-08-17 09:43:27.000 229 7891.62 1058.67 53889.64 88888.00 2017-08-17 09:43:28.000 229 7891.85 1058.48 53889.64 88888.00 2017-08-17 09:43:29.000 229 7892.10 1058.17 53889.66 88888.00 2017-08-17 09:43:30.000 229 7892.20 1057.78 53889.48 88888.00 2017-08-17 09:43:31.000 229 7892.10 1057.40 53889.06 88888.00 2017-08-17 09:43:32.000 229 7892.05 1057.07 53888.67 88888.00 2017-08-17 09:43:33.000 229 7892.12 1056.81 53888.39 88888.00 2017-08-17 09:43:34.000 229 7892.08 1056.50 53888.02 88888.00 2017-08-17 09:43:35.000 229 7891.85 1055.99 53887.52 88888.00 2017-08-17 09:43:36.000 229 7891.62 1055.49 53887.00 88888.00 2017-08-17 09:43:37.000 229 7891.48 1055.09 53886.58 88888.00 2017-08-17 09:43:38.000 229 7891.45 1054.55 53886.39 88888.00 2017-08-17 09:43:39.000 229 7891.58 1053.90 53886.43 88888.00 2017-08-17 09:43:40.000 229 7891.87 1053.31 53886.59 88888.00 2017-08-17 09:43:41.000 229 7892.26 1052.74 53886.83 88888.00 2017-08-17 09:43:42.000 229 7892.67 1052.15 53887.02 88888.00 2017-08-17 09:43:43.000 229 7892.88 1051.70 53886.89 88888.00 2017-08-17 09:43:44.000 229 7892.93 1051.35 53886.55 88888.00 2017-08-17 09:43:45.000 229 7892.96 1050.88 53886.26 88888.00 2017-08-17 09:43:46.000 229 7893.03 1050.30 53886.07 88888.00 2017-08-17 09:43:47.000 229 7893.16 1049.77 53885.94 88888.00 2017-08-17 09:43:48.000 229 7893.33 1049.34 53885.82 88888.00 2017-08-17 09:43:49.000 229 7893.53 1048.91 53885.72 88888.00 2017-08-17 09:43:50.000 229 7893.69 1048.47 53885.58 88888.00 2017-08-17 09:43:51.000 229 7893.81 1048.16 53885.30 88888.00 2017-08-17 09:43:52.000 229 7894.01 1048.05 53885.04 88888.00 2017-08-17 09:43:53.000 229 7894.43 1048.02 53884.97 88888.00 2017-08-17 09:43:54.000 229 7894.98 1047.90 53885.08 88888.00 2017-08-17 09:43:55.000 229 7895.56 1047.70 53885.23 88888.00 2017-08-17 09:43:56.000 229 7896.07 1047.63 53885.23 88888.00 2017-08-17 09:43:57.000 229 7896.40 1047.71 53884.96 88888.00 2017-08-17 09:43:58.000 229 7896.60 1047.74 53884.62 88888.00 2017-08-17 09:43:59.000 229 7896.89 1047.67 53884.48 88888.00 2017-08-17 09:44:00.000 229 7897.38 1047.66 53884.57 88888.00 2017-08-17 09:44:01.000 229 7898.09 1047.68 53884.83 88888.00 2017-08-17 09:44:02.000 229 7899.00 1047.61 53885.25 88888.00 2017-08-17 09:44:03.000 229 7899.95 1047.55 53885.64 88888.00 2017-08-17 09:44:04.000 229 7900.77 1047.56 53885.81 88888.00 2017-08-17 09:44:05.000 229 7901.45 1047.62 53885.80 88888.00 2017-08-17 09:44:06.000 229 7902.06 1047.70 53885.73 88888.00 2017-08-17 09:44:07.000 229 7902.71 1047.78 53885.73 88888.00 2017-08-17 09:44:08.000 229 7903.36 1047.81 53885.77 88888.00 2017-08-17 09:44:09.000 229 7903.91 1047.73 53885.77 88888.00 2017-08-17 09:44:10.000 229 7904.52 1047.65 53885.83 88888.00 2017-08-17 09:44:11.000 229 7905.30 1047.68 53886.01 88888.00 2017-08-17 09:44:12.000 229 7906.01 1047.82 53886.08 88888.00 2017-08-17 09:44:13.000 229 7906.43 1047.97 53885.82 88888.00 2017-08-17 09:44:14.000 229 7906.58 1048.07 53885.32 88888.00 2017-08-17 09:44:15.000 229 7906.63 1048.14 53884.82 88888.00 2017-08-17 09:44:16.000 229 7906.76 1048.20 53884.46 88888.00 2017-08-17 09:44:17.000 229 7907.12 1048.28 53884.37 88888.00 2017-08-17 09:44:18.000 229 7907.75 1048.45 53884.48 88888.00 2017-08-17 09:44:19.000 229 7908.46 1048.62 53884.66 88888.00 2017-08-17 09:44:20.000 229 7909.15 1048.68 53884.80 88888.00 2017-08-17 09:44:21.000 229 7909.86 1048.68 53884.97 88888.00 2017-08-17 09:44:22.000 229 7910.60 1048.73 53885.12 88888.00 2017-08-17 09:44:23.000 229 7911.29 1048.83 53885.17 88888.00 2017-08-17 09:44:24.000 229 7911.85 1048.93 53885.05 88888.00 2017-08-17 09:44:25.000 229 7912.33 1049.04 53884.87 88888.00 2017-08-17 09:44:26.000 229 7912.96 1049.15 53884.89 88888.00 2017-08-17 09:44:27.000 229 7913.76 1049.25 53885.14 88888.00 2017-08-17 09:44:28.000 229 7914.52 1049.45 53885.28 88888.00 2017-08-17 09:44:29.000 229 7915.10 1049.82 53885.14 88888.00 2017-08-17 09:44:30.000 229 7915.54 1050.10 53884.95 88888.00 2017-08-17 09:44:31.000 229 7915.94 1050.12 53884.85 88888.00 2017-08-17 09:44:32.000 229 7916.32 1050.07 53884.75 88888.00 2017-08-17 09:44:33.000 229 7916.72 1050.11 53884.65 88888.00 2017-08-17 09:44:34.000 229 7917.26 1050.20 53884.67 88888.00 2017-08-17 09:44:35.000 229 7917.87 1050.24 53884.78 88888.00 2017-08-17 09:44:36.000 229 7918.36 1050.16 53884.79 88888.00 2017-08-17 09:44:37.000 229 7918.71 1050.10 53884.61 88888.00 2017-08-17 09:44:38.000 229 7919.04 1050.21 53884.34 88888.00 2017-08-17 09:44:39.000 229 7919.29 1050.41 53883.96 88888.00 2017-08-17 09:44:40.000 229 7919.39 1050.67 53883.40 88888.00 2017-08-17 09:44:41.000 229 7919.41 1051.03 53882.77 88888.00 2017-08-17 09:44:42.000 229 7919.50 1051.35 53882.29 88888.00 2017-08-17 09:44:43.000 229 7919.72 1051.56 53882.04 88888.00 2017-08-17 09:44:44.000 229 7920.04 1051.78 53881.89 88888.00 2017-08-17 09:44:45.000 229 7920.45 1052.12 53881.76 88888.00 2017-08-17 09:44:46.000 229 7920.88 1052.46 53881.62 88888.00 2017-08-17 09:44:47.000 229 7921.30 1052.63 53881.53 88888.00 2017-08-17 09:44:48.000 229 7921.75 1052.63 53881.53 88888.00 2017-08-17 09:44:49.000 229 7922.16 1052.54 53881.51 88888.00 2017-08-17 09:44:50.000 229 7922.50 1052.40 53881.43 88888.00 2017-08-17 09:44:51.000 229 7922.83 1052.30 53881.28 88888.00 2017-08-17 09:44:52.000 229 7923.07 1052.24 53881.04 88888.00 2017-08-17 09:44:53.000 229 7923.25 1052.15 53880.79 88888.00 2017-08-17 09:44:54.000 229 7923.45 1051.99 53880.61 88888.00 2017-08-17 09:44:55.000 229 7923.71 1051.79 53880.49 88888.00 2017-08-17 09:44:56.000 229 7924.09 1051.56 53880.49 88888.00 2017-08-17 09:44:57.000 229 7924.58 1051.28 53880.61 88888.00 2017-08-17 09:44:58.000 229 7925.09 1050.94 53880.73 88888.00 2017-08-17 09:44:59.000 229 7925.53 1050.58 53880.75 88888.00 2017-08-17 09:45:00.000 229 7925.95 1050.20 53880.71 88888.00 2017-08-17 09:45:01.000 229 7926.43 1049.72 53880.76 88888.00 2017-08-17 09:45:02.000 229 7927.00 1049.19 53880.88 88888.00 2017-08-17 09:45:03.000 229 7927.55 1048.68 53880.95 88888.00 2017-08-17 09:45:04.000 229 7927.97 1048.19 53880.86 88888.00 2017-08-17 09:45:05.000 229 7928.19 1047.70 53880.55 88888.00 2017-08-17 09:45:06.000 229 7928.27 1047.19 53880.11 88888.00 2017-08-17 09:45:07.000 229 7928.26 1046.68 53879.63 88888.00 2017-08-17 09:45:08.000 229 7928.22 1046.28 53879.13 88888.00 2017-08-17 09:45:09.000 229 7928.21 1045.97 53878.67 88888.00 2017-08-17 09:45:10.000 229 7928.20 1045.62 53878.26 88888.00 2017-08-17 09:45:11.000 229 7928.23 1045.16 53877.95 88888.00 2017-08-17 09:45:12.000 229 7928.42 1044.62 53877.81 88888.00 2017-08-17 09:45:13.000 229 7928.70 1044.06 53877.76 88888.00 2017-08-17 09:45:14.000 229 7928.86 1043.45 53877.57 88888.00 2017-08-17 09:45:15.000 229 7928.87 1042.85 53877.21 88888.00 2017-08-17 09:45:16.000 229 7928.93 1042.41 53876.90 88888.00 2017-08-17 09:45:17.000 229 7929.19 1042.12 53876.79 88888.00 2017-08-17 09:45:18.000 229 7929.53 1041.80 53876.74 88888.00 2017-08-17 09:45:19.000 229 7929.77 1041.42 53876.60 88888.00 2017-08-17 09:45:20.000 229 7929.99 1041.03 53876.40 88888.00 2017-08-17 09:45:21.000 229 7930.26 1040.72 53876.22 88888.00 2017-08-17 09:45:22.000 229 7930.59 1040.54 53876.06 88888.00 2017-08-17 09:45:23.000 229 7930.89 1040.42 53875.82 88888.00 2017-08-17 09:45:24.000 229 7931.08 1040.16 53875.52 88888.00 2017-08-17 09:45:25.000 229 7931.06 1039.57 53875.12 88888.00 2017-08-17 09:45:26.000 229 7930.79 1038.89 53874.50 88888.00 2017-08-17 09:45:27.000 229 7930.47 1038.49 53873.78 88888.00 2017-08-17 09:45:28.000 229 7930.45 1038.44 53873.33 88888.00 2017-08-17 09:45:29.000 229 7930.82 1038.56 53873.27 88888.00 2017-08-17 09:45:30.000 229 7931.35 1038.72 53873.34 88888.00 2017-08-17 09:45:31.000 229 7931.87 1038.67 53873.41 88888.00 2017-08-17 09:45:32.000 229 7932.50 1038.33 53873.64 88888.00 2017-08-17 09:45:33.000 229 7933.35 1037.84 53874.11 88888.00 2017-08-17 09:45:34.000 229 7934.35 1037.44 53874.61 88888.00 2017-08-17 09:45:35.000 229 7935.29 1037.29 53874.82 88888.00 2017-08-17 09:45:36.000 229 7935.83 1037.34 53874.49 88888.00 2017-08-17 09:45:37.000 229 7935.83 1037.49 53873.56 88888.00 2017-08-17 09:45:38.000 229 7935.48 1037.57 53872.39 88888.00 2017-08-17 09:45:39.000 229 7935.19 1037.46 53871.51 88888.00 2017-08-17 09:45:40.000 229 7935.25 1037.27 53871.09 88888.00 2017-08-17 09:45:41.000 229 7935.49 1037.19 53870.83 88888.00 2017-08-17 09:45:42.000 229 7935.61 1037.24 53870.38 88888.00 2017-08-17 09:45:43.000 229 7935.46 1037.38 53869.65 88888.00 2017-08-17 09:45:44.000 229 7935.13 1037.66 53868.75 88888.00 2017-08-17 09:45:45.000 229 7934.83 1038.07 53867.94 88888.00 2017-08-17 09:45:46.000 229 7934.67 1038.48 53867.36 88888.00 2017-08-17 09:45:47.000 229 7934.64 1038.77 53867.03 88888.00 2017-08-17 09:45:48.000 229 7934.85 1038.98 53866.98 88888.00 2017-08-17 09:45:49.000 229 7935.45 1039.16 53867.29 88888.00 2017-08-17 09:45:50.000 229 7936.43 1039.30 53867.98 88888.00 2017-08-17 09:45:51.000 229 7937.50 1039.38 53868.69 88888.00 2017-08-17 09:45:52.000 229 7938.34 1039.45 53869.04 88888.00 2017-08-17 09:45:53.000 229 7939.01 1039.47 53869.11 88888.00 2017-08-17 09:45:54.000 229 7939.65 1039.40 53869.17 88888.00 2017-08-17 09:45:55.000 229 7940.27 1039.16 53869.25 88888.00 2017-08-17 09:45:56.000 229 7940.76 1038.73 53869.19 88888.00 2017-08-17 09:45:57.000 229 7940.86 1038.27 53868.71 88888.00 2017-08-17 09:45:58.000 229 7940.49 1038.03 53867.67 88888.00 2017-08-17 09:45:59.000 229 7940.01 1038.01 53866.56 88888.00 2017-08-17 09:46:00.000 229 7939.90 1037.97 53865.98 88888.00 2017-08-17 09:46:01.000 229 7940.21 1037.73 53865.98 88888.00 2017-08-17 09:46:02.000 229 7940.63 1037.38 53866.08 88888.00 2017-08-17 09:46:03.000 229 7940.89 1037.09 53865.91 88888.00 2017-08-17 09:46:04.000 229 7940.91 1036.97 53865.41 88888.00 2017-08-17 09:46:05.000 229 7940.82 1036.98 53864.84 88888.00 2017-08-17 09:46:06.000 229 7940.84 1037.01 53864.51 88888.00 2017-08-17 09:46:07.000 229 7941.14 1036.96 53864.54 88888.00 2017-08-17 09:46:08.000 229 7941.68 1036.79 53864.83 88888.00 2017-08-17 09:46:09.000 229 7942.30 1036.51 53865.13 88888.00 2017-08-17 09:46:10.000 229 7942.83 1036.14 53865.30 88888.00 2017-08-17 09:46:11.000 229 7943.24 1035.69 53865.34 88888.00 2017-08-17 09:46:12.000 229 7943.60 1035.22 53865.33 88888.00 2017-08-17 09:46:13.000 229 7943.99 1034.78 53865.36 88888.00 2017-08-17 09:46:14.000 229 7944.46 1034.40 53865.43 88888.00 2017-08-17 09:46:15.000 229 7944.97 1034.20 53865.46 88888.00 2017-08-17 09:46:16.000 229 7945.33 1034.24 53865.23 88888.00 2017-08-17 09:46:17.000 229 7945.37 1034.42 53864.62 88888.00 2017-08-17 09:46:18.000 229 7945.11 1034.64 53863.74 88888.00 2017-08-17 09:46:19.000 229 7944.82 1034.93 53862.90 88888.00 2017-08-17 09:46:20.000 229 7944.80 1035.32 53862.38 88888.00 2017-08-17 09:46:21.000 229 7945.07 1035.64 53862.26 88888.00 2017-08-17 09:46:22.000 229 7945.50 1035.63 53862.42 88888.00 2017-08-17 09:46:23.000 229 7945.95 1035.32 53862.62 88888.00 2017-08-17 09:46:24.000 229 7946.34 1034.97 53862.63 88888.00 2017-08-17 09:46:25.000 229 7946.60 1034.84 53862.35 88888.00 2017-08-17 09:46:26.000 229 7946.72 1034.93 53861.88 88888.00 2017-08-17 09:46:27.000 229 7946.81 1035.12 53861.41 88888.00 2017-08-17 09:46:28.000 229 7947.09 1035.32 53861.23 88888.00 2017-08-17 09:46:29.000 229 7947.67 1035.41 53861.41 88888.00 2017-08-17 09:46:30.000 229 7948.36 1035.34 53861.69 88888.00 2017-08-17 09:46:31.000 229 7948.83 1035.14 53861.65 88888.00 2017-08-17 09:46:32.000 229 7948.94 1035.05 53861.14 88888.00 2017-08-17 09:46:33.000 229 7948.76 1035.28 53860.27 88888.00 2017-08-17 09:46:34.000 229 7948.46 1035.76 53859.28 88888.00 2017-08-17 09:46:35.000 229 7948.14 1036.21 53858.40 88888.00 2017-08-17 09:46:36.000 229 7947.84 1036.49 53857.68 88888.00 2017-08-17 09:46:37.000 229 7947.76 1036.75 53857.25 88888.00 2017-08-17 09:46:38.000 229 7948.19 1037.03 53857.37 88888.00 2017-08-17 09:46:39.000 229 7949.10 1037.22 53858.00 88888.00 2017-08-17 09:46:40.000 229 7950.11 1037.23 53858.69 88888.00 2017-08-17 09:46:41.000 229 7950.84 1037.22 53858.96 88888.00 2017-08-17 09:46:42.000 229 7951.20 1037.33 53858.72 88888.00 2017-08-17 09:46:43.000 229 7951.39 1037.52 53858.34 88888.00 2017-08-17 09:46:44.000 229 7951.69 1037.65 53858.16 88888.00 2017-08-17 09:46:45.000 229 7952.13 1037.72 53858.17 88888.00 2017-08-17 09:46:46.000 229 7952.58 1037.95 53858.11 88888.00 2017-08-17 09:46:47.000 229 7952.98 1038.36 53857.96 88888.00 2017-08-17 09:46:48.000 229 7953.39 1038.68 53857.88 88888.00 2017-08-17 09:46:49.000 229 7953.84 1038.76 53857.95 88888.00 2017-08-17 09:46:50.000 229 7954.33 1038.69 53858.09 88888.00 2017-08-17 09:46:51.000 229 7954.88 1038.62 53858.24 88888.00 2017-08-17 09:46:52.000 229 7955.48 1038.63 53858.36 88888.00 2017-08-17 09:46:53.000 229 7956.09 1038.76 53858.43 88888.00 2017-08-17 09:46:54.000 229 7956.64 1038.91 53858.43 88888.00 2017-08-17 09:46:55.000 229 7957.12 1038.87 53858.44 88888.00 2017-08-17 09:46:56.000 229 7957.61 1038.70 53858.52 88888.00 2017-08-17 09:46:57.000 229 7958.07 1038.64 53858.50 88888.00 2017-08-17 09:46:58.000 229 7958.42 1038.80 53858.31 88888.00 2017-08-17 09:46:59.000 229 7958.69 1039.00 53858.06 88888.00 2017-08-17 09:47:00.000 229 7958.84 1039.15 53857.74 88888.00 2017-08-17 09:47:01.000 229 7958.77 1039.27 53857.21 88888.00 2017-08-17 09:47:02.000 229 7958.52 1039.41 53856.54 88888.00 2017-08-17 09:47:03.000 229 7958.30 1039.53 53855.99 88888.00 2017-08-17 09:47:04.000 229 7958.29 1039.52 53855.77 88888.00 2017-08-17 09:47:05.000 229 7958.51 1039.36 53855.81 88888.00 2017-08-17 09:47:06.000 229 7958.89 1039.13 53856.01 88888.00 2017-08-17 09:47:07.000 229 7959.42 1038.91 53856.36 88888.00 2017-08-17 09:47:08.000 229 7960.12 1038.67 53856.86 88888.00 2017-08-17 09:47:09.000 229 7960.86 1038.34 53857.36 88888.00 2017-08-17 09:47:10.000 229 7961.41 1037.95 53857.62 88888.00 2017-08-17 09:47:11.000 229 7961.67 1037.67 53857.46 88888.00 2017-08-17 09:47:12.000 229 7961.70 1037.66 53856.98 88888.00 2017-08-17 09:47:13.000 229 7961.69 1037.88 53856.46 88888.00 2017-08-17 09:47:14.000 229 7961.78 1038.18 53856.11 88888.00 2017-08-17 09:47:15.000 229 7962.03 1038.50 53855.97 88888.00 2017-08-17 09:47:16.000 229 7962.40 1038.80 53855.98 88888.00 2017-08-17 09:47:17.000 229 7962.77 1039.00 53856.01 88888.00 2017-08-17 09:47:18.000 229 7963.08 1039.06 53855.96 88888.00 2017-08-17 09:47:19.000 229 7963.27 1039.01 53855.83 88888.00 2017-08-17 09:47:20.000 229 7963.33 1038.96 53855.60 88888.00 2017-08-17 09:47:21.000 229 7963.36 1038.92 53855.39 88888.00 2017-08-17 09:47:22.000 229 7963.45 1038.81 53855.34 88888.00 2017-08-17 09:47:23.000 229 7963.66 1038.65 53855.41 88888.00 2017-08-17 09:47:24.000 229 7963.97 1038.49 53855.52 88888.00 2017-08-17 09:47:25.000 229 7964.30 1038.23 53855.64 88888.00 2017-08-17 09:47:26.000 229 7964.71 1037.88 53855.82 88888.00 2017-08-17 09:47:27.000 229 7965.23 1037.61 53856.05 88888.00 2017-08-17 09:47:28.000 229 7965.81 1037.43 53856.27 88888.00 2017-08-17 09:47:29.000 229 7966.35 1037.29 53856.40 88888.00 2017-08-17 09:47:30.000 229 7966.74 1037.26 53856.32 88888.00 2017-08-17 09:47:31.000 229 7966.91 1037.43 53855.98 88888.00 2017-08-17 09:47:32.000 229 7966.95 1037.64 53855.56 88888.00 2017-08-17 09:47:33.000 229 7966.98 1037.65 53855.28 88888.00 2017-08-17 09:47:34.000 229 7967.09 1037.46 53855.20 88888.00 2017-08-17 09:47:35.000 229 7967.25 1037.21 53855.21 88888.00 2017-08-17 09:47:36.000 229 7967.33 1036.98 53855.11 88888.00 2017-08-17 09:47:37.000 229 7967.26 1036.73 53854.82 88888.00 2017-08-17 09:47:38.000 229 7967.08 1036.40 53854.46 88888.00 2017-08-17 09:47:39.000 229 7966.95 1036.07 53854.15 88888.00 2017-08-17 09:47:40.000 229 7966.92 1035.85 53853.93 88888.00 2017-08-17 09:47:41.000 229 7966.93 1035.74 53853.72 88888.00 2017-08-17 09:47:42.000 229 7966.92 1035.66 53853.49 88888.00 2017-08-17 09:47:43.000 229 7966.96 1035.62 53853.30 88888.00 2017-08-17 09:47:44.000 229 7967.08 1035.66 53853.16 88888.00 2017-08-17 09:47:45.000 229 7967.12 1035.74 53852.92 88888.00 2017-08-17 09:47:46.000 229 7966.97 1035.80 53852.50 88888.00 2017-08-17 09:47:47.000 229 7966.69 1035.76 53852.05 88888.00 2017-08-17 09:47:48.000 229 7966.45 1035.55 53851.79 88888.00 2017-08-17 09:47:49.000 229 7966.29 1035.19 53851.69 88888.00 2017-08-17 09:47:50.000 229 7966.12 1034.74 53851.62 88888.00 2017-08-17 09:47:51.000 229 7965.87 1034.32 53851.41 88888.00 2017-08-17 09:47:52.000 229 7965.53 1034.03 53851.04 88888.00 2017-08-17 09:47:53.000 229 7965.12 1033.83 53850.57 88888.00 2017-08-17 09:47:54.000 229 7964.59 1033.61 53850.04 88888.00 2017-08-17 09:47:55.000 229 7963.99 1033.32 53849.50 88888.00 2017-08-17 09:47:56.000 229 7963.40 1033.02 53848.96 88888.00 2017-08-17 09:47:57.000 229 7962.84 1032.80 53848.45 88888.00 2017-08-17 09:47:58.000 229 7962.29 1032.68 53847.95 88888.00 2017-08-17 09:47:59.000 229 7961.73 1032.68 53847.45 88888.00 2017-08-17 09:48:00.000 229 7961.12 1032.80 53846.91 88888.00 2017-08-17 09:48:01.000 229 7960.55 1033.00 53846.45 88888.00 2017-08-17 09:48:02.000 229 7960.21 1033.17 53846.29 88888.00 2017-08-17 09:48:03.000 229 7960.08 1033.14 53846.46 88888.00 2017-08-17 09:48:04.000 229 7959.91 1032.80 53846.68 88888.00 2017-08-17 09:48:05.000 229 7959.61 1032.26 53846.77 88888.00 2017-08-17 09:48:06.000 229 7959.31 1031.66 53846.82 88888.00 2017-08-17 09:48:07.000 229 7959.08 1031.07 53846.88 88888.00 2017-08-17 09:48:08.000 229 7958.87 1030.61 53846.89 88888.00 2017-08-17 09:48:09.000 229 7958.71 1030.19 53846.94 88888.00 2017-08-17 09:48:10.000 229 7958.71 1029.70 53847.19 88888.00 2017-08-17 09:48:11.000 229 7958.89 1029.22 53847.55 88888.00 2017-08-17 09:48:12.000 229 7959.14 1028.95 53847.90 88888.00 2017-08-17 09:48:13.000 229 7959.46 1028.93 53848.25 88888.00 2017-08-17 09:48:14.000 229 7959.78 1029.05 53848.56 88888.00 2017-08-17 09:48:15.000 229 7959.92 1029.14 53848.69 88888.00 2017-08-17 09:48:16.000 229 7959.83 1029.15 53848.63 88888.00 2017-08-17 09:48:17.000 229 7959.66 1029.07 53848.57 88888.00 2017-08-17 09:48:18.000 229 7959.55 1028.89 53848.67 88888.00 2017-08-17 09:48:19.000 229 7959.54 1028.59 53848.96 88888.00 2017-08-17 09:48:20.000 229 7959.56 1028.18 53849.29 88888.00 2017-08-17 09:48:21.000 229 7959.54 1027.66 53849.57 88888.00 2017-08-17 09:48:22.000 229 7959.62 1027.10 53849.89 88888.00 2017-08-17 09:48:23.000 229 7959.87 1026.65 53850.29 88888.00 2017-08-17 09:48:24.000 229 7960.19 1026.39 53850.67 88888.00 2017-08-17 09:48:25.000 229 7960.44 1026.34 53850.85 88888.00 2017-08-17 09:48:26.000 229 7960.44 1026.38 53850.77 88888.00 2017-08-17 09:48:27.000 229 7960.19 1026.42 53850.48 88888.00 2017-08-17 09:48:28.000 229 7959.78 1026.53 53850.05 88888.00 2017-08-17 09:48:29.000 229 7959.34 1026.71 53849.64 88888.00 2017-08-17 09:48:30.000 229 7958.97 1026.83 53849.44 88888.00 2017-08-17 09:48:31.000 229 7958.70 1026.74 53849.49 88888.00 2017-08-17 09:48:32.000 229 7958.47 1026.47 53849.63 88888.00 2017-08-17 09:48:33.000 229 7958.29 1026.25 53849.73 88888.00 2017-08-17 09:48:34.000 229 7958.20 1026.18 53849.86 88888.00 2017-08-17 09:48:35.000 229 7958.23 1026.25 53850.04 88888.00 2017-08-17 09:48:36.000 229 7958.35 1026.37 53850.29 88888.00 2017-08-17 09:48:37.000 229 7958.57 1026.50 53850.63 88888.00 2017-08-17 09:48:38.000 229 7958.87 1026.69 53851.01 88888.00 2017-08-17 09:48:39.000 229 7959.13 1026.93 53851.31 88888.00 2017-08-17 09:48:40.000 229 7959.23 1027.15 53851.43 88888.00 2017-08-17 09:48:41.000 229 7959.20 1027.39 53851.41 88888.00 2017-08-17 09:48:42.000 229 7959.14 1027.66 53851.38 88888.00 2017-08-17 09:48:43.000 229 7959.11 1027.90 53851.40 88888.00 2017-08-17 09:48:44.000 229 7959.17 1028.16 53851.54 88888.00 2017-08-17 09:48:45.000 229 7959.38 1028.55 53851.82 88888.00 2017-08-17 09:48:46.000 229 7959.68 1029.04 53852.20 88888.00 2017-08-17 09:48:47.000 229 7960.08 1029.51 53852.66 88888.00 2017-08-17 09:48:48.000 229 7960.61 1029.79 53853.30 88888.00 2017-08-17 09:48:49.000 229 7961.31 1029.86 53854.16 88888.00 2017-08-17 09:48:50.000 229 7962.09 1029.88 53855.04 88888.00 2017-08-17 09:48:51.000 229 7962.78 1029.93 53855.80 88888.00 2017-08-17 09:48:52.000 229 7963.39 1030.04 53856.41 88888.00 2017-08-17 09:48:53.000 229 7963.93 1030.19 53856.90 88888.00 2017-08-17 09:48:54.000 229 7964.35 1030.42 53857.21 88888.00 2017-08-17 09:48:55.000 229 7964.67 1030.70 53857.43 88888.00 2017-08-17 09:48:56.000 229 7964.97 1030.90 53857.69 88888.00 2017-08-17 09:48:57.000 229 7965.32 1031.03 53858.04 88888.00 2017-08-17 09:48:58.000 229 7965.71 1031.14 53858.42 88888.00 2017-08-17 09:48:59.000 229 7966.12 1031.15 53858.88 88888.00 2017-08-17 09:49:00.000 229 7966.61 1031.07 53859.46 88888.00 2017-08-17 09:49:01.000 229 7967.19 1031.00 53860.09 88888.00 2017-08-17 09:49:02.000 229 7967.76 1031.05 53860.63 88888.00 2017-08-17 09:49:03.000 229 7968.23 1031.21 53860.98 88888.00 2017-08-17 09:49:04.000 229 7968.69 1031.54 53861.26 88888.00 2017-08-17 09:49:05.000 229 7969.25 1032.03 53861.62 88888.00 2017-08-17 09:49:06.000 229 7969.74 1032.46 53862.01 88888.00 2017-08-17 09:49:07.000 229 7969.97 1032.66 53862.22 88888.00 2017-08-17 09:49:08.000 229 7969.97 1032.69 53862.25 88888.00 2017-08-17 09:49:09.000 229 7969.89 1032.67 53862.27 88888.00 2017-08-17 09:49:10.000 229 7969.87 1032.70 53862.35 88888.00 2017-08-17 09:49:11.000 229 7970.00 1032.82 53862.56 88888.00 2017-08-17 09:49:12.000 229 7970.29 1033.01 53862.93 88888.00 2017-08-17 09:49:13.000 229 7970.71 1033.26 53863.41 88888.00 2017-08-17 09:49:14.000 229 7971.16 1033.56 53863.87 88888.00 2017-08-17 09:49:15.000 229 7971.59 1033.89 53864.30 88888.00 2017-08-17 09:49:16.000 229 7972.02 1034.30 53864.70 88888.00 2017-08-17 09:49:17.000 229 7972.40 1034.72 53865.01 88888.00 2017-08-17 09:49:18.000 229 7972.63 1034.98 53865.26 88888.00 2017-08-17 09:49:19.000 229 7972.68 1034.94 53865.49 88888.00 2017-08-17 09:49:20.000 229 7972.59 1034.64 53865.66 88888.00 2017-08-17 09:49:21.000 229 7972.53 1034.33 53865.89 88888.00 2017-08-17 09:49:22.000 229 7972.76 1034.27 53866.33 88888.00 2017-08-17 09:49:23.000 229 7973.29 1034.45 53866.98 88888.00 2017-08-17 09:49:24.000 229 7973.84 1034.74 53867.57 88888.00 2017-08-17 09:49:25.000 229 7974.13 1035.05 53867.90 88888.00 2017-08-17 09:49:26.000 229 7974.12 1035.32 53867.91 88888.00 2017-08-17 09:49:27.000 229 7973.88 1035.55 53867.73 88888.00 2017-08-17 09:49:28.000 229 7973.51 1035.76 53867.52 88888.00 2017-08-17 09:49:29.000 229 7973.20 1035.94 53867.45 88888.00 2017-08-17 09:49:30.000 229 7973.11 1036.06 53867.69 88888.00 2017-08-17 09:49:31.000 229 7973.27 1036.00 53868.24 88888.00 2017-08-17 09:49:32.000 229 7973.47 1035.70 53868.82 88888.00 2017-08-17 09:49:33.000 229 7973.48 1035.30 53869.16 88888.00 2017-08-17 09:49:34.000 229 7973.30 1035.03 53869.23 88888.00 2017-08-17 09:49:35.000 229 7972.99 1034.87 53869.17 88888.00 2017-08-17 09:49:36.000 229 7972.55 1034.75 53869.00 88888.00 2017-08-17 09:49:37.000 229 7972.08 1034.78 53868.78 88888.00 2017-08-17 09:49:38.000 229 7971.73 1034.98 53868.66 88888.00 2017-08-17 09:49:39.000 229 7971.55 1035.20 53868.76 88888.00 2017-08-17 09:49:40.000 229 7971.45 1035.32 53868.98 88888.00 2017-08-17 09:49:41.000 229 7971.28 1035.29 53869.16 88888.00 2017-08-17 09:49:42.000 229 7970.98 1035.23 53869.20 88888.00 2017-08-17 09:49:43.000 229 7970.57 1035.26 53869.12 88888.00 2017-08-17 09:49:44.000 229 7970.09 1035.29 53869.02 88888.00 2017-08-17 09:49:45.000 229 7969.62 1035.24 53868.99 88888.00 2017-08-17 09:49:46.000 229 7969.27 1035.17 53869.07 88888.00 2017-08-17 09:49:47.000 229 7969.04 1035.15 53869.24 88888.00 2017-08-17 09:49:48.000 229 7968.81 1035.07 53869.40 88888.00 2017-08-17 09:49:49.000 229 7968.51 1034.79 53869.53 88888.00 2017-08-17 09:49:50.000 229 7968.27 1034.33 53869.76 88888.00 2017-08-17 09:49:51.000 229 7968.17 1033.88 53870.12 88888.00 2017-08-17 09:49:52.000 229 7968.06 1033.51 53870.43 88888.00 2017-08-17 09:49:53.000 229 7967.82 1033.16 53870.57 88888.00 2017-08-17 09:49:54.000 229 7967.48 1032.85 53870.60 88888.00 2017-08-17 09:49:55.000 229 7967.09 1032.69 53870.58 88888.00 2017-08-17 09:49:56.000 229 7966.62 1032.62 53870.51 88888.00 2017-08-17 09:49:57.000 229 7966.08 1032.47 53870.46 88888.00 2017-08-17 09:49:58.000 229 7965.56 1032.27 53870.45 88888.00 2017-08-17 09:49:59.000 229 7965.14 1032.11 53870.51 88888.00 2017-08-17 09:50:00.000 229 7964.86 1031.97 53870.64 88888.00 2017-08-17 09:50:01.000 229 7964.71 1031.89 53870.84 88888.00 2017-08-17 09:50:02.000 229 7964.58 1031.95 53871.00 88888.00 2017-08-17 09:50:03.000 229 7964.28 1032.06 53870.95 88888.00 2017-08-17 09:50:04.000 229 7963.76 1032.15 53870.73 88888.00 2017-08-17 09:50:05.000 229 7963.22 1032.22 53870.58 88888.00 2017-08-17 09:50:06.000 229 7962.82 1032.21 53870.70 88888.00 2017-08-17 09:50:07.000 229 7962.51 1032.04 53871.00 88888.00 2017-08-17 09:50:08.000 229 7962.08 1031.61 53871.23 88888.00 2017-08-17 09:50:09.000 229 7961.57 1031.01 53871.34 88888.00 2017-08-17 09:50:10.000 229 7961.21 1030.50 53871.54 88888.00 2017-08-17 09:50:11.000 229 7961.16 1030.19 53871.97 88888.00 2017-08-17 09:50:12.000 229 7961.33 1030.06 53872.51 88888.00 2017-08-17 09:50:13.000 229 7961.45 1030.05 53872.92 88888.00 2017-08-17 09:50:14.000 229 7961.35 1030.00 53873.11 88888.00 2017-08-17 09:50:15.000 229 7961.06 1029.77 53873.14 88888.00 2017-08-17 09:50:16.000 229 7960.65 1029.44 53873.10 88888.00 2017-08-17 09:50:17.000 229 7960.26 1029.11 53873.11 88888.00 2017-08-17 09:50:18.000 229 7960.06 1028.97 53873.24 88888.00 2017-08-17 09:50:19.000 229 7960.06 1029.06 53873.49 88888.00 2017-08-17 09:50:20.000 229 7960.05 1029.22 53873.70 88888.00 2017-08-17 09:50:21.000 229 7959.78 1029.25 53873.69 88888.00 2017-08-17 09:50:22.000 229 7959.19 1029.02 53873.46 88888.00 2017-08-17 09:50:23.000 229 7958.44 1028.62 53873.16 88888.00 2017-08-17 09:50:24.000 229 7957.78 1028.32 53872.93 88888.00 2017-08-17 09:50:25.000 229 7957.31 1028.21 53872.84 88888.00 2017-08-17 09:50:26.000 229 7956.93 1028.17 53872.80 88888.00 2017-08-17 09:50:27.000 229 7956.50 1028.11 53872.70 88888.00 2017-08-17 09:50:28.000 229 7956.05 1028.21 53872.51 88888.00 2017-08-17 09:50:29.000 229 7955.61 1028.56 53872.28 88888.00 2017-08-17 09:50:30.000 229 7955.22 1028.96 53872.11 88888.00 2017-08-17 09:50:31.000 229 7954.84 1029.24 53872.06 88888.00 2017-08-17 09:50:32.000 229 7954.44 1029.38 53872.04 88888.00 2017-08-17 09:50:33.000 229 7954.00 1029.45 53872.01 88888.00 2017-08-17 09:50:34.000 229 7953.56 1029.49 53871.98 88888.00 2017-08-17 09:50:35.000 229 7953.20 1029.52 53872.02 88888.00 2017-08-17 09:50:36.000 229 7952.97 1029.42 53872.20 88888.00 2017-08-17 09:50:37.000 229 7952.80 1029.08 53872.47 88888.00 2017-08-17 09:50:38.000 229 7952.48 1028.79 53872.53 88888.00 2017-08-17 09:50:39.000 229 7951.86 1028.66 53872.22 88888.00 2017-08-17 09:50:40.000 229 7951.06 1028.31 53871.86 88888.00 2017-08-17 09:50:41.000 229 7950.44 1027.59 53871.85 88888.00 2017-08-17 09:50:42.000 229 7950.15 1026.79 53872.20 88888.00 2017-08-17 09:50:43.000 229 7950.06 1026.05 53872.65 88888.00 2017-08-17 09:50:44.000 229 7950.00 1025.46 53872.97 88888.00 2017-08-17 09:50:45.000 229 7949.94 1025.17 53873.12 88888.00 2017-08-17 09:50:46.000 229 7949.89 1025.10 53873.20 88888.00 2017-08-17 09:50:47.000 229 7949.83 1024.98 53873.30 88888.00 2017-08-17 09:50:48.000 229 7949.75 1024.77 53873.43 88888.00 2017-08-17 09:50:49.000 229 7949.67 1024.68 53873.52 88888.00 2017-08-17 09:50:50.000 229 7949.53 1024.77 53873.52 88888.00 2017-08-17 09:50:51.000 229 7949.26 1024.83 53873.45 88888.00 2017-08-17 09:50:52.000 229 7948.86 1024.76 53873.34 88888.00 2017-08-17 09:50:53.000 229 7948.36 1024.67 53873.18 88888.00 2017-08-17 09:50:54.000 229 7947.88 1024.58 53873.08 88888.00 2017-08-17 09:50:55.000 229 7947.62 1024.34 53873.25 88888.00 2017-08-17 09:50:56.000 229 7947.62 1023.96 53873.70 88888.00 2017-08-17 09:50:57.000 229 7947.71 1023.63 53874.13 88888.00 2017-08-17 09:50:58.000 229 7947.78 1023.40 53874.43 88888.00 2017-08-17 09:50:59.000 229 7947.81 1023.17 53874.68 88888.00 2017-08-17 09:51:00.000 229 7947.78 1022.99 53874.82 88888.00 2017-08-17 09:51:01.000 229 7947.60 1022.98 53874.74 88888.00 2017-08-17 09:51:02.000 229 7947.19 1023.03 53874.48 88888.00 2017-08-17 09:51:03.000 229 7946.75 1023.00 53874.25 88888.00 2017-08-17 09:51:04.000 229 7946.51 1023.00 53874.26 88888.00 2017-08-17 09:51:05.000 229 7946.51 1023.04 53874.52 88888.00 2017-08-17 09:51:06.000 229 7946.61 1023.04 53874.89 88888.00 2017-08-17 09:51:07.000 229 7946.75 1023.01 53875.27 88888.00 2017-08-17 09:51:08.000 229 7946.97 1023.08 53875.58 88888.00 2017-08-17 09:51:09.000 229 7947.13 1023.19 53875.80 88888.00 2017-08-17 09:51:10.000 229 7946.98 1023.18 53875.74 88888.00 2017-08-17 09:51:11.000 229 7946.45 1023.00 53875.34 88888.00 2017-08-17 09:51:12.000 229 7945.76 1022.79 53874.86 88888.00 2017-08-17 09:51:13.000 229 7945.20 1022.74 53874.55 88888.00 2017-08-17 09:51:14.000 229 7944.71 1022.92 53874.34 88888.00 2017-08-17 09:51:15.000 229 7944.18 1023.30 53874.07 88888.00 2017-08-17 09:51:16.000 229 7943.72 1023.75 53873.89 88888.00 2017-08-17 09:51:17.000 229 7943.52 1024.17 53874.05 88888.00 2017-08-17 09:51:18.000 229 7943.54 1024.50 53874.45 88888.00 2017-08-17 09:51:19.000 229 7943.68 1024.73 53874.93 88888.00 2017-08-17 09:51:20.000 229 7943.89 1024.82 53875.49 88888.00 2017-08-17 09:51:21.000 229 7944.15 1024.74 53876.04 88888.00 2017-08-17 09:51:22.000 229 7944.29 1024.52 53876.43 88888.00 2017-08-17 09:51:23.000 229 7944.13 1024.19 53876.49 88888.00 2017-08-17 09:51:24.000 229 7943.62 1023.73 53876.24 88888.00 2017-08-17 09:51:25.000 229 7943.00 1023.28 53875.90 88888.00 2017-08-17 09:51:26.000 229 7942.56 1023.05 53875.69 88888.00 2017-08-17 09:51:27.000 229 7942.37 1023.15 53875.68 88888.00 2017-08-17 09:51:28.000 229 7942.35 1023.44 53875.81 88888.00 2017-08-17 09:51:29.000 229 7942.39 1023.77 53875.98 88888.00 2017-08-17 09:51:30.000 229 7942.58 1024.23 53876.21 88888.00 2017-08-17 09:51:31.000 229 7943.00 1024.90 53876.58 88888.00 2017-08-17 09:51:32.000 229 7943.56 1025.64 53877.04 88888.00 2017-08-17 09:51:33.000 229 7943.94 1026.20 53877.35 88888.00 2017-08-17 09:51:34.000 229 7943.77 1026.44 53877.21 88888.00 2017-08-17 09:51:35.000 229 7943.13 1026.49 53876.70 88888.00 2017-08-17 09:51:36.000 229 7942.45 1026.47 53876.29 88888.00 2017-08-17 09:51:37.000 229 7942.14 1026.37 53876.35 88888.00 2017-08-17 09:51:38.000 229 7942.37 1026.21 53876.98 88888.00 2017-08-17 09:51:39.000 229 7943.08 1026.03 53878.02 88888.00 2017-08-17 09:51:40.000 229 7943.92 1025.97 53879.01 88888.00 2017-08-17 09:51:41.000 229 7944.64 1026.27 53879.63 88888.00 2017-08-17 09:51:42.000 229 7945.24 1026.94 53880.01 88888.00 2017-08-17 09:51:43.000 229 7945.75 1027.80 53880.25 88888.00 2017-08-17 09:51:44.000 229 7945.92 1028.70 53880.18 88888.00 2017-08-17 09:51:45.000 229 7945.58 1029.32 53879.73 88888.00 2017-08-17 09:51:46.000 229 7944.90 1029.38 53879.14 88888.00 2017-08-17 09:51:47.000 229 7944.27 1029.00 53878.80 88888.00 2017-08-17 09:51:48.000 229 7944.00 1028.65 53878.85 88888.00 2017-08-17 09:51:49.000 229 7944.10 1028.49 53879.20 88888.00 2017-08-17 09:51:50.000 229 7944.37 1028.39 53879.66 88888.00 2017-08-17 09:51:51.000 229 7944.65 1028.33 53880.04 88888.00 2017-08-17 09:51:52.000 229 7944.86 1028.35 53880.29 88888.00 2017-08-17 09:51:53.000 229 7945.02 1028.42 53880.48 88888.00 2017-08-17 09:51:54.000 229 7945.15 1028.48 53880.65 88888.00 2017-08-17 09:51:55.000 229 7945.19 1028.58 53880.71 88888.00 2017-08-17 09:51:56.000 229 7944.99 1028.72 53880.50 88888.00 2017-08-17 09:51:57.000 229 7944.45 1028.87 53879.95 88888.00 2017-08-17 09:51:58.000 229 7943.67 1029.09 53879.16 88888.00 2017-08-17 09:51:59.000 229 7942.84 1029.39 53878.39 88888.00 2017-08-17 09:52:00.000 229 7942.18 1029.66 53877.91 88888.00 2017-08-17 09:52:01.000 229 7941.93 1029.80 53877.93 88888.00 2017-08-17 09:52:02.000 229 7942.14 1029.77 53878.46 88888.00 2017-08-17 09:52:03.000 229 7942.62 1029.60 53879.23 88888.00 2017-08-17 09:52:04.000 229 7943.07 1029.39 53879.89 88888.00 2017-08-17 09:52:05.000 229 7943.23 1029.16 53880.14 88888.00 2017-08-17 09:52:06.000 229 7942.97 1028.94 53879.89 88888.00 2017-08-17 09:52:07.000 229 7942.27 1028.79 53879.16 88888.00 2017-08-17 09:52:08.000 229 7941.34 1028.62 53878.26 88888.00 2017-08-17 09:52:09.000 229 7940.46 1028.42 53877.54 88888.00 2017-08-17 09:52:10.000 229 7939.79 1028.34 53877.11 88888.00 2017-08-17 09:52:11.000 229 7939.41 1028.41 53876.98 88888.00 2017-08-17 09:52:12.000 229 7939.39 1028.42 53877.27 88888.00 2017-08-17 09:52:13.000 229 7939.67 1028.17 53877.90 88888.00 2017-08-17 09:52:14.000 229 7940.08 1027.80 53878.59 88888.00 2017-08-17 09:52:15.000 229 7940.45 1027.41 53879.16 88888.00 2017-08-17 09:52:16.000 229 7940.62 1026.97 53879.46 88888.00 2017-08-17 09:52:17.000 229 7940.50 1026.58 53879.38 88888.00 2017-08-17 09:52:18.000 229 7940.13 1026.38 53878.91 88888.00 2017-08-17 09:52:19.000 229 7939.49 1026.31 53878.16 88888.00 2017-08-17 09:52:20.000 229 7938.59 1026.16 53877.23 88888.00 2017-08-17 09:52:21.000 229 7937.59 1025.95 53876.28 88888.00 2017-08-17 09:52:22.000 229 7936.66 1025.87 53875.44 88888.00 2017-08-17 09:52:23.000 229 7935.76 1026.07 53874.61 88888.00 2017-08-17 09:52:24.000 229 7934.87 1026.42 53873.82 88888.00 2017-08-17 09:52:25.000 229 7934.00 1026.55 53873.22 88888.00 2017-08-17 09:52:26.000 229 7933.18 1026.28 53872.84 88888.00 2017-08-17 09:52:27.000 229 7932.65 1025.77 53872.80 88888.00 2017-08-17 09:52:28.000 229 7932.73 1025.12 53873.36 88888.00 2017-08-17 09:52:29.000 229 7933.32 1024.51 53874.35 88888.00 2017-08-17 09:52:30.000 229 7934.04 1024.11 53875.27 88888.00 2017-08-17 09:52:31.000 229 7934.56 1023.88 53875.83 88888.00 2017-08-17 09:52:32.000 229 7934.74 1023.71 53875.96 88888.00 2017-08-17 09:52:33.000 229 7934.56 1023.64 53875.62 88888.00 2017-08-17 09:52:34.000 229 7934.12 1023.72 53874.95 88888.00 2017-08-17 09:52:35.000 229 7933.51 1023.88 53874.11 88888.00 2017-08-17 09:52:36.000 229 7932.74 1024.11 53873.18 88888.00 2017-08-17 09:52:37.000 229 7931.94 1024.43 53872.34 88888.00 2017-08-17 09:52:38.000 229 7931.34 1024.69 53871.86 88888.00 2017-08-17 09:52:39.000 229 7931.02 1024.61 53871.85 88888.00 2017-08-17 09:52:40.000 229 7930.89 1024.17 53872.12 88888.00 2017-08-17 09:52:41.000 229 7930.84 1023.50 53872.48 88888.00 2017-08-17 09:52:42.000 229 7930.92 1022.85 53872.90 88888.00 2017-08-17 09:52:43.000 229 7931.16 1022.36 53873.36 88888.00 2017-08-17 09:52:44.000 229 7931.48 1021.96 53873.85 88888.00 2017-08-17 09:52:45.000 229 7931.73 1021.57 53874.19 88888.00 2017-08-17 09:52:46.000 229 7931.73 1021.23 53874.19 88888.00 2017-08-17 09:52:47.000 229 7931.57 1020.94 53874.01 88888.00 2017-08-17 09:52:48.000 229 7931.53 1020.62 53873.97 88888.00 2017-08-17 09:52:49.000 229 7931.71 1020.21 53874.15 88888.00 2017-08-17 09:52:50.000 229 7931.99 1019.68 53874.41 88888.00 2017-08-17 09:52:51.000 229 7932.21 1019.15 53874.52 88888.00 2017-08-17 09:52:52.000 229 7932.25 1018.89 53874.34 88888.00 2017-08-17 09:52:53.000 229 7932.06 1018.97 53873.84 88888.00 2017-08-17 09:52:54.000 229 7931.60 1019.27 53873.09 88888.00 2017-08-17 09:52:55.000 229 7930.99 1019.52 53872.34 88888.00 2017-08-17 09:52:56.000 229 7930.56 1019.58 53871.96 88888.00 2017-08-17 09:52:57.000 229 7930.37 1019.59 53871.91 88888.00 2017-08-17 09:52:58.000 229 7930.25 1019.62 53871.94 88888.00 2017-08-17 09:52:59.000 229 7930.12 1019.38 53872.01 88888.00 2017-08-17 09:53:00.000 229 7930.00 1018.62 53872.19 88888.00 2017-08-17 09:53:01.000 229 7929.94 1017.40 53872.49 88888.00 2017-08-17 09:53:02.000 229 7930.00 1016.04 53872.85 88888.00 2017-08-17 09:53:03.000 229 7930.08 1014.88 53873.08 88888.00 2017-08-17 09:53:04.000 229 7930.02 1014.06 53873.04 88888.00 2017-08-17 09:53:05.000 229 7929.93 1013.55 53872.88 88888.00 2017-08-17 09:53:06.000 229 7930.06 1013.19 53872.91 88888.00 2017-08-17 09:53:07.000 229 7930.45 1012.77 53873.28 88888.00 2017-08-17 09:53:08.000 229 7930.86 1012.25 53873.68 88888.00 2017-08-17 09:53:09.000 229 7931.05 1011.82 53873.74 88888.00 2017-08-17 09:53:10.000 229 7931.06 1011.61 53873.48 88888.00 2017-08-17 09:53:11.000 229 7930.98 1011.54 53873.07 88888.00 2017-08-17 09:53:12.000 229 7930.83 1011.52 53872.62 88888.00 2017-08-17 09:53:13.000 229 7930.67 1011.50 53872.20 88888.00 2017-08-17 09:53:14.000 229 7930.38 1011.38 53871.72 88888.00 2017-08-17 09:53:15.000 229 7929.87 1011.04 53871.12 88888.00 2017-08-17 09:53:16.000 229 7929.35 1010.52 53870.57 88888.00 2017-08-17 09:53:17.000 229 7928.97 1010.01 53870.23 88888.00 2017-08-17 09:53:18.000 229 7928.69 1009.67 53869.99 88888.00 2017-08-17 09:53:19.000 229 7928.46 1009.50 53869.77 88888.00 2017-08-17 09:53:20.000 229 7928.32 1009.45 53869.66 88888.00 2017-08-17 09:53:21.000 229 7928.40 1009.35 53869.80 88888.00 2017-08-17 09:53:22.000 229 7928.77 1009.05 53870.26 88888.00 2017-08-17 09:53:23.000 229 7929.34 1008.62 53870.91 88888.00 2017-08-17 09:53:24.000 229 7930.00 1008.26 53871.50 88888.00 2017-08-17 09:53:25.000 229 7930.64 1008.05 53871.92 88888.00 2017-08-17 09:53:26.000 229 7931.13 1007.88 53872.11 88888.00 2017-08-17 09:53:27.000 229 7931.27 1007.67 53871.92 88888.00 2017-08-17 09:53:28.000 229 7931.05 1007.54 53871.30 88888.00 2017-08-17 09:53:29.000 229 7930.63 1007.60 53870.50 88888.00 2017-08-17 09:53:30.000 229 7930.22 1007.82 53869.76 88888.00 2017-08-17 09:53:31.000 229 7929.92 1008.15 53869.20 88888.00 2017-08-17 09:53:32.000 229 7929.74 1008.68 53868.76 88888.00 2017-08-17 09:53:33.000 229 7929.53 1009.35 53868.29 88888.00 2017-08-17 09:53:34.000 229 7929.22 1009.85 53867.82 88888.00 2017-08-17 09:53:35.000 229 7928.96 1009.91 53867.60 88888.00 2017-08-17 09:53:36.000 229 7928.96 1009.54 53867.81 88888.00 2017-08-17 09:53:37.000 229 7929.26 1008.94 53868.33 88888.00 2017-08-17 09:53:38.000 229 7929.80 1008.33 53868.96 88888.00 2017-08-17 09:53:39.000 229 7930.45 1007.88 53869.55 88888.00 2017-08-17 09:53:40.000 229 7931.01 1007.63 53869.91 88888.00 2017-08-17 09:53:41.000 229 7931.36 1007.65 53869.91 88888.00 2017-08-17 09:53:42.000 229 7931.45 1008.03 53869.54 88888.00 2017-08-17 09:53:43.000 229 7931.20 1008.70 53868.79 88888.00 2017-08-17 09:53:44.000 229 7930.59 1009.38 53867.75 88888.00 2017-08-17 09:53:45.000 229 7929.75 1009.79 53866.66 88888.00 2017-08-17 09:53:46.000 229 7928.89 1009.80 53865.81 88888.00 2017-08-17 09:53:47.000 229 7928.17 1009.60 53865.24 88888.00 2017-08-17 09:53:48.000 229 7927.76 1009.37 53865.00 88888.00 2017-08-17 09:53:49.000 229 7927.80 1009.16 53865.17 88888.00 2017-08-17 09:53:50.000 229 7928.20 1009.03 53865.60 88888.00 2017-08-17 09:53:51.000 229 7928.71 1009.02 53866.03 88888.00 2017-08-17 09:53:52.000 229 7929.16 1009.08 53866.31 88888.00 2017-08-17 09:53:53.000 229 7929.42 1009.22 53866.31 88888.00 2017-08-17 09:53:54.000 229 7929.39 1009.43 53865.96 88888.00 2017-08-17 09:53:55.000 229 7929.16 1009.59 53865.43 88888.00 2017-08-17 09:53:56.000 229 7928.94 1009.63 53865.01 88888.00 2017-08-17 09:53:57.000 229 7928.77 1009.50 53864.75 88888.00 2017-08-17 09:53:58.000 229 7928.52 1009.17 53864.45 88888.00 2017-08-17 09:53:59.000 229 7927.95 1008.79 53863.87 88888.00 2017-08-17 09:54:00.000 229 7927.15 1008.54 53863.02 88888.00 2017-08-17 09:54:01.000 229 7926.52 1008.50 53862.32 88888.00 2017-08-17 09:54:02.000 229 7926.35 1008.56 53862.13 88888.00 2017-08-17 09:54:03.000 229 7926.56 1008.54 53862.36 88888.00 2017-08-17 09:54:04.000 229 7926.89 1008.36 53862.66 88888.00 2017-08-17 09:54:05.000 229 7927.11 1008.09 53862.80 88888.00 2017-08-17 09:54:06.000 229 7927.24 1007.88 53862.74 88888.00 2017-08-17 09:54:07.000 229 7927.38 1007.85 53862.59 88888.00 2017-08-17 09:54:08.000 229 7927.55 1008.00 53862.46 88888.00 2017-08-17 09:54:09.000 229 7927.68 1008.20 53862.29 88888.00 2017-08-17 09:54:10.000 229 7927.71 1008.25 53862.08 88888.00 2017-08-17 09:54:11.000 229 7927.61 1008.04 53861.86 88888.00 2017-08-17 09:54:12.000 229 7927.40 1007.66 53861.57 88888.00 2017-08-17 09:54:13.000 229 7927.06 1007.39 53861.11 88888.00 2017-08-17 09:54:14.000 229 7926.74 1007.37 53860.60 88888.00 2017-08-17 09:54:15.000 229 7926.64 1007.50 53860.30 88888.00 2017-08-17 09:54:16.000 229 7926.78 1007.55 53860.26 88888.00 2017-08-17 09:54:17.000 229 7926.98 1007.56 53860.28 88888.00 2017-08-17 09:54:18.000 229 7927.14 1007.64 53860.22 88888.00 2017-08-17 09:54:19.000 229 7927.25 1007.79 53860.04 88888.00 2017-08-17 09:54:20.000 229 7927.31 1007.92 53859.81 88888.00 2017-08-17 09:54:21.000 229 7927.31 1008.00 53859.55 88888.00 2017-08-17 09:54:22.000 229 7927.30 1007.93 53859.38 88888.00 2017-08-17 09:54:23.000 229 7927.40 1007.60 53859.40 88888.00 2017-08-17 09:54:24.000 229 7927.68 1007.14 53859.63 88888.00 2017-08-17 09:54:25.000 229 7928.14 1006.67 53859.98 88888.00 2017-08-17 09:54:26.000 229 7928.72 1006.26 53860.38 88888.00 2017-08-17 09:54:27.000 229 7929.37 1005.89 53860.77 88888.00 2017-08-17 09:54:28.000 229 7929.96 1005.57 53860.98 88888.00 2017-08-17 09:54:29.000 229 7930.27 1005.39 53860.80 88888.00 2017-08-17 09:54:30.000 229 7930.10 1005.48 53860.06 88888.00 2017-08-17 09:54:31.000 229 7929.44 1005.84 53858.81 88888.00 2017-08-17 09:54:32.000 229 7928.60 1006.39 53857.45 88888.00 2017-08-17 09:54:33.000 229 7927.97 1006.95 53856.43 88888.00 2017-08-17 09:54:34.000 229 7927.67 1007.35 53855.92 88888.00 2017-08-17 09:54:35.000 229 7927.69 1007.43 53855.89 88888.00 2017-08-17 09:54:36.000 229 7928.01 1007.21 53856.20 88888.00 2017-08-17 09:54:37.000 229 7928.50 1006.84 53856.63 88888.00 2017-08-17 09:54:38.000 229 7929.04 1006.43 53857.01 88888.00 2017-08-17 09:54:39.000 229 7929.59 1005.94 53857.33 88888.00 2017-08-17 09:54:40.000 229 7930.07 1005.32 53857.54 88888.00 2017-08-17 09:54:41.000 229 7930.39 1004.66 53857.51 88888.00 2017-08-17 09:54:42.000 229 7930.53 1004.15 53857.23 88888.00 2017-08-17 09:54:43.000 229 7930.57 1003.86 53856.80 88888.00 2017-08-17 09:54:44.000 229 7930.50 1003.78 53856.25 88888.00 2017-08-17 09:54:45.000 229 7930.33 1003.91 53855.60 88888.00 2017-08-17 09:54:46.000 229 7930.11 1004.21 53854.98 88888.00 2017-08-17 09:54:47.000 229 7929.96 1004.48 53854.54 88888.00 2017-08-17 09:54:48.000 229 7929.95 1004.54 53854.33 88888.00 2017-08-17 09:54:49.000 229 7930.11 1004.30 53854.38 88888.00 2017-08-17 09:54:50.000 229 7930.46 1003.89 53854.63 88888.00 2017-08-17 09:54:51.000 229 7930.99 1003.42 53855.01 88888.00 2017-08-17 09:54:52.000 229 7931.65 1002.96 53855.42 88888.00 2017-08-17 09:54:53.000 229 7932.35 1002.55 53855.74 88888.00 2017-08-17 09:54:54.000 229 7932.97 1002.13 53855.94 88888.00 2017-08-17 09:54:55.000 229 7933.36 1001.58 53855.89 88888.00 2017-08-17 09:54:56.000 229 7933.37 1001.03 53855.43 88888.00 2017-08-17 09:54:57.000 229 7933.10 1000.75 53854.65 88888.00 2017-08-17 09:54:58.000 229 7932.88 1000.76 53853.93 88888.00 2017-08-17 09:54:59.000 229 7932.80 1000.79 53853.45 88888.00 2017-08-17 09:55:00.000 229 7932.72 1000.75 53853.07 88888.00 2017-08-17 09:55:01.000 229 7932.68 1000.67 53852.79 88888.00 2017-08-17 09:55:02.000 229 7932.74 1000.48 53852.66 88888.00 2017-08-17 09:55:03.000 229 7932.90 1000.10 53852.68 88888.00 2017-08-17 09:55:04.000 229 7933.15 999.63 53852.73 88888.00 2017-08-17 09:55:05.000 229 7933.43 999.25 53852.71 88888.00 2017-08-17 09:55:06.000 229 7933.63 999.09 53852.52 88888.00 2017-08-17 09:55:07.000 229 7933.77 999.09 53852.23 88888.00 2017-08-17 09:55:08.000 229 7933.95 999.12 53851.99 88888.00 2017-08-17 09:55:09.000 229 7934.12 999.12 53851.73 88888.00 2017-08-17 09:55:10.000 229 7934.11 999.13 53851.27 88888.00 2017-08-17 09:55:11.000 229 7933.93 999.20 53850.65 88888.00 2017-08-17 09:55:12.000 229 7933.81 999.29 53850.09 88888.00 2017-08-17 09:55:13.000 229 7933.85 999.31 53849.79 88888.00 2017-08-17 09:55:14.000 229 7934.03 999.17 53849.71 88888.00 2017-08-17 09:55:15.000 229 7934.34 998.83 53849.76 88888.00 2017-08-17 09:55:16.000 229 7934.73 998.39 53849.88 88888.00 2017-08-17 09:55:17.000 229 7935.10 997.96 53849.96 88888.00 2017-08-17 09:55:18.000 229 7935.40 997.64 53849.89 88888.00 2017-08-17 09:55:19.000 229 7935.72 997.55 53849.75 88888.00 2017-08-17 09:55:20.000 229 7936.10 997.62 53849.62 88888.00 2017-08-17 09:55:21.000 229 7936.35 997.69 53849.39 88888.00 2017-08-17 09:55:22.000 229 7936.38 997.66 53849.00 88888.00 2017-08-17 09:55:23.000 229 7936.52 997.55 53848.77 88888.00 2017-08-17 09:55:24.000 229 7936.94 997.35 53848.89 88888.00 2017-08-17 09:55:25.000 229 7937.46 997.09 53849.09 88888.00 2017-08-17 09:55:26.000 229 7937.85 996.82 53849.11 88888.00 2017-08-17 09:55:27.000 229 7938.17 996.55 53849.00 88888.00 2017-08-17 09:55:28.000 229 7938.54 996.22 53848.95 88888.00 2017-08-17 09:55:29.000 229 7938.95 995.86 53848.92 88888.00 2017-08-17 09:55:30.000 229 7939.25 995.68 53848.68 88888.00 2017-08-17 09:55:31.000 229 7939.37 995.86 53848.11 88888.00 2017-08-17 09:55:32.000 229 7939.46 996.32 53847.44 88888.00 2017-08-17 09:55:33.000 229 7939.67 996.82 53846.95 88888.00 2017-08-17 09:55:34.000 229 7939.86 997.16 53846.60 88888.00 2017-08-17 09:55:35.000 229 7939.80 997.28 53846.16 88888.00 2017-08-17 09:55:36.000 229 7939.58 997.21 53845.69 88888.00 2017-08-17 09:55:37.000 229 7939.55 996.92 53845.53 88888.00 2017-08-17 09:55:38.000 229 7939.84 996.44 53845.76 88888.00 2017-08-17 09:55:39.000 229 7940.27 995.82 53846.12 88888.00 2017-08-17 09:55:40.000 229 7940.63 995.17 53846.35 88888.00 2017-08-17 09:55:41.000 229 7941.05 994.64 53846.53 88888.00 2017-08-17 09:55:42.000 229 7941.84 994.31 53846.93 88888.00 2017-08-17 09:55:43.000 229 7942.87 994.12 53847.45 88888.00 2017-08-17 09:55:44.000 229 7943.58 994.11 53847.51 88888.00 2017-08-17 09:55:45.000 229 7943.72 994.35 53846.82 88888.00 2017-08-17 09:55:46.000 229 7943.51 994.72 53845.82 88888.00 2017-08-17 09:55:47.000 229 7943.23 995.04 53844.91 88888.00 2017-08-17 09:55:48.000 229 7942.95 995.32 53844.11 88888.00 2017-08-17 09:55:49.000 229 7942.75 995.66 53843.44 88888.00 2017-08-17 09:55:50.000 229 7942.75 995.87 53843.09 88888.00 2017-08-17 09:55:51.000 229 7942.94 995.75 53843.11 88888.00 2017-08-17 09:55:52.000 229 7943.29 995.41 53843.32 88888.00 2017-08-17 09:55:53.000 229 7943.85 995.12 53843.68 88888.00 2017-08-17 09:55:54.000 229 7944.65 994.94 53844.22 88888.00 2017-08-17 09:55:55.000 229 7945.58 994.78 53844.79 88888.00 2017-08-17 09:55:56.000 229 7946.47 994.63 53845.18 88888.00 2017-08-17 09:55:57.000 229 7947.24 994.59 53845.36 88888.00 2017-08-17 09:55:58.000 229 7947.91 994.69 53845.38 88888.00 2017-08-17 09:55:59.000 229 7948.53 994.79 53845.36 88888.00 2017-08-17 09:56:00.000 229 7949.14 994.70 53845.44 88888.00 2017-08-17 09:56:01.000 229 7949.68 994.38 53845.54 88888.00 2017-08-17 09:56:02.000 229 7950.07 993.94 53845.49 88888.00 2017-08-17 09:56:03.000 229 7950.30 993.53 53845.21 88888.00 2017-08-17 09:56:04.000 229 7950.44 993.28 53844.81 88888.00 2017-08-17 09:56:05.000 229 7950.62 993.24 53844.43 88888.00 2017-08-17 09:56:06.000 229 7950.95 993.34 53844.20 88888.00 2017-08-17 09:56:07.000 229 7951.44 993.55 53844.14 88888.00 2017-08-17 09:56:08.000 229 7951.96 993.78 53844.12 88888.00 2017-08-17 09:56:09.000 229 7952.38 994.01 53843.96 88888.00 2017-08-17 09:56:10.000 229 7952.68 994.26 53843.68 88888.00 2017-08-17 09:56:11.000 229 7953.01 994.51 53843.49 88888.00 2017-08-17 09:56:12.000 229 7953.43 994.60 53843.43 88888.00 2017-08-17 09:56:13.000 229 7953.72 994.47 53843.29 88888.00 2017-08-17 09:56:14.000 229 7953.73 994.15 53842.91 88888.00 2017-08-17 09:56:15.000 229 7953.65 993.80 53842.45 88888.00 2017-08-17 09:56:16.000 229 7953.62 993.53 53842.04 88888.00 2017-08-17 09:56:17.000 229 7953.71 993.34 53841.77 88888.00 2017-08-17 09:56:18.000 229 7954.02 993.20 53841.73 88888.00 2017-08-17 09:56:19.000 229 7954.42 993.06 53841.75 88888.00 2017-08-17 09:56:20.000 229 7954.66 992.93 53841.56 88888.00 2017-08-17 09:56:21.000 229 7954.78 992.91 53841.18 88888.00 2017-08-17 09:56:22.000 229 7954.95 992.97 53840.87 88888.00 2017-08-17 09:56:23.000 229 7955.29 993.04 53840.77 88888.00 2017-08-17 09:56:24.000 229 7955.71 993.05 53840.77 88888.00 2017-08-17 09:56:25.000 229 7956.00 992.97 53840.66 88888.00 2017-08-17 09:56:26.000 229 7956.06 992.81 53840.29 88888.00 2017-08-17 09:56:27.000 229 7955.92 992.71 53839.72 88888.00 2017-08-17 09:56:28.000 229 7955.79 992.79 53839.12 88888.00 2017-08-17 09:56:29.000 229 7955.75 992.95 53838.64 88888.00 2017-08-17 09:56:30.000 229 7955.76 993.03 53838.26 88888.00 2017-08-17 09:56:31.000 229 7955.73 993.06 53837.88 88888.00 2017-08-17 09:56:32.000 229 7955.69 993.05 53837.50 88888.00 2017-08-17 09:56:33.000 229 7955.73 992.91 53837.25 88888.00 2017-08-17 09:56:34.000 229 7955.85 992.59 53837.15 88888.00 2017-08-17 09:56:35.000 229 7955.95 992.16 53837.06 88888.00 2017-08-17 09:56:36.000 229 7955.99 991.77 53836.88 88888.00 2017-08-17 09:56:37.000 229 7956.11 991.55 53836.70 88888.00 2017-08-17 09:56:38.000 229 7956.43 991.46 53836.68 88888.00 2017-08-17 09:56:39.000 229 7956.82 991.33 53836.73 88888.00 2017-08-17 09:56:40.000 229 7957.04 991.21 53836.54 88888.00 2017-08-17 09:56:41.000 229 7957.12 991.28 53836.10 88888.00 2017-08-17 09:56:42.000 229 7957.25 991.51 53835.70 88888.00 2017-08-17 09:56:43.000 229 7957.46 991.68 53835.43 88888.00 2017-08-17 09:56:44.000 229 7957.55 991.70 53835.08 88888.00 2017-08-17 09:56:45.000 229 7957.50 991.73 53834.57 88888.00 2017-08-17 09:56:46.000 229 7957.42 991.84 53834.02 88888.00 2017-08-17 09:56:47.000 229 7957.39 991.95 53833.59 88888.00 2017-08-17 09:56:48.000 229 7957.46 991.96 53833.33 88888.00 2017-08-17 09:56:49.000 229 7957.63 991.92 53833.21 88888.00 2017-08-17 09:56:50.000 229 7957.94 991.82 53833.26 88888.00 2017-08-17 09:56:51.000 229 7958.37 991.70 53833.40 88888.00 2017-08-17 09:56:52.000 229 7958.89 991.63 53833.54 88888.00 2017-08-17 09:56:53.000 229 7959.42 991.58 53833.64 88888.00 2017-08-17 09:56:54.000 229 7959.78 991.48 53833.53 88888.00 2017-08-17 09:56:55.000 229 7959.95 991.42 53833.18 88888.00 2017-08-17 09:56:56.000 229 7960.02 991.42 53832.73 88888.00 2017-08-17 09:56:57.000 229 7960.07 991.43 53832.25 88888.00 2017-08-17 09:56:58.000 229 7960.15 991.40 53831.85 88888.00 2017-08-17 09:56:59.000 229 7960.22 991.35 53831.48 88888.00 2017-08-17 09:57:00.000 229 7960.24 991.34 53831.05 88888.00 2017-08-17 09:57:01.000 229 7960.23 991.32 53830.62 88888.00 2017-08-17 09:57:02.000 229 7960.28 991.21 53830.32 88888.00 2017-08-17 09:57:03.000 229 7960.49 991.02 53830.22 88888.00 2017-08-17 09:57:04.000 229 7960.77 990.80 53830.19 88888.00 2017-08-17 09:57:05.000 229 7960.98 990.53 53830.09 88888.00 2017-08-17 09:57:06.000 229 7961.13 990.24 53829.89 88888.00 2017-08-17 09:57:07.000 229 7961.26 989.95 53829.68 88888.00 2017-08-17 09:57:08.000 229 7961.41 989.63 53829.48 88888.00 2017-08-17 09:57:09.000 229 7961.61 989.31 53829.32 88888.00 2017-08-17 09:57:10.000 229 7961.83 989.05 53829.12 88888.00 2017-08-17 09:57:11.000 229 7962.05 988.88 53828.88 88888.00 2017-08-17 09:57:12.000 229 7962.29 988.64 53828.67 88888.00 2017-08-17 09:57:13.000 229 7962.47 988.21 53828.48 88888.00 2017-08-17 09:57:14.000 229 7962.51 987.73 53828.14 88888.00 2017-08-17 09:57:15.000 229 7962.50 987.43 53827.69 88888.00 2017-08-17 09:57:16.000 229 7962.52 987.20 53827.28 88888.00 2017-08-17 09:57:17.000 229 7962.52 986.92 53826.93 88888.00 2017-08-17 09:57:18.000 229 7962.54 986.66 53826.61 88888.00 2017-08-17 09:57:19.000 229 7962.61 986.42 53826.37 88888.00 2017-08-17 09:57:20.000 229 7962.78 986.12 53826.23 88888.00 2017-08-17 09:57:21.000 229 7963.10 985.83 53826.24 88888.00 2017-08-17 09:57:22.000 229 7963.51 985.58 53826.31 88888.00 2017-08-17 09:57:23.000 229 7963.88 985.36 53826.29 88888.00 2017-08-17 09:57:24.000 229 7964.17 985.19 53826.12 88888.00 2017-08-17 09:57:25.000 229 7964.39 985.08 53825.86 88888.00 2017-08-17 09:57:26.000 229 7964.60 985.08 53825.58 88888.00 2017-08-17 09:57:27.000 229 7964.93 985.15 53825.39 88888.00 2017-08-17 09:57:28.000 229 7965.39 985.21 53825.35 88888.00 2017-08-17 09:57:29.000 229 7965.90 985.33 53825.34 88888.00 2017-08-17 09:57:30.000 229 7966.39 985.47 53825.29 88888.00 2017-08-17 09:57:31.000 229 7966.80 985.50 53825.18 88888.00 2017-08-17 09:57:32.000 229 7967.12 985.41 53825.01 88888.00 2017-08-17 09:57:33.000 229 7967.48 985.33 53824.87 88888.00 2017-08-17 09:57:34.000 229 7967.91 985.35 53824.78 88888.00 2017-08-17 09:57:35.000 229 7968.37 985.44 53824.70 88888.00 2017-08-17 09:57:36.000 229 7968.77 985.53 53824.54 88888.00 2017-08-17 09:57:37.000 229 7969.11 985.62 53824.32 88888.00 2017-08-17 09:57:38.000 229 7969.43 985.74 53824.08 88888.00 2017-08-17 09:57:39.000 229 7969.75 985.93 53823.82 88888.00 2017-08-17 09:57:40.000 229 7970.08 986.21 53823.53 88888.00 2017-08-17 09:57:41.000 229 7970.44 986.48 53823.31 88888.00 2017-08-17 09:57:42.000 229 7970.92 986.70 53823.21 88888.00 2017-08-17 09:57:43.000 229 7971.52 986.90 53823.22 88888.00 2017-08-17 09:57:44.000 229 7972.08 987.14 53823.18 88888.00 2017-08-17 09:57:45.000 229 7972.52 987.40 53822.98 88888.00 2017-08-17 09:57:46.000 229 7972.92 987.59 53822.74 88888.00 2017-08-17 09:57:47.000 229 7973.32 987.73 53822.54 88888.00 2017-08-17 09:57:48.000 229 7973.75 987.95 53822.34 88888.00 2017-08-17 09:57:49.000 229 7974.27 988.32 53822.18 88888.00 2017-08-17 09:57:50.000 229 7974.81 988.73 53822.03 88888.00 2017-08-17 09:57:51.000 229 7975.28 989.08 53821.85 88888.00 2017-08-17 09:57:52.000 229 7975.69 989.38 53821.61 88888.00 2017-08-17 09:57:53.000 229 7976.14 989.75 53821.38 88888.00 2017-08-17 09:57:54.000 229 7976.80 990.20 53821.31 88888.00 2017-08-17 09:57:55.000 229 7977.61 990.64 53821.42 88888.00 2017-08-17 09:57:56.000 229 7978.38 991.00 53821.48 88888.00 2017-08-17 09:57:57.000 229 7979.02 991.32 53821.39 88888.00 2017-08-17 09:57:58.000 229 7979.69 991.66 53821.30 88888.00 2017-08-17 09:57:59.000 229 7980.49 992.03 53821.33 88888.00 2017-08-17 09:58:00.000 229 7981.40 992.37 53821.46 88888.00 2017-08-17 09:58:01.000 229 7982.21 992.67 53821.45 88888.00 2017-08-17 09:58:02.000 229 7982.89 992.93 53821.30 88888.00 2017-08-17 09:58:03.000 229 7983.61 993.18 53821.19 88888.00 2017-08-17 09:58:04.000 229 7984.35 993.48 53821.07 88888.00 2017-08-17 09:58:05.000 229 7985.07 993.81 53820.89 88888.00 2017-08-17 09:58:06.000 229 7985.82 994.06 53820.77 88888.00 2017-08-17 09:58:07.000 229 7986.50 994.18 53820.59 88888.00 2017-08-17 09:58:08.000 229 7987.11 994.24 53820.34 88888.00 2017-08-17 09:58:09.000 229 7987.80 994.25 53820.19 88888.00 2017-08-17 09:58:10.000 229 7988.56 994.19 53820.13 88888.00 2017-08-17 09:58:11.000 229 7989.35 994.15 53820.05 88888.00 2017-08-17 09:58:12.000 229 7990.21 994.18 53819.98 88888.00 2017-08-17 09:58:13.000 229 7991.05 994.21 53819.88 88888.00 2017-08-17 09:58:14.000 229 7991.80 994.20 53819.64 88888.00 2017-08-17 09:58:15.000 229 7992.55 994.12 53819.42 88888.00 2017-08-17 09:58:16.000 229 7993.33 993.91 53819.30 88888.00 2017-08-17 09:58:17.000 229 7994.23 993.59 53819.32 88888.00 2017-08-17 09:58:18.000 229 7995.26 993.20 53819.45 88888.00 2017-08-17 09:58:19.000 229 7996.15 992.68 53819.45 88888.00 2017-08-17 09:58:20.000 229 7996.74 992.04 53819.14 88888.00 2017-08-17 09:58:21.000 229 7997.27 991.47 53818.75 88888.00 2017-08-17 09:58:22.000 229 7997.94 991.04 53818.50 88888.00 2017-08-17 09:58:23.000 229 7998.71 990.59 53818.36 88888.00 2017-08-17 09:58:24.000 229 7999.36 990.00 53818.18 88888.00 2017-08-17 09:58:25.000 229 7999.92 989.35 53817.91 88888.00 2017-08-17 09:58:26.000 229 8000.46 988.74 53817.59 88888.00 2017-08-17 09:58:27.000 229 8000.97 988.17 53817.21 88888.00 2017-08-17 09:58:28.000 229 8001.42 987.59 53816.83 88888.00 2017-08-17 09:58:29.000 229 8001.81 986.96 53816.43 88888.00 2017-08-17 09:58:30.000 229 8002.13 986.29 53815.99 88888.00 2017-08-17 09:58:31.000 229 8002.43 985.60 53815.54 88888.00 2017-08-17 09:58:32.000 229 8002.68 984.94 53815.06 88888.00 2017-08-17 09:58:33.000 229 8002.84 984.31 53814.48 88888.00 2017-08-17 09:58:34.000 229 8003.06 983.72 53813.96 88888.00 2017-08-17 09:58:35.000 229 8003.42 983.09 53813.64 88888.00 2017-08-17 09:58:36.000 229 8003.81 982.30 53813.41 88888.00 2017-08-17 09:58:37.000 229 8004.16 981.36 53813.15 88888.00 2017-08-17 09:58:38.000 229 8004.40 980.43 53812.75 88888.00 2017-08-17 09:58:39.000 229 8004.57 979.68 53812.18 88888.00 2017-08-17 09:58:40.000 229 8004.81 979.12 53811.65 88888.00 2017-08-17 09:58:41.000 229 8005.14 978.57 53811.23 88888.00 2017-08-17 09:58:42.000 229 8005.47 977.91 53810.90 88888.00 2017-08-17 09:58:43.000 229 8005.78 977.14 53810.58 88888.00 2017-08-17 09:58:44.000 229 8005.95 976.40 53810.08 88888.00 2017-08-17 09:58:45.000 229 8006.04 975.84 53809.43 88888.00 2017-08-17 09:58:46.000 229 8006.26 975.48 53808.91 88888.00 2017-08-17 09:58:47.000 229 8006.62 975.09 53808.61 88888.00 2017-08-17 09:58:48.000 229 8006.91 974.46 53808.32 88888.00 2017-08-17 09:58:49.000 229 8007.08 973.74 53807.89 88888.00 2017-08-17 09:58:50.000 229 8007.33 973.14 53807.46 88888.00 2017-08-17 09:58:51.000 229 8007.76 972.66 53807.15 88888.00 2017-08-17 09:58:52.000 229 8008.13 972.16 53806.82 88888.00 2017-08-17 09:58:53.000 229 8008.25 971.51 53806.28 88888.00 2017-08-17 09:58:54.000 229 8008.19 970.75 53805.57 88888.00 2017-08-17 09:58:55.000 229 8008.23 970.14 53804.93 88888.00 2017-08-17 09:58:56.000 229 8008.42 969.71 53804.39 88888.00 2017-08-17 09:58:57.000 229 8008.72 969.36 53803.92 88888.00 2017-08-17 09:58:58.000 229 8009.05 969.05 53803.45 88888.00 2017-08-17 09:58:59.000 229 8009.33 968.68 53802.95 88888.00 2017-08-17 09:59:00.000 229 8009.60 968.19 53802.43 88888.00 2017-08-17 09:59:01.000 229 8009.91 967.69 53801.93 88888.00 2017-08-17 09:59:02.000 229 8010.33 967.31 53801.49 88888.00 2017-08-17 09:59:03.000 229 8010.92 967.07 53801.19 88888.00 2017-08-17 09:59:04.000 229 8011.62 966.71 53800.99 88888.00 2017-08-17 09:59:05.000 229 8012.21 966.14 53800.70 88888.00 2017-08-17 09:59:06.000 229 8012.68 965.53 53800.29 88888.00 2017-08-17 09:59:07.000 229 8013.16 964.95 53799.88 88888.00 2017-08-17 09:59:08.000 229 8013.64 964.31 53799.51 88888.00 2017-08-17 09:59:09.000 229 8014.13 963.68 53799.15 88888.00 2017-08-17 09:59:10.000 229 8014.62 963.17 53798.73 88888.00 2017-08-17 09:59:11.000 229 8015.08 962.80 53798.21 88888.00 2017-08-17 09:59:12.000 229 8015.57 962.40 53797.73 88888.00 2017-08-17 09:59:13.000 229 8016.14 961.90 53797.36 88888.00 2017-08-17 09:59:14.000 229 8016.71 961.42 53796.96 88888.00 2017-08-17 09:59:15.000 229 8017.29 961.05 53796.55 88888.00 2017-08-17 09:59:16.000 229 8018.02 960.72 53796.26 88888.00 2017-08-17 09:59:17.000 229 8018.85 960.30 53796.07 88888.00 2017-08-17 09:59:18.000 229 8019.59 959.74 53795.79 88888.00 2017-08-17 09:59:19.000 229 8020.26 959.15 53795.44 88888.00 2017-08-17 09:59:20.000 229 8021.04 958.64 53795.14 88888.00 2017-08-17 09:59:21.000 229 8021.92 958.17 53794.88 88888.00 2017-08-17 09:59:22.000 229 8022.76 957.65 53794.56 88888.00 2017-08-17 09:59:23.000 229 8023.50 957.07 53794.17 88888.00 2017-08-17 09:59:24.000 229 8024.16 956.46 53793.70 88888.00 2017-08-17 09:59:25.000 229 8024.73 955.98 53793.11 88888.00 2017-08-17 09:59:26.000 229 8025.33 955.71 53792.52 88888.00 2017-08-17 09:59:27.000 229 8026.03 955.53 53792.05 88888.00 2017-08-17 09:59:28.000 229 8026.78 955.43 53791.60 88888.00 2017-08-17 09:59:29.000 229 8027.53 955.47 53791.11 88888.00 2017-08-17 09:59:30.000 229 8028.43 955.57 53790.74 88888.00 2017-08-17 09:59:31.000 229 8029.47 955.53 53790.56 88888.00 2017-08-17 09:59:32.000 229 8030.52 955.23 53790.44 88888.00 2017-08-17 09:59:33.000 229 8031.54 954.83 53790.26 88888.00 2017-08-17 09:59:34.000 229 8032.63 954.52 53790.09 88888.00 2017-08-17 09:59:35.000 229 8033.70 954.19 53789.91 88888.00 2017-08-17 09:59:36.000 229 8034.60 953.70 53789.62 88888.00 2017-08-17 09:59:37.000 229 8035.42 953.09 53789.30 88888.00 2017-08-17 09:59:38.000 229 8036.27 952.48 53788.99 88888.00 2017-08-17 09:59:39.000 229 8037.11 951.93 53788.61 88888.00 2017-08-17 09:59:40.000 229 8038.02 951.44 53788.25 88888.00 2017-08-17 09:59:41.000 229 8039.04 950.93 53788.03 88888.00 2017-08-17 09:59:42.000 229 8040.01 950.35 53787.78 88888.00 2017-08-17 09:59:43.000 229 8040.71 949.77 53787.25 88888.00 2017-08-17 09:59:44.000 229 8041.24 949.24 53786.57 88888.00 2017-08-17 09:59:45.000 229 8041.98 948.83 53786.12 88888.00 2017-08-17 09:59:46.000 229 8043.11 948.59 53786.03 88888.00 2017-08-17 09:59:47.000 229 8044.41 948.33 53786.08 88888.00 2017-08-17 09:59:48.000 229 8045.63 948.01 53786.00 88888.00 2017-08-17 09:59:49.000 229 8046.81 947.64 53785.87 88888.00 2017-08-17 09:59:50.000 229 8048.04 947.17 53785.80 88888.00 2017-08-17 09:59:51.000 229 8049.28 946.63 53785.74 88888.00 2017-08-17 09:59:52.000 229 8050.54 946.03 53785.66 88888.00 2017-08-17 09:59:53.000 229 8051.74 945.44 53785.49 88888.00 2017-08-17 09:59:54.000 229 8052.82 944.95 53785.10 88888.00 2017-08-17 09:59:55.000 229 8053.84 944.46 53784.62 88888.00 2017-08-17 09:59:56.000 229 8054.91 943.88 53784.26 88888.00 2017-08-17 09:59:57.000 229 8056.04 943.21 53784.03 88888.00 2017-08-17 09:59:58.000 229 8057.17 942.54 53783.77 88888.00 2017-08-17 09:59:59.000 229 8058.22 942.00 53783.38 88888.00 2017-08-17 10:00:00.000 229 8059.30 941.59 53782.97 88888.00 2017-08-17 10:00:01.000 229 8060.42 941.15 53782.64 88888.00 2017-08-17 10:00:02.000 229 8061.51 940.67 53782.30 88888.00 2017-08-17 10:00:03.000 229 8062.62 940.18 53781.96 88888.00 2017-08-17 10:00:04.000 229 8063.79 939.62 53781.67 88888.00 2017-08-17 10:00:05.000 229 8064.97 939.05 53781.38 88888.00 2017-08-17 10:00:06.000 229 8066.12 938.60 53781.01 88888.00 2017-08-17 10:00:07.000 229 8067.21 938.13 53780.64 88888.00 2017-08-17 10:00:08.000 229 8068.26 937.52 53780.32 88888.00 2017-08-17 10:00:09.000 229 8069.36 936.89 53780.08 88888.00 2017-08-17 10:00:10.000 229 8070.53 936.34 53779.89 88888.00 2017-08-17 10:00:11.000 229 8071.71 935.84 53779.68 88888.00 2017-08-17 10:00:12.000 229 8072.85 935.33 53779.43 88888.00 2017-08-17 10:00:13.000 229 8073.93 934.77 53779.14 88888.00 2017-08-17 10:00:14.000 229 8075.00 934.26 53778.82 88888.00 2017-08-17 10:00:15.000 229 8076.16 934.03 53778.53 88888.00 2017-08-17 10:00:16.000 229 8077.44 934.06 53778.32 88888.00 2017-08-17 10:00:17.000 229 8078.79 934.00 53778.21 88888.00 2017-08-17 10:00:18.000 229 8080.05 933.65 53778.09 88888.00 2017-08-17 10:00:19.000 229 8081.20 933.09 53777.93 88888.00 2017-08-17 10:00:20.000 229 8082.31 932.53 53777.70 88888.00 2017-08-17 10:00:21.000 229 8083.32 932.19 53777.29 88888.00 2017-08-17 10:00:22.000 229 8084.21 932.04 53776.73 88888.00 2017-08-17 10:00:23.000 229 8085.11 931.83 53776.32 88888.00 2017-08-17 10:00:24.000 229 8086.16 931.51 53776.15 88888.00 2017-08-17 10:00:25.000 229 8087.25 931.14 53776.03 88888.00 2017-08-17 10:00:26.000 229 8088.18 930.74 53775.74 88888.00 2017-08-17 10:00:27.000 229 8088.97 930.39 53775.25 88888.00 2017-08-17 10:00:28.000 229 8089.76 930.10 53774.77 88888.00 2017-08-17 10:00:29.000 229 8090.64 929.78 53774.43 88888.00 2017-08-17 10:00:30.000 229 8091.59 929.45 53774.19 88888.00 2017-08-17 10:00:31.000 229 8092.53 929.15 53773.95 88888.00 2017-08-17 10:00:32.000 229 8093.40 928.81 53773.67 88888.00 2017-08-17 10:00:33.000 229 8094.23 928.44 53773.36 88888.00 2017-08-17 10:00:34.000 229 8095.16 928.09 53773.08 88888.00 2017-08-17 10:00:35.000 229 8096.20 927.74 53772.89 88888.00 2017-08-17 10:00:36.000 229 8097.17 927.41 53772.67 88888.00 2017-08-17 10:00:37.000 229 8097.99 927.15 53772.28 88888.00 2017-08-17 10:00:38.000 229 8098.70 926.98 53771.77 88888.00 2017-08-17 10:00:39.000 229 8099.44 926.82 53771.33 88888.00 2017-08-17 10:00:40.000 229 8100.23 926.57 53770.98 88888.00 2017-08-17 10:00:41.000 229 8100.97 926.32 53770.54 88888.00 2017-08-17 10:00:42.000 229 8101.60 926.08 53769.97 88888.00 2017-08-17 10:00:43.000 229 8102.17 925.70 53769.39 88888.00 2017-08-17 10:00:44.000 229 8102.68 925.17 53768.81 88888.00 2017-08-17 10:00:45.000 229 8103.18 924.73 53768.18 88888.00 2017-08-17 10:00:46.000 229 8103.65 924.46 53767.46 88888.00 2017-08-17 10:00:47.000 229 8104.02 924.23 53766.65 88888.00 2017-08-17 10:00:48.000 229 8104.36 923.95 53765.86 88888.00 2017-08-17 10:00:49.000 229 8104.82 923.61 53765.26 88888.00 2017-08-17 10:00:50.000 229 8105.46 923.22 53764.82 88888.00 2017-08-17 10:00:51.000 229 8106.15 922.86 53764.37 88888.00 2017-08-17 10:00:52.000 229 8106.86 922.53 53763.88 88888.00 2017-08-17 10:00:53.000 229 8107.66 922.20 53763.42 88888.00 2017-08-17 10:00:54.000 229 8108.51 921.84 53763.00 88888.00 2017-08-17 10:00:55.000 229 8109.28 921.45 53762.48 88888.00 2017-08-17 10:00:56.000 229 8109.99 921.17 53761.85 88888.00 2017-08-17 10:00:57.000 229 8110.70 920.96 53761.22 88888.00 2017-08-17 10:00:58.000 229 8111.48 920.71 53760.71 88888.00 2017-08-17 10:00:59.000 229 8112.36 920.37 53760.34 88888.00 2017-08-17 10:01:00.000 229 8113.24 919.98 53759.99 88888.00 2017-08-17 10:01:01.000 229 8114.02 919.60 53759.52 88888.00 2017-08-17 10:01:02.000 229 8114.80 919.21 53759.01 88888.00 2017-08-17 10:01:03.000 229 8115.69 918.76 53758.61 88888.00 2017-08-17 10:01:04.000 229 8116.66 918.32 53758.31 88888.00 2017-08-17 10:01:05.000 229 8117.59 917.88 53757.93 88888.00 2017-08-17 10:01:06.000 229 8118.39 917.38 53757.42 88888.00 2017-08-17 10:01:07.000 229 8119.10 916.77 53756.82 88888.00 2017-08-17 10:01:08.000 229 8119.77 916.03 53756.23 88888.00 2017-08-17 10:01:09.000 229 8120.44 915.26 53755.67 88888.00 2017-08-17 10:01:10.000 229 8121.11 914.62 53755.04 88888.00 2017-08-17 10:01:11.000 229 8121.62 914.18 53754.20 88888.00 2017-08-17 10:01:12.000 229 8121.91 913.91 53753.15 88888.00 2017-08-17 10:01:13.000 229 8122.22 913.66 53752.18 88888.00 2017-08-17 10:01:14.000 229 8122.66 913.38 53751.42 88888.00 2017-08-17 10:01:15.000 229 8123.08 913.08 53750.70 88888.00 2017-08-17 10:01:16.000 229 8123.48 912.81 53749.94 88888.00 2017-08-17 10:01:17.000 229 8123.92 912.62 53749.18 88888.00 2017-08-17 10:01:18.000 229 8124.33 912.47 53748.41 88888.00 2017-08-17 10:01:19.000 229 8124.68 912.27 53747.62 88888.00 2017-08-17 10:01:20.000 229 8125.00 912.04 53746.80 88888.00 2017-08-17 10:01:21.000 229 8125.34 911.84 53745.95 88888.00 2017-08-17 10:01:22.000 229 8125.71 911.62 53745.16 88888.00 2017-08-17 10:01:23.000 229 8126.14 911.36 53744.48 88888.00 2017-08-17 10:01:24.000 229 8126.60 911.08 53743.83 88888.00 2017-08-17 10:01:25.000 229 8127.04 910.81 53743.12 88888.00 2017-08-17 10:01:26.000 229 8127.47 910.69 53742.37 88888.00 2017-08-17 10:01:27.000 229 8127.91 910.66 53741.64 88888.00 2017-08-17 10:01:28.000 229 8128.38 910.54 53740.98 88888.00 2017-08-17 10:01:29.000 229 8128.90 910.27 53740.41 88888.00 2017-08-17 10:01:30.000 229 8129.42 909.87 53739.87 88888.00 2017-08-17 10:01:31.000 229 8129.94 909.43 53739.32 88888.00 2017-08-17 10:01:32.000 229 8130.51 909.03 53738.81 88888.00 2017-08-17 10:01:33.000 229 8131.10 908.61 53738.31 88888.00 2017-08-17 10:01:34.000 229 8131.64 908.01 53737.82 88888.00 2017-08-17 10:01:35.000 229 8132.15 907.25 53737.29 88888.00 2017-08-17 10:01:36.000 229 8132.58 906.43 53736.68 88888.00 2017-08-17 10:01:37.000 229 8132.99 905.57 53736.03 88888.00 2017-08-17 10:01:38.000 229 8133.51 904.72 53735.50 88888.00 2017-08-17 10:01:39.000 229 8134.12 903.96 53735.07 88888.00 2017-08-17 10:01:40.000 229 8134.73 903.24 53734.61 88888.00 2017-08-17 10:01:41.000 229 8135.33 902.53 53734.12 88888.00 2017-08-17 10:01:42.000 229 8135.95 901.82 53733.68 88888.00 2017-08-17 10:01:43.000 229 8136.64 901.06 53733.32 88888.00 2017-08-17 10:01:44.000 229 8137.34 900.28 53732.98 88888.00 2017-08-17 10:01:45.000 229 8138.04 899.59 53732.59 88888.00 2017-08-17 10:01:46.000 229 8138.81 898.99 53732.23 88888.00 2017-08-17 10:01:47.000 229 8139.56 898.34 53731.89 88888.00 2017-08-17 10:01:48.000 229 8140.31 897.53 53731.55 88888.00 2017-08-17 10:01:49.000 229 8141.18 896.71 53731.33 88888.00 2017-08-17 10:01:50.000 229 8142.17 895.94 53731.19 88888.00 2017-08-17 10:01:51.000 229 8143.10 895.14 53730.97 88888.00 2017-08-17 10:01:52.000 229 8143.96 894.31 53730.68 88888.00 2017-08-17 10:01:53.000 229 8144.74 893.54 53730.29 88888.00 2017-08-17 10:01:54.000 229 8145.44 892.78 53729.80 88888.00 2017-08-17 10:01:55.000 229 8146.09 891.98 53729.32 88888.00 2017-08-17 10:01:56.000 229 8146.74 891.13 53728.91 88888.00 2017-08-17 10:01:57.000 229 8147.43 890.17 53728.56 88888.00 2017-08-17 10:01:58.000 229 8148.10 889.16 53728.21 88888.00 2017-08-17 10:01:59.000 229 8148.72 888.20 53727.80 88888.00 2017-08-17 10:02:00.000 229 8149.36 887.29 53727.40 88888.00 2017-08-17 10:02:01.000 229 8150.07 886.45 53727.08 88888.00 2017-08-17 10:02:02.000 229 8150.72 885.60 53726.72 88888.00 2017-08-17 10:02:03.000 229 8151.23 884.72 53726.25 88888.00 2017-08-17 10:02:04.000 229 8151.68 883.86 53725.76 88888.00 2017-08-17 10:02:05.000 229 8152.16 883.06 53725.30 88888.00 2017-08-17 10:02:06.000 229 8152.70 882.27 53724.91 88888.00 2017-08-17 10:02:07.000 229 8153.23 881.50 53724.54 88888.00 2017-08-17 10:02:08.000 229 8153.70 880.71 53724.14 88888.00 2017-08-17 10:02:09.000 229 8154.11 879.78 53723.73 88888.00 2017-08-17 10:02:10.000 229 8154.54 878.78 53723.36 88888.00 2017-08-17 10:02:11.000 229 8155.04 877.91 53723.05 88888.00 2017-08-17 10:02:12.000 229 8155.54 877.11 53722.75 88888.00 2017-08-17 10:02:13.000 229 8155.98 876.32 53722.39 88888.00 2017-08-17 10:02:14.000 229 8156.40 875.65 53721.99 88888.00 2017-08-17 10:02:15.000 229 8156.84 875.13 53721.58 88888.00 2017-08-17 10:02:16.000 229 8157.29 874.64 53721.19 88888.00 2017-08-17 10:02:17.000 229 8157.69 874.14 53720.79 88888.00 2017-08-17 10:02:18.000 229 8158.05 873.73 53720.33 88888.00 2017-08-17 10:02:19.000 229 8158.40 873.41 53719.85 88888.00 2017-08-17 10:02:20.000 229 8158.73 873.12 53719.40 88888.00 2017-08-17 10:02:21.000 229 8159.06 872.89 53718.95 88888.00 2017-08-17 10:02:22.000 229 8159.36 872.67 53718.50 88888.00 2017-08-17 10:02:23.000 229 8159.63 872.48 53718.04 88888.00 2017-08-17 10:02:24.000 229 8159.89 872.32 53717.59 88888.00 2017-08-17 10:02:25.000 229 8160.12 872.07 53717.16 88888.00 2017-08-17 10:02:26.000 229 8160.34 871.74 53716.79 88888.00 2017-08-17 10:02:27.000 229 8160.57 871.47 53716.40 88888.00 2017-08-17 10:02:28.000 229 8160.80 871.35 53715.98 88888.00 2017-08-17 10:02:29.000 229 8161.11 871.41 53715.61 88888.00 2017-08-17 10:02:30.000 229 8161.51 871.51 53715.34 88888.00 2017-08-17 10:02:31.000 229 8161.89 871.46 53715.12 88888.00 2017-08-17 10:02:32.000 229 8162.24 871.36 53714.88 88888.00 2017-08-17 10:02:33.000 229 8162.54 871.25 53714.57 88888.00 2017-08-17 10:02:34.000 229 8162.80 871.12 53714.23 88888.00 2017-08-17 10:02:35.000 229 8163.02 870.99 53713.84 88888.00 2017-08-17 10:02:36.000 229 8163.18 870.85 53713.40 88888.00 2017-08-17 10:02:37.000 229 8163.34 870.66 53712.98 88888.00 2017-08-17 10:02:38.000 229 8163.61 870.54 53712.67 88888.00 2017-08-17 10:02:39.000 229 8163.99 870.49 53712.45 88888.00 2017-08-17 10:02:40.000 229 8164.36 870.43 53712.23 88888.00 2017-08-17 10:02:41.000 229 8164.67 870.33 53711.93 88888.00 2017-08-17 10:02:42.000 229 8164.96 870.21 53711.62 88888.00 2017-08-17 10:02:43.000 229 8165.23 870.14 53711.29 88888.00 2017-08-17 10:02:44.000 229 8165.48 870.17 53710.88 88888.00 2017-08-17 10:02:45.000 229 8165.73 870.19 53710.49 88888.00 2017-08-17 10:02:46.000 229 8165.98 870.14 53710.16 88888.00 2017-08-17 10:02:47.000 229 8166.20 870.11 53709.79 88888.00 2017-08-17 10:02:48.000 229 8166.39 870.10 53709.40 88888.00 2017-08-17 10:02:49.000 229 8166.64 870.07 53709.10 88888.00 2017-08-17 10:02:50.000 229 8166.96 870.00 53708.91 88888.00 2017-08-17 10:02:51.000 229 8167.25 869.84 53708.68 88888.00 2017-08-17 10:02:52.000 229 8167.46 869.64 53708.37 88888.00 2017-08-17 10:02:53.000 229 8167.67 869.46 53708.06 88888.00 2017-08-17 10:02:54.000 229 8167.89 869.29 53707.77 88888.00 2017-08-17 10:02:55.000 229 8168.13 869.17 53707.48 88888.00 2017-08-17 10:02:56.000 229 8168.37 869.12 53707.19 88888.00 2017-08-17 10:02:57.000 229 8168.55 869.08 53706.83 88888.00 2017-08-17 10:02:58.000 229 8168.66 869.04 53706.41 88888.00 2017-08-17 10:02:59.000 229 8168.82 869.00 53706.02 88888.00 2017-08-17 10:03:00.000 229 8169.04 868.99 53705.69 88888.00 2017-08-17 10:03:01.000 229 8169.30 869.02 53705.39 88888.00 2017-08-17 10:03:02.000 229 8169.56 869.02 53705.10 88888.00 2017-08-17 10:03:03.000 229 8169.75 868.96 53704.76 88888.00 2017-08-17 10:03:04.000 229 8169.82 868.81 53704.38 88888.00 2017-08-17 10:03:05.000 229 8169.84 868.63 53703.96 88888.00 2017-08-17 10:03:06.000 229 8169.87 868.51 53703.54 88888.00 2017-08-17 10:03:07.000 229 8169.86 868.40 53703.09 88888.00 2017-08-17 10:03:08.000 229 8169.85 868.27 53702.65 88888.00 2017-08-17 10:03:09.000 229 8169.93 868.19 53702.29 88888.00 2017-08-17 10:03:10.000 229 8170.10 868.03 53702.07 88888.00 2017-08-17 10:03:11.000 229 8170.32 867.70 53701.94 88888.00 2017-08-17 10:03:12.000 229 8170.53 867.32 53701.77 88888.00 2017-08-17 10:03:13.000 229 8170.72 866.90 53701.59 88888.00 2017-08-17 10:03:14.000 229 8170.98 866.41 53701.50 88888.00 2017-08-17 10:03:15.000 229 8171.38 865.85 53701.55 88888.00 2017-08-17 10:03:16.000 229 8171.79 865.29 53701.60 88888.00 2017-08-17 10:03:17.000 229 8172.14 864.78 53701.55 88888.00 2017-08-17 10:03:18.000 229 8172.43 864.27 53701.40 88888.00 2017-08-17 10:03:19.000 229 8172.69 863.78 53701.18 88888.00 2017-08-17 10:03:20.000 229 8172.86 863.30 53700.89 88888.00 2017-08-17 10:03:21.000 229 8172.94 862.71 53700.57 88888.00 2017-08-17 10:03:22.000 229 8172.99 862.04 53700.26 88888.00 2017-08-17 10:03:23.000 229 8173.03 861.39 53699.93 88888.00 2017-08-17 10:03:24.000 229 8173.03 860.77 53699.54 88888.00 2017-08-17 10:03:25.000 229 8173.01 860.18 53699.14 88888.00 2017-08-17 10:03:26.000 229 8172.95 859.66 53698.70 88888.00 2017-08-17 10:03:27.000 229 8172.88 859.15 53698.25 88888.00 2017-08-17 10:03:28.000 229 8172.85 858.64 53697.89 88888.00 2017-08-17 10:03:29.000 229 8172.84 858.17 53697.57 88888.00 2017-08-17 10:03:30.000 229 8172.75 857.69 53697.17 88888.00 2017-08-17 10:03:31.000 229 8172.59 857.18 53696.68 88888.00 2017-08-17 10:03:32.000 229 8172.39 856.69 53696.17 88888.00 2017-08-17 10:03:33.000 229 8172.20 856.32 53695.67 88888.00 2017-08-17 10:03:34.000 229 8172.00 855.93 53695.18 88888.00 2017-08-17 10:03:35.000 229 8171.79 855.45 53694.71 88888.00 2017-08-17 10:03:36.000 229 8171.61 855.03 53694.25 88888.00 2017-08-17 10:03:37.000 229 8171.36 854.65 53693.72 88888.00 2017-08-17 10:03:38.000 229 8171.02 854.15 53693.18 88888.00 2017-08-17 10:03:39.000 229 8170.72 853.70 53692.67 88888.00 2017-08-17 10:03:40.000 229 8170.40 853.35 53692.13 88888.00 2017-08-17 10:03:41.000 229 8169.96 852.99 53691.49 88888.00 2017-08-17 10:03:42.000 229 8169.50 852.66 53690.84 88888.00 2017-08-17 10:03:43.000 229 8169.10 852.42 53690.25 88888.00 2017-08-17 10:03:44.000 229 8168.65 852.14 53689.66 88888.00 2017-08-17 10:03:45.000 229 8168.18 851.85 53689.09 88888.00 2017-08-17 10:03:46.000 229 8167.80 851.66 53688.57 88888.00 2017-08-17 10:03:47.000 229 8167.38 851.43 53688.05 88888.00 2017-08-17 10:03:48.000 229 8166.87 851.10 53687.45 88888.00 2017-08-17 10:03:49.000 229 8166.36 850.79 53686.84 88888.00 2017-08-17 10:03:50.000 229 8165.91 850.52 53686.30 88888.00 2017-08-17 10:03:51.000 229 8165.49 850.13 53685.86 88888.00 2017-08-17 10:03:52.000 229 8165.11 849.73 53685.50 88888.00 2017-08-17 10:03:53.000 229 8164.80 849.40 53685.17 88888.00 2017-08-17 10:03:54.000 229 8164.60 849.01 53684.91 88888.00 2017-08-17 10:03:55.000 229 8164.41 848.52 53684.68 88888.00 2017-08-17 10:03:56.000 229 8164.20 848.07 53684.41 88888.00 2017-08-17 10:03:57.000 229 8164.03 847.75 53684.13 88888.00 2017-08-17 10:03:58.000 229 8163.92 847.46 53683.94 88888.00 2017-08-17 10:03:59.000 229 8163.87 847.17 53683.84 88888.00 2017-08-17 10:04:00.000 229 8163.87 846.90 53683.77 88888.00 2017-08-17 10:04:01.000 229 8163.83 846.58 53683.66 88888.00 2017-08-17 10:04:02.000 229 8163.79 846.19 53683.54 88888.00 2017-08-17 10:04:03.000 229 8163.79 845.79 53683.42 88888.00 2017-08-17 10:04:04.000 229 8163.72 845.36 53683.26 88888.00 2017-08-17 10:04:05.000 229 8163.52 844.89 53683.00 88888.00 2017-08-17 10:04:06.000 229 8163.21 844.40 53682.67 88888.00 2017-08-17 10:04:07.000 229 8162.82 843.91 53682.29 88888.00 2017-08-17 10:04:08.000 229 8162.32 843.48 53681.80 88888.00 2017-08-17 10:04:09.000 229 8161.77 843.09 53681.28 88888.00 2017-08-17 10:04:10.000 229 8161.29 842.70 53680.85 88888.00 2017-08-17 10:04:11.000 229 8160.83 842.30 53680.44 88888.00 2017-08-17 10:04:12.000 229 8160.32 841.88 53679.98 88888.00 2017-08-17 10:04:13.000 229 8159.77 841.44 53679.52 88888.00 2017-08-17 10:04:14.000 229 8159.23 840.98 53679.11 88888.00 2017-08-17 10:04:15.000 229 8158.71 840.55 53678.74 88888.00 2017-08-17 10:04:16.000 229 8158.26 840.11 53678.46 88888.00 2017-08-17 10:04:17.000 229 8157.82 839.58 53678.25 88888.00 2017-08-17 10:04:18.000 229 8157.46 839.02 53678.05 88888.00 2017-08-17 10:04:19.000 229 8157.19 838.52 53677.88 88888.00 2017-08-17 10:04:20.000 229 8156.90 838.06 53677.69 88888.00 2017-08-17 10:04:21.000 229 8156.52 837.54 53677.46 88888.00 2017-08-17 10:04:22.000 229 8156.11 836.92 53677.23 88888.00 2017-08-17 10:04:23.000 229 8155.69 836.30 53677.04 88888.00 2017-08-17 10:04:24.000 229 8155.29 835.74 53676.86 88888.00 2017-08-17 10:04:25.000 229 8154.90 835.19 53676.68 88888.00 2017-08-17 10:04:26.000 229 8154.56 834.68 53676.54 88888.00 2017-08-17 10:04:27.000 229 8154.29 834.21 53676.38 88888.00 2017-08-17 10:04:28.000 229 8154.04 833.72 53676.26 88888.00 2017-08-17 10:04:29.000 229 8153.83 833.21 53676.22 88888.00 2017-08-17 10:04:30.000 229 8153.65 832.71 53676.20 88888.00 2017-08-17 10:04:31.000 229 8153.43 832.23 53676.09 88888.00 2017-08-17 10:04:32.000 229 8153.20 831.72 53676.01 88888.00 2017-08-17 10:04:33.000 229 8152.98 831.14 53675.97 88888.00 2017-08-17 10:04:34.000 229 8152.78 830.58 53675.93 88888.00 2017-08-17 10:04:35.000 229 8152.61 830.12 53675.87 88888.00 2017-08-17 10:04:36.000 229 8152.40 829.62 53675.79 88888.00 2017-08-17 10:04:37.000 229 8152.15 829.00 53675.71 88888.00 2017-08-17 10:04:38.000 229 8151.93 828.33 53675.68 88888.00 2017-08-17 10:04:39.000 229 8151.64 827.70 53675.59 88888.00 2017-08-17 10:04:40.000 229 8151.29 827.17 53675.39 88888.00 2017-08-17 10:04:41.000 229 8150.96 826.70 53675.20 88888.00 2017-08-17 10:04:42.000 229 8150.63 826.20 53675.04 88888.00 2017-08-17 10:04:43.000 229 8150.21 825.66 53674.80 88888.00 2017-08-17 10:04:44.000 229 8149.74 825.18 53674.51 88888.00 2017-08-17 10:04:45.000 229 8149.29 824.67 53674.26 88888.00 2017-08-17 10:04:46.000 229 8148.85 824.03 53674.05 88888.00 2017-08-17 10:04:47.000 229 8148.41 823.38 53673.84 88888.00 2017-08-17 10:04:48.000 229 8147.92 822.79 53673.55 88888.00 2017-08-17 10:04:49.000 229 8147.44 822.28 53673.23 88888.00 2017-08-17 10:04:50.000 229 8146.97 821.79 53672.94 88888.00 2017-08-17 10:04:51.000 229 8146.42 821.20 53672.60 88888.00 2017-08-17 10:04:52.000 229 8145.90 820.61 53672.30 88888.00 2017-08-17 10:04:53.000 229 8145.61 820.07 53672.21 88888.00 2017-08-17 10:04:54.000 229 8145.42 819.51 53672.22 88888.00 2017-08-17 10:04:55.000 229 8145.23 818.91 53672.20 88888.00 2017-08-17 10:04:56.000 229 8145.08 818.35 53672.20 88888.00 2017-08-17 10:04:57.000 229 8144.99 817.79 53672.21 88888.00 2017-08-17 10:04:58.000 229 8144.92 817.20 53672.22 88888.00 2017-08-17 10:04:59.000 229 8144.81 816.53 53672.23 88888.00 2017-08-17 10:05:00.000 229 8144.68 815.85 53672.19 88888.00 2017-08-17 10:05:01.000 229 8144.57 815.20 53672.14 88888.00 2017-08-17 10:05:02.000 229 8144.46 814.54 53672.12 88888.00 2017-08-17 10:05:03.000 229 8144.35 813.90 53672.06 88888.00 2017-08-17 10:05:04.000 229 8144.27 813.35 53672.01 88888.00 2017-08-17 10:05:05.000 229 8144.26 812.86 53672.03 88888.00 2017-08-17 10:05:06.000 229 8144.27 812.37 53672.06 88888.00 2017-08-17 10:05:07.000 229 8144.26 811.87 53672.04 88888.00 2017-08-17 10:05:08.000 229 8144.23 811.40 53672.00 88888.00 2017-08-17 10:05:09.000 229 8144.27 810.95 53672.02 88888.00 2017-08-17 10:05:10.000 229 8144.40 810.47 53672.13 88888.00 2017-08-17 10:05:11.000 229 8144.60 809.93 53672.32 88888.00 2017-08-17 10:05:12.000 229 8144.87 809.38 53672.55 88888.00 2017-08-17 10:05:13.000 229 8145.09 808.85 53672.69 88888.00 2017-08-17 10:05:14.000 229 8145.23 808.35 53672.73 88888.00 2017-08-17 10:05:15.000 229 8145.43 807.88 53672.84 88888.00 2017-08-17 10:05:16.000 229 8145.77 807.39 53673.09 88888.00 2017-08-17 10:05:17.000 229 8146.12 806.90 53673.31 88888.00 2017-08-17 10:05:18.000 229 8146.39 806.49 53673.39 88888.00 2017-08-17 10:05:19.000 229 8146.64 806.11 53673.43 88888.00 2017-08-17 10:05:20.000 229 8146.88 805.71 53673.49 88888.00 2017-08-17 10:05:21.000 229 8147.11 805.29 53673.55 88888.00 2017-08-17 10:05:22.000 229 8147.29 804.84 53673.54 88888.00 2017-08-17 10:05:23.000 229 8147.44 804.37 53673.50 88888.00 2017-08-17 10:05:24.000 229 8147.60 803.88 53673.48 88888.00 2017-08-17 10:05:25.000 229 8147.78 803.33 53673.53 88888.00 2017-08-17 10:05:26.000 229 8147.97 802.82 53673.56 88888.00 2017-08-17 10:05:27.000 229 8148.06 802.41 53673.44 88888.00 2017-08-17 10:05:28.000 229 8148.12 802.05 53673.26 88888.00 2017-08-17 10:05:29.000 229 8148.24 801.62 53673.18 88888.00 2017-08-17 10:05:30.000 229 8148.40 801.16 53673.17 88888.00 2017-08-17 10:05:31.000 229 8148.57 800.82 53673.13 88888.00 2017-08-17 10:05:32.000 229 8148.71 800.54 53673.05 88888.00 2017-08-17 10:05:33.000 229 8148.90 800.17 53673.02 88888.00 2017-08-17 10:05:34.000 229 8149.26 799.81 53673.15 88888.00 2017-08-17 10:05:35.000 229 8149.70 799.48 53673.33 88888.00 2017-08-17 10:05:36.000 229 8150.07 799.12 53673.44 88888.00 2017-08-17 10:05:37.000 229 8150.43 798.71 53673.55 88888.00 2017-08-17 10:05:38.000 229 8150.80 798.29 53673.66 88888.00 2017-08-17 10:05:39.000 229 8151.11 797.94 53673.67 88888.00 2017-08-17 10:05:40.000 229 8151.37 797.58 53673.63 88888.00 2017-08-17 10:05:41.000 229 8151.62 797.10 53673.63 88888.00 2017-08-17 10:05:42.000 229 8151.89 796.70 53673.64 88888.00 2017-08-17 10:05:43.000 229 8152.15 796.37 53673.62 88888.00 2017-08-17 10:05:44.000 229 8152.28 795.94 53673.48 88888.00 2017-08-17 10:05:45.000 229 8152.34 795.52 53673.28 88888.00 2017-08-17 10:05:46.000 229 8152.45 795.21 53673.12 88888.00 2017-08-17 10:05:47.000 229 8152.62 794.95 53672.99 88888.00 2017-08-17 10:05:48.000 229 8152.84 794.74 53672.89 88888.00 2017-08-17 10:05:49.000 229 8153.10 794.60 53672.84 88888.00 2017-08-17 10:05:50.000 229 8153.37 794.52 53672.76 88888.00 2017-08-17 10:05:51.000 229 8153.59 794.48 53672.62 88888.00 2017-08-17 10:05:52.000 229 8153.80 794.40 53672.52 88888.00 2017-08-17 10:05:53.000 229 8154.10 794.24 53672.50 88888.00 2017-08-17 10:05:54.000 229 8154.47 794.11 53672.53 88888.00 2017-08-17 10:05:55.000 229 8154.88 794.09 53672.54 88888.00 2017-08-17 10:05:56.000 229 8155.27 794.07 53672.53 88888.00 2017-08-17 10:05:57.000 229 8155.60 793.89 53672.50 88888.00 2017-08-17 10:05:58.000 229 8155.95 793.66 53672.49 88888.00 2017-08-17 10:05:59.000 229 8156.45 793.55 53672.56 88888.00 2017-08-17 10:06:00.000 229 8157.03 793.47 53672.68 88888.00 2017-08-17 10:06:01.000 229 8157.58 793.37 53672.75 88888.00 2017-08-17 10:06:02.000 229 8158.15 793.33 53672.78 88888.00 2017-08-17 10:06:03.000 229 8158.72 793.36 53672.79 88888.00 2017-08-17 10:06:04.000 229 8159.27 793.38 53672.80 88888.00 2017-08-17 10:06:05.000 229 8159.82 793.39 53672.80 88888.00 2017-08-17 10:06:06.000 229 8160.36 793.42 53672.76 88888.00 2017-08-17 10:06:07.000 229 8160.86 793.46 53672.70 88888.00 2017-08-17 10:06:08.000 229 8161.34 793.43 53672.65 88888.00 2017-08-17 10:06:09.000 229 8161.80 793.35 53672.61 88888.00 2017-08-17 10:06:10.000 229 8162.30 793.31 53672.57 88888.00 2017-08-17 10:06:11.000 229 8162.77 793.24 53672.50 88888.00 2017-08-17 10:06:12.000 229 8163.22 793.13 53672.45 88888.00 2017-08-17 10:06:13.000 229 8163.78 793.09 53672.49 88888.00 2017-08-17 10:06:14.000 229 8164.40 793.09 53672.57 88888.00 2017-08-17 10:06:15.000 229 8164.99 793.08 53672.58 88888.00 2017-08-17 10:06:16.000 229 8165.61 793.14 53672.59 88888.00 2017-08-17 10:06:17.000 229 8166.24 793.22 53672.59 88888.00 2017-08-17 10:06:18.000 229 8166.77 793.27 53672.51 88888.00 2017-08-17 10:06:19.000 229 8167.24 793.41 53672.32 88888.00 2017-08-17 10:06:20.000 229 8167.65 793.67 53672.02 88888.00 2017-08-17 10:06:21.000 229 8167.97 793.89 53671.70 88888.00 2017-08-17 10:06:22.000 229 8168.36 794.00 53671.54 88888.00 2017-08-17 10:06:23.000 229 8168.83 794.11 53671.44 88888.00 2017-08-17 10:06:24.000 229 8169.27 794.27 53671.26 88888.00 2017-08-17 10:06:25.000 229 8169.71 794.46 53671.10 88888.00 2017-08-17 10:06:26.000 229 8170.20 794.64 53671.00 88888.00 2017-08-17 10:06:27.000 229 8170.72 794.71 53670.96 88888.00 2017-08-17 10:06:28.000 229 8171.30 794.66 53671.00 88888.00 2017-08-17 10:06:29.000 229 8171.92 794.69 53671.01 88888.00 2017-08-17 10:06:30.000 229 8172.55 794.78 53670.97 88888.00 2017-08-17 10:06:31.000 229 8173.15 794.84 53670.93 88888.00 2017-08-17 10:06:32.000 229 8173.74 794.91 53670.87 88888.00 2017-08-17 10:06:33.000 229 8174.33 795.00 53670.78 88888.00 2017-08-17 10:06:34.000 229 8174.87 794.97 53670.69 88888.00 2017-08-17 10:06:35.000 229 8175.38 794.85 53670.57 88888.00 2017-08-17 10:06:36.000 229 8175.92 794.87 53670.41 88888.00 2017-08-17 10:06:37.000 229 8176.52 795.06 53670.31 88888.00 2017-08-17 10:06:38.000 229 8177.19 795.17 53670.33 88888.00 2017-08-17 10:06:39.000 229 8177.85 795.05 53670.39 88888.00 2017-08-17 10:06:40.000 229 8178.51 794.90 53670.45 88888.00 2017-08-17 10:06:41.000 229 8179.26 794.86 53670.56 88888.00 2017-08-17 10:06:42.000 229 8180.05 794.78 53670.73 88888.00 2017-08-17 10:06:43.000 229 8180.74 794.57 53670.81 88888.00 2017-08-17 10:06:44.000 229 8181.39 794.35 53670.84 88888.00 2017-08-17 10:06:45.000 229 8182.12 794.20 53670.95 88888.00 2017-08-17 10:06:46.000 229 8182.92 794.08 53671.10 88888.00 2017-08-17 10:06:47.000 229 8183.70 793.98 53671.23 88888.00 2017-08-17 10:06:48.000 229 8184.42 793.85 53671.27 88888.00 2017-08-17 10:06:49.000 229 8185.04 793.62 53671.25 88888.00 2017-08-17 10:06:50.000 229 8185.65 793.43 53671.23 88888.00 2017-08-17 10:06:51.000 229 8186.30 793.33 53671.26 88888.00 2017-08-17 10:06:52.000 229 8186.97 793.10 53671.32 88888.00 2017-08-17 10:06:53.000 229 8187.62 792.73 53671.38 88888.00 2017-08-17 10:06:54.000 229 8188.27 792.44 53671.39 88888.00 2017-08-17 10:06:55.000 229 8188.92 792.12 53671.45 88888.00 2017-08-17 10:06:56.000 229 8189.62 791.67 53671.57 88888.00 2017-08-17 10:06:57.000 229 8190.31 791.27 53671.62 88888.00 2017-08-17 10:06:58.000 229 8190.94 791.00 53671.57 88888.00 2017-08-17 10:06:59.000 229 8191.58 790.77 53671.52 88888.00 2017-08-17 10:07:00.000 229 8192.31 790.48 53671.61 88888.00 2017-08-17 10:07:01.000 229 8193.04 790.18 53671.69 88888.00 2017-08-17 10:07:02.000 229 8193.66 789.90 53671.66 88888.00 2017-08-17 10:07:03.000 229 8194.26 789.50 53671.67 88888.00 2017-08-17 10:07:04.000 229 8194.92 789.01 53671.76 88888.00 2017-08-17 10:07:05.000 229 8195.56 788.61 53671.78 88888.00 2017-08-17 10:07:06.000 229 8196.20 788.35 53671.73 88888.00 2017-08-17 10:07:07.000 229 8196.91 788.14 53671.77 88888.00 2017-08-17 10:07:08.000 229 8197.65 787.92 53671.86 88888.00 2017-08-17 10:07:09.000 229 8198.32 787.69 53671.87 88888.00 2017-08-17 10:07:10.000 229 8198.90 787.56 53671.75 88888.00 2017-08-17 10:07:11.000 229 8199.43 787.46 53671.62 88888.00 2017-08-17 10:07:12.000 229 8199.94 787.22 53671.54 88888.00 2017-08-17 10:07:13.000 229 8200.45 786.96 53671.49 88888.00 2017-08-17 10:07:14.000 229 8200.91 786.73 53671.39 88888.00 2017-08-17 10:07:15.000 229 8201.38 786.47 53671.31 88888.00 2017-08-17 10:07:16.000 229 8201.85 786.22 53671.23 88888.00 2017-08-17 10:07:17.000 229 8202.18 786.04 53670.99 88888.00 2017-08-17 10:07:18.000 229 8202.43 785.91 53670.66 88888.00 2017-08-17 10:07:19.000 229 8202.71 785.86 53670.38 88888.00 2017-08-17 10:07:20.000 229 8202.94 785.91 53670.04 88888.00 2017-08-17 10:07:21.000 229 8203.06 785.97 53669.60 88888.00 2017-08-17 10:07:22.000 229 8203.14 785.96 53669.19 88888.00 2017-08-17 10:07:23.000 229 8203.31 786.05 53668.84 88888.00 2017-08-17 10:07:24.000 229 8203.59 786.29 53668.59 88888.00 2017-08-17 10:07:25.000 229 8203.84 786.38 53668.36 88888.00 2017-08-17 10:07:26.000 229 8204.03 786.32 53668.10 88888.00 2017-08-17 10:07:27.000 229 8204.36 786.38 53667.93 88888.00 2017-08-17 10:07:28.000 229 8204.74 786.51 53667.83 88888.00 2017-08-17 10:07:29.000 229 8205.01 786.51 53667.64 88888.00 2017-08-17 10:07:30.000 229 8205.33 786.46 53667.50 88888.00 2017-08-17 10:07:31.000 229 8205.80 786.53 53667.48 88888.00 2017-08-17 10:07:32.000 229 8206.18 786.70 53667.33 88888.00 2017-08-17 10:07:33.000 229 8206.35 786.79 53667.01 88888.00 2017-08-17 10:07:34.000 229 8206.57 786.68 53666.88 88888.00 2017-08-17 10:07:35.000 229 8206.89 786.50 53666.86 88888.00 2017-08-17 10:07:36.000 229 8207.04 786.34 53666.62 88888.00 2017-08-17 10:07:37.000 229 8207.06 786.23 53666.26 88888.00 2017-08-17 10:07:38.000 229 8207.17 786.16 53666.05 88888.00 2017-08-17 10:07:39.000 229 8207.41 786.14 53665.97 88888.00 2017-08-17 10:07:40.000 229 8207.68 786.18 53665.88 88888.00 2017-08-17 10:07:41.000 229 8207.91 786.29 53665.73 88888.00 2017-08-17 10:07:42.000 229 8208.25 786.35 53665.75 88888.00 2017-08-17 10:07:43.000 229 8208.77 786.36 53666.01 88888.00 2017-08-17 10:07:44.000 229 8209.26 786.38 53666.20 88888.00 2017-08-17 10:07:45.000 229 8209.67 786.43 53666.22 88888.00 2017-08-17 10:07:46.000 229 8210.19 786.47 53666.36 88888.00 2017-08-17 10:07:47.000 229 8210.73 786.52 53666.54 88888.00 2017-08-17 10:07:48.000 229 8211.17 786.58 53666.59 88888.00 2017-08-17 10:07:49.000 229 8211.54 786.65 53666.63 88888.00 2017-08-17 10:07:50.000 229 8211.80 786.67 53666.66 88888.00 2017-08-17 10:07:51.000 229 8211.97 786.63 53666.64 88888.00 2017-08-17 10:07:52.000 229 8212.11 786.55 53666.62 88888.00 2017-08-17 10:07:53.000 229 8212.26 786.47 53666.59 88888.00 2017-08-17 10:07:54.000 229 8212.37 786.34 53666.52 88888.00 2017-08-17 10:07:55.000 229 8212.42 786.17 53666.41 88888.00 2017-08-17 10:07:56.000 229 8212.48 786.11 53666.28 88888.00 2017-08-17 10:07:57.000 229 8212.51 786.11 53666.16 88888.00 2017-08-17 10:07:58.000 229 8212.52 786.14 53666.07 88888.00 2017-08-17 10:07:59.000 229 8212.65 786.33 53666.06 88888.00 2017-08-17 10:08:00.000 229 8212.80 786.68 53666.01 88888.00 2017-08-17 10:08:01.000 229 8212.84 787.12 53665.79 88888.00 2017-08-17 10:08:02.000 229 8212.96 787.69 53665.61 88888.00 2017-08-17 10:08:03.000 229 8213.19 788.29 53665.58 88888.00 2017-08-17 10:08:04.000 229 8213.36 788.76 53665.57 88888.00 2017-08-17 10:08:05.000 229 8213.52 789.07 53665.63 88888.00 2017-08-17 10:08:06.000 229 8213.64 789.19 53665.72 88888.00 2017-08-17 10:08:07.000 229 8213.68 789.21 53665.74 88888.00 2017-08-17 10:08:08.000 229 8213.79 789.28 53665.83 88888.00 2017-08-17 10:08:09.000 229 8213.95 789.39 53665.90 88888.00 2017-08-17 10:08:10.000 229 8214.00 789.45 53665.84 88888.00 2017-08-17 10:08:11.000 229 8214.10 789.46 53665.85 88888.00 2017-08-17 10:08:12.000 229 8214.27 789.47 53665.93 88888.00 2017-08-17 10:08:13.000 229 8214.34 789.47 53665.90 88888.00 2017-08-17 10:08:14.000 229 8214.48 789.50 53665.96 88888.00 2017-08-17 10:08:15.000 229 8214.83 789.68 53666.15 88888.00 2017-08-17 10:08:16.000 229 8215.14 789.98 53666.26 88888.00 2017-08-17 10:08:17.000 229 8215.44 790.32 53666.34 88888.00 2017-08-17 10:08:18.000 229 8215.87 790.70 53666.53 88888.00 2017-08-17 10:08:19.000 229 8216.37 791.19 53666.75 88888.00 2017-08-17 10:08:20.000 229 8216.93 791.66 53667.05 88888.00 2017-08-17 10:08:21.000 229 8217.59 791.91 53667.53 88888.00 2017-08-17 10:08:22.000 229 8218.37 792.05 53668.08 88888.00 2017-08-17 10:08:23.000 229 8219.20 792.31 53668.62 88888.00 2017-08-17 10:08:24.000 229 8219.94 792.55 53669.07 88888.00 2017-08-17 10:08:25.000 229 8220.56 792.62 53669.39 88888.00 2017-08-17 10:08:26.000 229 8221.19 792.54 53669.79 88888.00 2017-08-17 10:08:27.000 229 8221.81 792.37 53670.21 88888.00 2017-08-17 10:08:28.000 229 8222.21 792.17 53670.38 88888.00 2017-08-17 10:08:29.000 229 8222.50 791.98 53670.46 88888.00 2017-08-17 10:08:30.000 229 8222.84 791.70 53670.68 88888.00 2017-08-17 10:08:31.000 229 8223.11 791.36 53670.86 88888.00 2017-08-17 10:08:32.000 229 8223.31 791.09 53670.93 88888.00 2017-08-17 10:08:33.000 229 8223.61 790.86 53671.11 88888.00 2017-08-17 10:08:34.000 229 8224.00 790.71 53671.34 88888.00 2017-08-17 10:08:35.000 229 8224.41 790.74 53671.54 88888.00 2017-08-17 10:08:36.000 229 8224.91 790.79 53671.87 88888.00 2017-08-17 10:08:37.000 229 8225.45 790.76 53672.27 88888.00 2017-08-17 10:08:38.000 229 8225.90 790.75 53672.48 88888.00 2017-08-17 10:08:39.000 229 8226.29 790.76 53672.62 88888.00 2017-08-17 10:08:40.000 229 8226.74 790.71 53672.86 88888.00 2017-08-17 10:08:41.000 229 8227.25 790.62 53673.15 88888.00 2017-08-17 10:08:42.000 229 8227.72 790.53 53673.36 88888.00 2017-08-17 10:08:43.000 229 8228.21 790.44 53673.55 88888.00 2017-08-17 10:08:44.000 229 8228.75 790.30 53673.80 88888.00 2017-08-17 10:08:45.000 229 8229.23 790.14 53674.00 88888.00 2017-08-17 10:08:46.000 229 8229.62 789.93 53674.12 88888.00 2017-08-17 10:08:47.000 229 8229.88 789.73 53674.12 88888.00 2017-08-17 10:08:48.000 229 8230.03 789.62 53674.01 88888.00 2017-08-17 10:08:49.000 229 8230.17 789.54 53673.93 88888.00 2017-08-17 10:08:50.000 229 8230.27 789.41 53673.85 88888.00 2017-08-17 10:08:51.000 229 8230.26 789.27 53673.64 88888.00 2017-08-17 10:08:52.000 229 8230.21 789.10 53673.45 88888.00 2017-08-17 10:08:53.000 229 8230.16 788.85 53673.33 88888.00 2017-08-17 10:08:54.000 229 8230.05 788.63 53673.12 88888.00 2017-08-17 10:08:55.000 229 8229.90 788.49 53672.83 88888.00 2017-08-17 10:08:56.000 229 8229.84 788.28 53672.68 88888.00 2017-08-17 10:08:57.000 229 8229.85 788.00 53672.63 88888.00 2017-08-17 10:08:58.000 229 8229.87 787.78 53672.52 88888.00 2017-08-17 10:08:59.000 229 8229.92 787.55 53672.47 88888.00 2017-08-17 10:09:00.000 229 8230.03 787.23 53672.53 88888.00 2017-08-17 10:09:01.000 229 8230.20 787.01 53672.61 88888.00 2017-08-17 10:09:02.000 229 8230.38 786.90 53672.66 88888.00 2017-08-17 10:09:03.000 229 8230.46 786.68 53672.68 88888.00 2017-08-17 10:09:04.000 229 8230.41 786.34 53672.60 88888.00 2017-08-17 10:09:05.000 229 8230.27 786.00 53672.42 88888.00 2017-08-17 10:09:06.000 229 8230.08 785.61 53672.23 88888.00 2017-08-17 10:09:07.000 229 8229.81 785.14 53671.97 88888.00 2017-08-17 10:09:08.000 229 8229.45 784.71 53671.63 88888.00 2017-08-17 10:09:09.000 229 8229.09 784.31 53671.33 88888.00 2017-08-17 10:09:10.000 229 8228.79 783.96 53671.07 88888.00 2017-08-17 10:09:11.000 229 8228.50 783.77 53670.80 88888.00 2017-08-17 10:09:12.000 229 8228.21 783.73 53670.55 88888.00 2017-08-17 10:09:13.000 229 8227.98 783.75 53670.38 88888.00 2017-08-17 10:09:14.000 229 8227.79 783.69 53670.29 88888.00 2017-08-17 10:09:15.000 229 8227.57 783.44 53670.25 88888.00 2017-08-17 10:09:16.000 229 8227.33 783.03 53670.23 88888.00 2017-08-17 10:09:17.000 229 8227.15 782.61 53670.21 88888.00 2017-08-17 10:09:18.000 229 8227.02 782.23 53670.21 88888.00 2017-08-17 10:09:19.000 229 8226.88 781.89 53670.17 88888.00 2017-08-17 10:09:20.000 229 8226.71 781.56 53670.10 88888.00 2017-08-17 10:09:21.000 229 8226.55 781.30 53670.03 88888.00 2017-08-17 10:09:22.000 229 8226.38 781.14 53669.93 88888.00 2017-08-17 10:09:23.000 229 8226.27 780.94 53669.94 88888.00 2017-08-17 10:09:24.000 229 8226.28 780.65 53670.11 88888.00 2017-08-17 10:09:25.000 229 8226.31 780.36 53670.28 88888.00 2017-08-17 10:09:26.000 229 8226.33 780.09 53670.40 88888.00 2017-08-17 10:09:27.000 229 8226.40 779.81 53670.57 88888.00 2017-08-17 10:09:28.000 229 8226.43 779.59 53670.70 88888.00 2017-08-17 10:09:29.000 229 8226.29 779.49 53670.66 88888.00 2017-08-17 10:09:30.000 229 8226.15 779.50 53670.61 88888.00 2017-08-17 10:09:31.000 229 8226.11 779.58 53670.68 88888.00 2017-08-17 10:09:32.000 229 8225.95 779.61 53670.68 88888.00 2017-08-17 10:09:33.000 229 8225.66 779.63 53670.55 88888.00 2017-08-17 10:09:34.000 229 8225.57 779.74 53670.61 88888.00 2017-08-17 10:09:35.000 229 8225.68 779.85 53670.92 88888.00 2017-08-17 10:09:36.000 229 8225.74 779.84 53671.19 88888.00 2017-08-17 10:09:37.000 229 8225.75 779.77 53671.37 88888.00 2017-08-17 10:09:38.000 229 8225.84 779.73 53671.60 88888.00 2017-08-17 10:09:39.000 229 8226.02 779.70 53671.93 88888.00 2017-08-17 10:09:40.000 229 8226.15 779.71 53672.20 88888.00 2017-08-17 10:09:41.000 229 8226.23 779.84 53672.35 88888.00 2017-08-17 10:09:42.000 229 8226.34 780.07 53672.56 88888.00 2017-08-17 10:09:43.000 229 8226.48 780.32 53672.89 88888.00 2017-08-17 10:09:44.000 229 8226.65 780.57 53673.21 88888.00 2017-08-17 10:09:45.000 229 8226.89 780.84 53673.59 88888.00 2017-08-17 10:09:46.000 229 8227.16 781.09 53674.02 88888.00 2017-08-17 10:09:47.000 229 8227.38 781.41 53674.36 88888.00 2017-08-17 10:09:48.000 229 8227.51 781.78 53674.66 88888.00 2017-08-17 10:09:49.000 229 8227.58 782.07 53675.00 88888.00 2017-08-17 10:09:50.000 229 8227.67 782.25 53675.39 88888.00 2017-08-17 10:09:51.000 229 8227.89 782.35 53675.94 88888.00 2017-08-17 10:09:52.000 229 8228.17 782.40 53676.51 88888.00 2017-08-17 10:09:53.000 229 8228.37 782.62 53676.86 88888.00 2017-08-17 10:09:54.000 229 8228.52 783.06 53677.10 88888.00 2017-08-17 10:09:55.000 229 8228.69 783.60 53677.38 88888.00 2017-08-17 10:09:56.000 229 8228.83 784.07 53677.75 88888.00 2017-08-17 10:09:57.000 229 8228.87 784.41 53678.12 88888.00 2017-08-17 10:09:58.000 229 8228.87 784.69 53678.43 88888.00 2017-08-17 10:09:59.000 229 8228.91 785.03 53678.77 88888.00 2017-08-17 10:10:00.000 229 8228.98 785.38 53679.13 88888.00 2017-08-17 10:10:01.000 229 8229.03 785.67 53679.47 88888.00 2017-08-17 10:10:02.000 229 8229.12 786.02 53679.81 88888.00 2017-08-17 10:10:03.000 229 8229.28 786.57 53680.12 88888.00 2017-08-17 10:10:04.000 229 8229.40 787.29 53680.40 88888.00 2017-08-17 10:10:05.000 229 8229.51 788.12 53680.72 88888.00 2017-08-17 10:10:06.000 229 8229.65 789.03 53681.06 88888.00 2017-08-17 10:10:07.000 229 8229.71 789.92 53681.35 88888.00 2017-08-17 10:10:08.000 229 8229.64 790.68 53681.54 88888.00 2017-08-17 10:10:09.000 229 8229.54 791.28 53681.79 88888.00 2017-08-17 10:10:10.000 229 8229.48 791.68 53682.14 88888.00 2017-08-17 10:10:11.000 229 8229.38 791.87 53682.49 88888.00 2017-08-17 10:10:12.000 229 8229.29 791.97 53682.88 88888.00 2017-08-17 10:10:13.000 229 8229.21 792.14 53683.29 88888.00 2017-08-17 10:10:14.000 229 8229.06 792.37 53683.57 88888.00 2017-08-17 10:10:15.000 229 8228.87 792.67 53683.77 88888.00 2017-08-17 10:10:16.000 229 8228.79 793.07 53684.04 88888.00 2017-08-17 10:10:17.000 229 8228.70 793.48 53684.25 88888.00 2017-08-17 10:10:18.000 229 8228.57 793.88 53684.45 88888.00 2017-08-17 10:10:19.000 229 8228.52 794.30 53684.76 88888.00 2017-08-17 10:10:20.000 229 8228.48 794.76 53685.06 88888.00 2017-08-17 10:10:21.000 229 8228.48 795.35 53685.39 88888.00 2017-08-17 10:10:22.000 229 8228.58 796.07 53685.79 88888.00 2017-08-17 10:10:23.000 229 8228.63 796.85 53686.14 88888.00 2017-08-17 10:10:24.000 229 8228.74 797.72 53686.55 88888.00 2017-08-17 10:10:25.000 229 8228.99 798.56 53687.14 88888.00 2017-08-17 10:10:26.000 229 8229.06 799.25 53687.61 88888.00 2017-08-17 10:10:27.000 229 8228.94 799.86 53687.89 88888.00 2017-08-17 10:10:28.000 229 8228.80 800.40 53688.20 88888.00 2017-08-17 10:10:29.000 229 8228.55 800.78 53688.43 88888.00 2017-08-17 10:10:30.000 229 8228.20 801.10 53688.55 88888.00 2017-08-17 10:10:31.000 229 8227.78 801.40 53688.61 88888.00 2017-08-17 10:10:32.000 229 8227.34 801.67 53688.66 88888.00 2017-08-17 10:10:33.000 229 8227.05 801.99 53688.85 88888.00 2017-08-17 10:10:34.000 229 8226.99 802.30 53689.29 88888.00 2017-08-17 10:10:35.000 229 8227.07 802.62 53689.81 88888.00 2017-08-17 10:10:36.000 229 8227.28 803.17 53690.33 88888.00 2017-08-17 10:10:37.000 229 8227.64 803.94 53690.93 88888.00 2017-08-17 10:10:38.000 229 8227.97 804.77 53691.48 88888.00 2017-08-17 10:10:39.000 229 8228.14 805.67 53691.83 88888.00 2017-08-17 10:10:40.000 229 8228.30 806.55 53692.21 88888.00 2017-08-17 10:10:41.000 229 8228.58 807.26 53692.83 88888.00 2017-08-17 10:10:42.000 229 8228.79 807.81 53693.43 88888.00 2017-08-17 10:10:43.000 229 8228.87 808.19 53693.93 88888.00 2017-08-17 10:10:44.000 229 8228.97 808.41 53694.51 88888.00 2017-08-17 10:10:45.000 229 8229.00 808.61 53695.00 88888.00 2017-08-17 10:10:46.000 229 8228.98 808.78 53695.42 88888.00 2017-08-17 10:10:47.000 229 8229.05 808.85 53695.99 88888.00 2017-08-17 10:10:48.000 229 8229.12 808.93 53696.52 88888.00 2017-08-17 10:10:49.000 229 8229.13 809.11 53696.94 88888.00 2017-08-17 10:10:50.000 229 8229.26 809.33 53697.48 88888.00 2017-08-17 10:10:51.000 229 8229.42 809.64 53698.02 88888.00 2017-08-17 10:10:52.000 229 8229.46 810.10 53698.36 88888.00 2017-08-17 10:10:53.000 229 8229.47 810.61 53698.66 88888.00 2017-08-17 10:10:54.000 229 8229.50 811.11 53699.04 88888.00 2017-08-17 10:10:55.000 229 8229.46 811.55 53699.39 88888.00 2017-08-17 10:10:56.000 229 8229.39 811.94 53699.73 88888.00 2017-08-17 10:10:57.000 229 8229.42 812.32 53700.16 88888.00 2017-08-17 10:10:58.000 229 8229.61 812.64 53700.79 88888.00 2017-08-17 10:10:59.000 229 8229.94 812.85 53701.59 88888.00 2017-08-17 10:11:00.000 229 8230.30 813.11 53702.32 88888.00 2017-08-17 10:11:01.000 229 8230.61 813.51 53702.94 88888.00 2017-08-17 10:11:02.000 229 8230.93 813.91 53703.60 88888.00 2017-08-17 10:11:03.000 229 8231.26 814.30 53704.27 88888.00 2017-08-17 10:11:04.000 229 8231.51 814.71 53704.87 88888.00 2017-08-17 10:11:05.000 229 8231.65 814.99 53705.41 88888.00 2017-08-17 10:11:06.000 229 8231.68 815.16 53705.83 88888.00 2017-08-17 10:11:07.000 229 8231.69 815.32 53706.27 88888.00 2017-08-17 10:11:08.000 229 8231.66 815.40 53706.71 88888.00 2017-08-17 10:11:09.000 229 8231.56 815.50 53707.05 88888.00 2017-08-17 10:11:10.000 229 8231.63 815.63 53707.57 88888.00 2017-08-17 10:11:11.000 229 8231.78 815.67 53708.25 88888.00 2017-08-17 10:11:12.000 229 8231.87 815.77 53708.78 88888.00 2017-08-17 10:11:13.000 229 8232.06 816.12 53709.29 88888.00 2017-08-17 10:11:14.000 229 8232.38 816.47 53709.95 88888.00 2017-08-17 10:11:15.000 229 8232.63 816.71 53710.60 88888.00 2017-08-17 10:11:16.000 229 8232.81 817.05 53711.12 88888.00 2017-08-17 10:11:17.000 229 8233.03 817.54 53711.64 88888.00 2017-08-17 10:11:18.000 229 8233.27 818.09 53712.17 88888.00 2017-08-17 10:11:19.000 229 8233.42 818.69 53712.62 88888.00 2017-08-17 10:11:20.000 229 8233.46 819.17 53713.03 88888.00 2017-08-17 10:11:21.000 229 8233.46 819.47 53713.47 88888.00 2017-08-17 10:11:22.000 229 8233.52 819.68 53713.97 88888.00 2017-08-17 10:11:23.000 229 8233.63 819.76 53714.57 88888.00 2017-08-17 10:11:24.000 229 8233.73 819.66 53715.22 88888.00 2017-08-17 10:11:25.000 229 8233.86 819.50 53715.87 88888.00 2017-08-17 10:11:26.000 229 8234.10 819.41 53716.55 88888.00 2017-08-17 10:11:27.000 229 8234.43 819.40 53717.26 88888.00 2017-08-17 10:11:28.000 229 8234.82 819.38 53718.01 88888.00 2017-08-17 10:11:29.000 229 8235.17 819.39 53718.68 88888.00 2017-08-17 10:11:30.000 229 8235.47 819.58 53719.19 88888.00 2017-08-17 10:11:31.000 229 8235.84 819.93 53719.74 88888.00 2017-08-17 10:11:32.000 229 8236.26 820.30 53720.36 88888.00 2017-08-17 10:11:33.000 229 8236.62 820.65 53720.94 88888.00 2017-08-17 10:11:34.000 229 8236.92 821.02 53721.47 88888.00 2017-08-17 10:11:35.000 229 8237.18 821.38 53721.96 88888.00 2017-08-17 10:11:36.000 229 8237.35 821.64 53722.43 88888.00 2017-08-17 10:11:37.000 229 8237.45 821.74 53722.89 88888.00 2017-08-17 10:11:38.000 229 8237.38 821.71 53723.22 88888.00 2017-08-17 10:11:39.000 229 8237.20 821.65 53723.46 88888.00 2017-08-17 10:11:40.000 229 8236.97 821.50 53723.74 88888.00 2017-08-17 10:11:41.000 229 8236.59 821.25 53723.88 88888.00 2017-08-17 10:11:42.000 229 8236.13 821.04 53723.89 88888.00 2017-08-17 10:11:43.000 229 8235.63 820.91 53723.88 88888.00 2017-08-17 10:11:44.000 229 8235.11 820.93 53723.80 88888.00 2017-08-17 10:11:45.000 229 8234.73 821.15 53723.79 88888.00 2017-08-17 10:11:46.000 229 8234.53 821.47 53723.96 88888.00 2017-08-17 10:11:47.000 229 8234.40 821.83 53724.21 88888.00 2017-08-17 10:11:48.000 229 8234.33 822.23 53724.48 88888.00 2017-08-17 10:11:49.000 229 8234.44 822.62 53724.93 88888.00 2017-08-17 10:11:50.000 229 8234.64 822.92 53725.49 88888.00 2017-08-17 10:11:51.000 229 8234.76 823.16 53725.92 88888.00 2017-08-17 10:11:52.000 229 8234.87 823.38 53726.33 88888.00 2017-08-17 10:11:53.000 229 8234.96 823.47 53726.77 88888.00 2017-08-17 10:11:54.000 229 8234.95 823.47 53727.16 88888.00 2017-08-17 10:11:55.000 229 8234.94 823.43 53727.55 88888.00 2017-08-17 10:11:56.000 229 8234.91 823.29 53727.93 88888.00 2017-08-17 10:11:57.000 229 8234.80 823.09 53728.28 88888.00 2017-08-17 10:11:58.000 229 8234.71 822.82 53728.69 88888.00 2017-08-17 10:11:59.000 229 8234.62 822.55 53729.04 88888.00 2017-08-17 10:12:00.000 229 8234.53 822.47 53729.28 88888.00 2017-08-17 10:12:01.000 229 8234.53 822.54 53729.59 88888.00 2017-08-17 10:12:02.000 229 8234.49 822.64 53729.90 88888.00 2017-08-17 10:12:03.000 229 8234.39 822.82 53730.09 88888.00 2017-08-17 10:12:04.000 229 8234.38 823.03 53730.36 88888.00 2017-08-17 10:12:05.000 229 8234.36 823.19 53730.68 88888.00 2017-08-17 10:12:06.000 229 8234.29 823.28 53730.99 88888.00 2017-08-17 10:12:07.000 229 8234.25 823.24 53731.38 88888.00 2017-08-17 10:12:08.000 229 8234.13 823.07 53731.70 88888.00 2017-08-17 10:12:09.000 229 8233.89 822.82 53731.95 88888.00 2017-08-17 10:12:10.000 229 8233.64 822.45 53732.26 88888.00 2017-08-17 10:12:11.000 229 8233.37 822.03 53732.55 88888.00 2017-08-17 10:12:12.000 229 8233.07 821.66 53732.79 88888.00 2017-08-17 10:12:13.000 229 8232.78 821.26 53733.07 88888.00 2017-08-17 10:12:14.000 229 8232.54 820.79 53733.41 88888.00 2017-08-17 10:12:15.000 229 8232.34 820.37 53733.71 88888.00 2017-08-17 10:12:16.000 229 8232.09 820.05 53733.92 88888.00 2017-08-17 10:12:17.000 229 8231.90 819.96 53734.11 88888.00 2017-08-17 10:12:18.000 229 8231.81 820.12 53734.30 88888.00 2017-08-17 10:12:19.000 229 8231.74 820.36 53734.48 88888.00 2017-08-17 10:12:20.000 229 8231.65 820.55 53734.68 88888.00 2017-08-17 10:12:21.000 229 8231.54 820.60 53734.93 88888.00 2017-08-17 10:12:22.000 229 8231.51 820.52 53735.30 88888.00 2017-08-17 10:12:23.000 229 8231.55 820.38 53735.74 88888.00 2017-08-17 10:12:24.000 229 8231.47 820.25 53736.02 88888.00 2017-08-17 10:12:25.000 229 8231.33 820.05 53736.25 88888.00 2017-08-17 10:12:26.000 229 8231.31 819.72 53736.68 88888.00 2017-08-17 10:12:27.000 229 8231.29 819.31 53737.09 88888.00 2017-08-17 10:12:28.000 229 8231.08 818.92 53737.28 88888.00 2017-08-17 10:12:29.000 229 8230.87 818.53 53737.48 88888.00 2017-08-17 10:12:30.000 229 8230.84 818.08 53737.89 88888.00 2017-08-17 10:12:31.000 229 8230.78 817.63 53738.25 88888.00 2017-08-17 10:12:32.000 229 8230.66 817.28 53738.50 88888.00 2017-08-17 10:12:33.000 229 8230.62 816.98 53738.82 88888.00 2017-08-17 10:12:34.000 229 8230.62 816.64 53739.20 88888.00 2017-08-17 10:12:35.000 229 8230.63 816.38 53739.55 88888.00 2017-08-17 10:12:36.000 229 8230.70 816.20 53739.93 88888.00 2017-08-17 10:12:37.000 229 8230.78 816.06 53740.28 88888.00 2017-08-17 10:12:38.000 229 8230.89 816.00 53740.58 88888.00 2017-08-17 10:12:39.000 229 8230.97 816.02 53740.86 88888.00 2017-08-17 10:12:40.000 229 8230.98 816.06 53741.07 88888.00 2017-08-17 10:12:41.000 229 8230.96 816.10 53741.24 88888.00 2017-08-17 10:12:42.000 229 8230.94 816.12 53741.43 88888.00 2017-08-17 10:12:43.000 229 8230.87 816.09 53741.59 88888.00 2017-08-17 10:12:44.000 229 8230.77 815.96 53741.78 88888.00 2017-08-17 10:12:45.000 229 8230.65 815.65 53742.01 88888.00 2017-08-17 10:12:46.000 229 8230.52 815.26 53742.25 88888.00 2017-08-17 10:12:47.000 229 8230.40 814.93 53742.46 88888.00 2017-08-17 10:12:48.000 229 8230.24 814.65 53742.61 88888.00 2017-08-17 10:12:49.000 229 8230.11 814.37 53742.79 88888.00 2017-08-17 10:12:50.000 229 8230.04 814.11 53742.99 88888.00 2017-08-17 10:12:51.000 229 8229.94 813.95 53743.14 88888.00 2017-08-17 10:12:52.000 229 8229.85 813.84 53743.25 88888.00 2017-08-17 10:12:53.000 229 8229.80 813.83 53743.34 88888.00 2017-08-17 10:12:54.000 229 8229.78 813.97 53743.45 88888.00 2017-08-17 10:12:55.000 229 8229.76 814.04 53743.59 88888.00 2017-08-17 10:12:56.000 229 8229.68 813.96 53743.67 88888.00 2017-08-17 10:12:57.000 229 8229.61 813.89 53743.73 88888.00 2017-08-17 10:12:58.000 229 8229.59 813.86 53743.85 88888.00 2017-08-17 10:12:59.000 229 8229.58 813.81 53743.99 88888.00 2017-08-17 10:13:00.000 229 8229.55 813.70 53744.10 88888.00 2017-08-17 10:13:01.000 229 8229.51 813.57 53744.21 88888.00 2017-08-17 10:13:02.000 229 8229.51 813.51 53744.33 88888.00 2017-08-17 10:13:03.000 229 8229.49 813.57 53744.38 88888.00 2017-08-17 10:13:04.000 229 8229.38 813.67 53744.36 88888.00 2017-08-17 10:13:05.000 229 8229.24 813.74 53744.32 88888.00 2017-08-17 10:13:06.000 229 8229.13 813.83 53744.28 88888.00 2017-08-17 10:13:07.000 229 8229.06 813.97 53744.29 88888.00 2017-08-17 10:13:08.000 229 8229.00 814.08 53744.36 88888.00 2017-08-17 10:13:09.000 229 8228.93 814.15 53744.41 88888.00 2017-08-17 10:13:10.000 229 8228.84 814.22 53744.42 88888.00 2017-08-17 10:13:11.000 229 8228.75 814.25 53744.46 88888.00 2017-08-17 10:13:12.000 229 8228.65 814.24 53744.51 88888.00 2017-08-17 10:13:13.000 229 8228.50 814.18 53744.51 88888.00 2017-08-17 10:13:14.000 229 8228.36 814.09 53744.54 88888.00 2017-08-17 10:13:15.000 229 8228.30 814.03 53744.63 88888.00 2017-08-17 10:13:16.000 229 8228.22 814.02 53744.66 88888.00 2017-08-17 10:13:17.000 229 8228.08 814.01 53744.61 88888.00 2017-08-17 10:13:18.000 229 8227.97 813.97 53744.62 88888.00 2017-08-17 10:13:19.000 229 8227.91 813.94 53744.69 88888.00 2017-08-17 10:13:20.000 229 8227.83 814.01 53744.69 88888.00 2017-08-17 10:13:21.000 229 8227.77 814.13 53744.64 88888.00 2017-08-17 10:13:22.000 229 8227.77 814.19 53744.69 88888.00 2017-08-17 10:13:23.000 229 8227.81 814.22 53744.84 88888.00 2017-08-17 10:13:24.000 229 8227.93 814.26 53745.05 88888.00 2017-08-17 10:13:25.000 229 8228.17 814.30 53745.35 88888.00 2017-08-17 10:13:26.000 229 8228.43 814.36 53745.68 88888.00 2017-08-17 10:13:27.000 229 8228.74 814.42 53746.05 88888.00 2017-08-17 10:13:28.000 229 8229.13 814.39 53746.54 88888.00 2017-08-17 10:13:29.000 229 8229.51 814.32 53746.99 88888.00 2017-08-17 10:13:30.000 229 8229.86 814.25 53747.37 88888.00 2017-08-17 10:13:31.000 229 8230.20 814.06 53747.78 88888.00 2017-08-17 10:13:32.000 229 8230.46 813.83 53748.09 88888.00 2017-08-17 10:13:33.000 229 8230.67 813.68 53748.28 88888.00 2017-08-17 10:13:34.000 229 8230.87 813.56 53748.45 88888.00 2017-08-17 10:13:35.000 229 8230.99 813.44 53748.55 88888.00 2017-08-17 10:13:36.000 229 8231.04 813.39 53748.55 88888.00 2017-08-17 10:13:37.000 229 8231.14 813.41 53748.60 88888.00 2017-08-17 10:13:38.000 229 8231.31 813.48 53748.68 88888.00 2017-08-17 10:13:39.000 229 8231.43 813.59 53748.70 88888.00 2017-08-17 10:13:40.000 229 8231.58 813.77 53748.72 88888.00 2017-08-17 10:13:41.000 229 8231.86 813.93 53748.90 88888.00 2017-08-17 10:13:42.000 229 8232.16 814.03 53749.18 88888.00 2017-08-17 10:13:43.000 229 8232.42 814.13 53749.45 88888.00 2017-08-17 10:13:44.000 229 8232.73 814.17 53749.74 88888.00 2017-08-17 10:13:45.000 229 8233.04 814.13 53750.08 88888.00 2017-08-17 10:13:46.000 229 8233.34 814.07 53750.36 88888.00 2017-08-17 10:13:47.000 229 8233.62 813.99 53750.55 88888.00 2017-08-17 10:13:48.000 229 8233.83 813.81 53750.73 88888.00 2017-08-17 10:13:49.000 229 8234.04 813.61 53750.92 88888.00 2017-08-17 10:13:50.000 229 8234.26 813.45 53751.11 88888.00 2017-08-17 10:13:51.000 229 8234.44 813.31 53751.29 88888.00 2017-08-17 10:13:52.000 229 8234.61 813.16 53751.46 88888.00 2017-08-17 10:13:53.000 229 8234.80 813.02 53751.64 88888.00 2017-08-17 10:13:54.000 229 8235.01 812.92 53751.77 88888.00 2017-08-17 10:13:55.000 229 8235.23 812.81 53751.89 88888.00 2017-08-17 10:13:56.000 229 8235.54 812.69 53752.12 88888.00 2017-08-17 10:13:57.000 229 8235.90 812.58 53752.40 88888.00 2017-08-17 10:13:58.000 229 8236.20 812.48 53752.62 88888.00 2017-08-17 10:13:59.000 229 8236.46 812.40 53752.81 88888.00 2017-08-17 10:14:00.000 229 8236.74 812.27 53753.03 88888.00 2017-08-17 10:14:01.000 229 8237.01 812.13 53753.26 88888.00 2017-08-17 10:14:02.000 229 8237.30 812.01 53753.45 88888.00 2017-08-17 10:14:03.000 229 8237.58 811.86 53753.59 88888.00 2017-08-17 10:14:04.000 229 8237.78 811.68 53753.71 88888.00 2017-08-17 10:14:05.000 229 8237.98 811.53 53753.82 88888.00 2017-08-17 10:14:06.000 229 8238.25 811.38 53754.01 88888.00 2017-08-17 10:14:07.000 229 8238.56 811.22 53754.27 88888.00 2017-08-17 10:14:08.000 229 8238.84 811.05 53754.49 88888.00 2017-08-17 10:14:09.000 229 8239.09 810.84 53754.68 88888.00 2017-08-17 10:14:10.000 229 8239.36 810.60 53754.89 88888.00 2017-08-17 10:14:11.000 229 8239.62 810.34 53755.12 88888.00 2017-08-17 10:14:12.000 229 8239.86 810.00 53755.37 88888.00 2017-08-17 10:14:13.000 229 8240.06 809.62 53755.58 88888.00 2017-08-17 10:14:14.000 229 8240.22 809.15 53755.76 88888.00 2017-08-17 10:14:15.000 229 8240.35 808.63 53755.93 88888.00 2017-08-17 10:14:16.000 229 8240.48 808.16 53756.06 88888.00 2017-08-17 10:14:17.000 229 8240.64 807.67 53756.20 88888.00 2017-08-17 10:14:18.000 229 8240.81 807.14 53756.34 88888.00 2017-08-17 10:14:19.000 229 8240.95 806.71 53756.38 88888.00 2017-08-17 10:14:20.000 229 8241.09 806.42 53756.39 88888.00 2017-08-17 10:14:21.000 229 8241.27 806.22 53756.45 88888.00 2017-08-17 10:14:22.000 229 8241.52 806.10 53756.57 88888.00 2017-08-17 10:14:23.000 229 8241.80 806.05 53756.70 88888.00 2017-08-17 10:14:24.000 229 8242.07 806.10 53756.75 88888.00 2017-08-17 10:14:25.000 229 8242.35 806.24 53756.79 88888.00 2017-08-17 10:14:26.000 229 8242.59 806.40 53756.84 88888.00 2017-08-17 10:14:27.000 229 8242.76 806.60 53756.79 88888.00 2017-08-17 10:14:28.000 229 8242.93 806.86 53756.73 88888.00 2017-08-17 10:14:29.000 229 8243.17 807.04 53756.78 88888.00 2017-08-17 10:14:30.000 229 8243.37 807.11 53756.83 88888.00 2017-08-17 10:14:31.000 229 8243.52 807.13 53756.81 88888.00 2017-08-17 10:14:32.000 229 8243.71 807.09 53756.86 88888.00 2017-08-17 10:14:33.000 229 8243.92 806.93 53756.97 88888.00 2017-08-17 10:14:34.000 229 8244.05 806.70 53757.00 88888.00 2017-08-17 10:14:35.000 229 8244.17 806.51 53756.97 88888.00 2017-08-17 10:14:36.000 229 8244.33 806.36 53756.97 88888.00 2017-08-17 10:14:37.000 229 8244.47 806.15 53756.96 88888.00 2017-08-17 10:14:38.000 229 8244.55 805.95 53756.88 88888.00 2017-08-17 10:14:39.000 229 8244.63 805.77 53756.78 88888.00 2017-08-17 10:14:40.000 229 8244.71 805.65 53756.66 88888.00 2017-08-17 10:14:41.000 229 8244.79 805.65 53756.54 88888.00 2017-08-17 10:14:42.000 229 8244.88 805.76 53756.41 88888.00 2017-08-17 10:14:43.000 229 8244.93 805.89 53756.27 88888.00 2017-08-17 10:14:44.000 229 8244.97 806.06 53756.11 88888.00 2017-08-17 10:14:45.000 229 8245.00 806.28 53755.93 88888.00 2017-08-17 10:14:46.000 229 8244.96 806.52 53755.72 88888.00 2017-08-17 10:14:47.000 229 8244.91 806.82 53755.50 88888.00 2017-08-17 10:14:48.000 229 8244.91 807.18 53755.33 88888.00 2017-08-17 10:14:49.000 229 8245.01 807.49 53755.33 88888.00 2017-08-17 10:14:50.000 229 8245.21 807.71 53755.46 88888.00 2017-08-17 10:14:51.000 229 8245.38 807.91 53755.55 88888.00 2017-08-17 10:14:52.000 229 8245.50 808.12 53755.57 88888.00 2017-08-17 10:14:53.000 229 8245.64 808.38 53755.62 88888.00 2017-08-17 10:14:54.000 229 8245.77 808.63 53755.68 88888.00 2017-08-17 10:14:55.000 229 8245.84 808.86 53755.68 88888.00 2017-08-17 10:14:56.000 229 8245.83 809.13 53755.64 88888.00 2017-08-17 10:14:57.000 229 8245.74 809.39 53755.53 88888.00 2017-08-17 10:14:58.000 229 8245.58 809.64 53755.38 88888.00 2017-08-17 10:14:59.000 229 8245.39 809.91 53755.24 88888.00 2017-08-17 10:15:00.000 229 8245.19 810.25 53755.09 88888.00 2017-08-17 10:15:01.000 229 8244.93 810.67 53754.84 88888.00 2017-08-17 10:15:02.000 229 8244.63 811.14 53754.61 88888.00 2017-08-17 10:15:03.000 229 8244.38 811.64 53754.44 88888.00 2017-08-17 10:15:04.000 229 8244.14 812.14 53754.29 88888.00 2017-08-17 10:15:05.000 229 8243.90 812.61 53754.14 88888.00 2017-08-17 10:15:06.000 229 8243.70 813.04 53754.05 88888.00 2017-08-17 10:15:07.000 229 8243.54 813.49 53753.97 88888.00 2017-08-17 10:15:08.000 229 8243.39 813.94 53753.90 88888.00 2017-08-17 10:15:09.000 229 8243.26 814.42 53753.86 88888.00 2017-08-17 10:15:10.000 229 8243.13 814.96 53753.80 88888.00 2017-08-17 10:15:11.000 229 8243.00 815.46 53753.75 88888.00 2017-08-17 10:15:12.000 229 8242.90 815.91 53753.77 88888.00 2017-08-17 10:15:13.000 229 8242.72 816.35 53753.70 88888.00 2017-08-17 10:15:14.000 229 8242.47 816.80 53753.55 88888.00 2017-08-17 10:15:15.000 229 8242.25 817.19 53753.51 88888.00 2017-08-17 10:15:16.000 229 8242.06 817.46 53753.54 88888.00 2017-08-17 10:15:17.000 229 8241.86 817.66 53753.57 88888.00 2017-08-17 10:15:18.000 229 8241.67 817.85 53753.63 88888.00 2017-08-17 10:15:19.000 229 8241.47 818.11 53753.61 88888.00 2017-08-17 10:15:20.000 229 8241.20 818.40 53753.48 88888.00 2017-08-17 10:15:21.000 229 8240.93 818.69 53753.37 88888.00 2017-08-17 10:15:22.000 229 8240.67 819.01 53753.28 88888.00 2017-08-17 10:15:23.000 229 8240.33 819.36 53753.11 88888.00 2017-08-17 10:15:24.000 229 8239.94 819.67 53752.92 88888.00 2017-08-17 10:15:25.000 229 8239.58 820.00 53752.73 88888.00 2017-08-17 10:15:26.000 229 8239.22 820.40 53752.55 88888.00 2017-08-17 10:15:27.000 229 8238.84 820.79 53752.39 88888.00 2017-08-17 10:15:28.000 229 8238.51 821.12 53752.30 88888.00 2017-08-17 10:15:29.000 229 8238.22 821.49 53752.23 88888.00 2017-08-17 10:15:30.000 229 8237.92 821.93 53752.13 88888.00 2017-08-17 10:15:31.000 229 8237.68 822.38 53752.10 88888.00 2017-08-17 10:15:32.000 229 8237.48 822.81 53752.12 88888.00 2017-08-17 10:15:33.000 229 8237.27 823.25 53752.12 88888.00 2017-08-17 10:15:34.000 229 8237.06 823.70 53752.12 88888.00 2017-08-17 10:15:35.000 229 8236.83 824.08 53752.16 88888.00 2017-08-17 10:15:36.000 229 8236.56 824.39 53752.18 88888.00 2017-08-17 10:15:37.000 229 8236.26 824.72 53752.14 88888.00 2017-08-17 10:15:38.000 229 8235.91 825.11 53752.04 88888.00 2017-08-17 10:15:39.000 229 8235.51 825.50 53751.88 88888.00 2017-08-17 10:15:40.000 229 8235.07 825.86 53751.69 88888.00 2017-08-17 10:15:41.000 229 8234.63 826.24 53751.49 88888.00 2017-08-17 10:15:42.000 229 8234.24 826.65 53751.35 88888.00 2017-08-17 10:15:43.000 229 8233.92 827.09 53751.29 88888.00 2017-08-17 10:15:44.000 229 8233.60 827.56 53751.20 88888.00 2017-08-17 10:15:45.000 229 8233.35 828.03 53751.14 88888.00 2017-08-17 10:15:46.000 229 8233.15 828.52 53751.16 88888.00 2017-08-17 10:15:47.000 229 8232.93 829.06 53751.13 88888.00 2017-08-17 10:15:48.000 229 8232.71 829.65 53751.05 88888.00 2017-08-17 10:15:49.000 229 8232.47 830.18 53750.98 88888.00 2017-08-17 10:15:50.000 229 8232.18 830.61 53750.91 88888.00 2017-08-17 10:15:51.000 229 8231.85 830.90 53750.85 88888.00 2017-08-17 10:15:52.000 229 8231.49 831.04 53750.82 88888.00 2017-08-17 10:15:53.000 229 8231.12 831.09 53750.79 88888.00 2017-08-17 10:15:54.000 229 8230.74 831.13 53750.73 88888.00 2017-08-17 10:15:55.000 229 8230.31 831.13 53750.63 88888.00 2017-08-17 10:15:56.000 229 8229.80 831.12 53750.45 88888.00 2017-08-17 10:15:57.000 229 8229.24 831.21 53750.18 88888.00 2017-08-17 10:15:58.000 229 8228.60 831.47 53749.80 88888.00 2017-08-17 10:15:59.000 229 8227.87 831.80 53749.35 88888.00 2017-08-17 10:16:00.000 229 8227.12 832.13 53748.91 88888.00 2017-08-17 10:16:01.000 229 8226.44 832.50 53748.56 88888.00 2017-08-17 10:16:02.000 229 8225.83 832.91 53748.29 88888.00 2017-08-17 10:16:03.000 229 8225.26 833.29 53748.08 88888.00 2017-08-17 10:16:04.000 229 8224.79 833.63 53747.93 88888.00 2017-08-17 10:16:05.000 229 8224.43 833.91 53747.90 88888.00 2017-08-17 10:16:06.000 229 8224.18 834.17 53747.95 88888.00 2017-08-17 10:16:07.000 229 8224.02 834.55 53747.97 88888.00 2017-08-17 10:16:08.000 229 8223.89 834.97 53747.96 88888.00 2017-08-17 10:16:09.000 229 8223.74 835.34 53747.93 88888.00 2017-08-17 10:16:10.000 229 8223.54 835.69 53747.86 88888.00 2017-08-17 10:16:11.000 229 8223.30 836.04 53747.73 88888.00 2017-08-17 10:16:12.000 229 8223.00 836.39 53747.55 88888.00 2017-08-17 10:16:13.000 229 8222.63 836.74 53747.34 88888.00 2017-08-17 10:16:14.000 229 8222.18 837.05 53747.07 88888.00 2017-08-17 10:16:15.000 229 8221.63 837.23 53746.76 88888.00 2017-08-17 10:16:16.000 229 8221.00 837.28 53746.44 88888.00 2017-08-17 10:16:17.000 229 8220.35 837.29 53746.13 88888.00 2017-08-17 10:16:18.000 229 8219.78 837.27 53745.88 88888.00 2017-08-17 10:16:19.000 229 8219.24 837.20 53745.66 88888.00 2017-08-17 10:16:20.000 229 8218.70 837.12 53745.43 88888.00 2017-08-17 10:16:21.000 229 8218.19 837.11 53745.16 88888.00 2017-08-17 10:16:22.000 229 8217.69 837.27 53744.84 88888.00 2017-08-17 10:16:23.000 229 8217.18 837.58 53744.46 88888.00 2017-08-17 10:16:24.000 229 8216.70 837.96 53744.10 88888.00 2017-08-17 10:16:25.000 229 8216.26 838.33 53743.84 88888.00 2017-08-17 10:16:26.000 229 8215.89 838.68 53743.67 88888.00 2017-08-17 10:16:27.000 229 8215.59 839.02 53743.55 88888.00 2017-08-17 10:16:28.000 229 8215.36 839.27 53743.55 88888.00 2017-08-17 10:16:29.000 229 8215.20 839.41 53743.65 88888.00 2017-08-17 10:16:30.000 229 8215.08 839.53 53743.73 88888.00 2017-08-17 10:16:31.000 229 8214.89 839.56 53743.71 88888.00 2017-08-17 10:16:32.000 229 8214.62 839.47 53743.64 88888.00 2017-08-17 10:16:33.000 229 8214.27 839.36 53743.49 88888.00 2017-08-17 10:16:34.000 229 8213.76 839.22 53743.17 88888.00 2017-08-17 10:16:35.000 229 8213.15 839.02 53742.78 88888.00 2017-08-17 10:16:36.000 229 8212.60 838.83 53742.45 88888.00 2017-08-17 10:16:37.000 229 8212.07 838.69 53742.13 88888.00 2017-08-17 10:16:38.000 229 8211.50 838.61 53741.77 88888.00 2017-08-17 10:16:39.000 229 8210.88 838.58 53741.40 88888.00 2017-08-17 10:16:40.000 229 8210.25 838.55 53741.04 88888.00 2017-08-17 10:16:41.000 229 8209.65 838.53 53740.71 88888.00 2017-08-17 10:16:42.000 229 8209.14 838.54 53740.48 88888.00 2017-08-17 10:16:43.000 229 8208.72 838.54 53740.35 88888.00 2017-08-17 10:16:44.000 229 8208.36 838.49 53740.27 88888.00 2017-08-17 10:16:45.000 229 8208.03 838.43 53740.18 88888.00 2017-08-17 10:16:46.000 229 8207.74 838.36 53740.12 88888.00 2017-08-17 10:16:47.000 229 8207.50 838.21 53740.12 88888.00 2017-08-17 10:16:48.000 229 8207.28 837.97 53740.14 88888.00 2017-08-17 10:16:49.000 229 8207.09 837.73 53740.16 88888.00 2017-08-17 10:16:50.000 229 8206.96 837.51 53740.20 88888.00 2017-08-17 10:16:51.000 229 8206.75 837.24 53740.16 88888.00 2017-08-17 10:16:52.000 229 8206.48 836.94 53740.04 88888.00 2017-08-17 10:16:53.000 229 8206.18 836.68 53739.89 88888.00 2017-08-17 10:16:54.000 229 8205.85 836.46 53739.68 88888.00 2017-08-17 10:16:55.000 229 8205.45 836.21 53739.44 88888.00 2017-08-17 10:16:56.000 229 8205.02 835.88 53739.22 88888.00 2017-08-17 10:16:57.000 229 8204.59 835.44 53739.07 88888.00 2017-08-17 10:16:58.000 229 8204.19 834.91 53738.98 88888.00 2017-08-17 10:16:59.000 229 8203.74 834.35 53738.82 88888.00 2017-08-17 10:17:00.000 229 8203.24 833.79 53738.56 88888.00 2017-08-17 10:17:01.000 229 8202.76 833.18 53738.36 88888.00 2017-08-17 10:17:02.000 229 8202.31 832.54 53738.23 88888.00 2017-08-17 10:17:03.000 229 8201.86 831.94 53738.03 88888.00 2017-08-17 10:17:04.000 229 8201.41 831.44 53737.79 88888.00 2017-08-17 10:17:05.000 229 8201.04 831.05 53737.59 88888.00 2017-08-17 10:17:06.000 229 8200.71 830.74 53737.40 88888.00 2017-08-17 10:17:07.000 229 8200.37 830.48 53737.18 88888.00 2017-08-17 10:17:08.000 229 8200.02 830.23 53736.93 88888.00 2017-08-17 10:17:09.000 229 8199.64 830.04 53736.67 88888.00 2017-08-17 10:17:10.000 229 8199.27 829.89 53736.43 88888.00 2017-08-17 10:17:11.000 229 8198.96 829.67 53736.26 88888.00 2017-08-17 10:17:12.000 229 8198.70 829.40 53736.18 88888.00 2017-08-17 10:17:13.000 229 8198.43 829.08 53736.10 88888.00 2017-08-17 10:17:14.000 229 8198.12 828.62 53736.01 88888.00 2017-08-17 10:17:15.000 229 8197.82 828.03 53735.95 88888.00 2017-08-17 10:17:16.000 229 8197.48 827.34 53735.88 88888.00 2017-08-17 10:17:17.000 229 8197.06 826.55 53735.75 88888.00 2017-08-17 10:17:18.000 229 8196.66 825.75 53735.57 88888.00 2017-08-17 10:17:19.000 229 8196.28 824.98 53735.35 88888.00 2017-08-17 10:17:20.000 229 8195.85 824.22 53735.11 88888.00 2017-08-17 10:17:21.000 229 8195.47 823.52 53734.88 88888.00 2017-08-17 10:17:22.000 229 8195.15 822.94 53734.68 88888.00 2017-08-17 10:17:23.000 229 8194.86 822.45 53734.50 88888.00 2017-08-17 10:17:24.000 229 8194.59 822.01 53734.34 88888.00 2017-08-17 10:17:25.000 229 8194.32 821.63 53734.16 88888.00 2017-08-17 10:17:26.000 229 8194.06 821.27 53733.93 88888.00 2017-08-17 10:17:27.000 229 8193.78 820.88 53733.68 88888.00 2017-08-17 10:17:28.000 229 8193.45 820.44 53733.42 88888.00 2017-08-17 10:17:29.000 229 8193.07 819.95 53733.11 88888.00 2017-08-17 10:17:30.000 229 8192.66 819.37 53732.86 88888.00 2017-08-17 10:17:31.000 229 8192.24 818.69 53732.66 88888.00 2017-08-17 10:17:32.000 229 8191.83 817.98 53732.46 88888.00 2017-08-17 10:17:33.000 229 8191.44 817.25 53732.29 88888.00 2017-08-17 10:17:34.000 229 8191.12 816.42 53732.18 88888.00 2017-08-17 10:17:35.000 229 8190.84 815.49 53732.09 88888.00 2017-08-17 10:17:36.000 229 8190.54 814.59 53731.95 88888.00 2017-08-17 10:17:37.000 229 8190.21 813.79 53731.74 88888.00 2017-08-17 10:17:38.000 229 8189.87 813.02 53731.57 88888.00 2017-08-17 10:17:39.000 229 8189.49 812.19 53731.39 88888.00 2017-08-17 10:17:40.000 229 8189.04 811.41 53731.12 88888.00 2017-08-17 10:17:41.000 229 8188.62 810.73 53730.86 88888.00 2017-08-17 10:17:42.000 229 8188.28 810.07 53730.67 88888.00 2017-08-17 10:17:43.000 229 8187.92 809.43 53730.39 88888.00 2017-08-17 10:17:44.000 229 8187.49 808.87 53730.01 88888.00 2017-08-17 10:17:45.000 229 8187.08 808.42 53729.64 88888.00 2017-08-17 10:17:46.000 229 8186.66 808.07 53729.29 88888.00 2017-08-17 10:17:47.000 229 8186.21 807.66 53728.97 88888.00 2017-08-17 10:17:48.000 229 8185.75 807.16 53728.68 88888.00 2017-08-17 10:17:49.000 229 8185.30 806.67 53728.41 88888.00 2017-08-17 10:17:50.000 229 8184.92 806.16 53728.16 88888.00 2017-08-17 10:17:51.000 229 8184.65 805.56 53728.01 88888.00 2017-08-17 10:17:52.000 229 8184.40 804.91 53727.92 88888.00 2017-08-17 10:17:53.000 229 8184.11 804.18 53727.80 88888.00 2017-08-17 10:17:54.000 229 8183.79 803.38 53727.66 88888.00 2017-08-17 10:17:55.000 229 8183.40 802.56 53727.47 88888.00 2017-08-17 10:17:56.000 229 8182.91 801.71 53727.17 88888.00 2017-08-17 10:17:57.000 229 8182.36 800.83 53726.83 88888.00 2017-08-17 10:17:58.000 229 8181.78 799.94 53726.51 88888.00 2017-08-17 10:17:59.000 229 8181.11 799.11 53726.09 88888.00 2017-08-17 10:18:00.000 229 8180.35 798.37 53725.57 88888.00 2017-08-17 10:18:01.000 229 8179.64 797.65 53725.10 88888.00 2017-08-17 10:18:02.000 229 8179.00 796.94 53724.73 88888.00 2017-08-17 10:18:03.000 229 8178.41 796.34 53724.39 88888.00 2017-08-17 10:18:04.000 229 8177.89 795.85 53724.08 88888.00 2017-08-17 10:18:05.000 229 8177.36 795.34 53723.80 88888.00 2017-08-17 10:18:06.000 229 8176.83 794.82 53723.52 88888.00 2017-08-17 10:18:07.000 229 8176.40 794.31 53723.31 88888.00 2017-08-17 10:18:08.000 229 8176.02 793.76 53723.15 88888.00 2017-08-17 10:18:09.000 229 8175.61 793.20 53722.98 88888.00 2017-08-17 10:18:10.000 229 8175.23 792.60 53722.84 88888.00 2017-08-17 10:18:11.000 229 8174.87 791.92 53722.71 88888.00 2017-08-17 10:18:12.000 229 8174.46 791.24 53722.56 88888.00 2017-08-17 10:18:13.000 229 8174.05 790.59 53722.42 88888.00 2017-08-17 10:18:14.000 229 8173.61 789.86 53722.27 88888.00 2017-08-17 10:18:15.000 229 8173.11 789.08 53722.09 88888.00 2017-08-17 10:18:16.000 229 8172.65 788.27 53721.96 88888.00 2017-08-17 10:18:17.000 229 8172.22 787.39 53721.90 88888.00 2017-08-17 10:18:18.000 229 8171.79 786.46 53721.88 88888.00 2017-08-17 10:18:19.000 229 8171.39 785.51 53721.86 88888.00 2017-08-17 10:18:20.000 229 8171.04 784.49 53721.91 88888.00 2017-08-17 10:18:21.000 229 8170.76 783.46 53722.05 88888.00 2017-08-17 10:18:22.000 229 8170.52 782.44 53722.21 88888.00 2017-08-17 10:18:23.000 229 8170.28 781.41 53722.32 88888.00 2017-08-17 10:18:24.000 229 8170.07 780.41 53722.47 88888.00 2017-08-17 10:18:25.000 229 8169.88 779.41 53722.63 88888.00 2017-08-17 10:18:26.000 229 8169.60 778.42 53722.68 88888.00 2017-08-17 10:18:27.000 229 8169.27 777.53 53722.65 88888.00 2017-08-17 10:18:28.000 229 8169.05 776.74 53722.72 88888.00 2017-08-17 10:18:29.000 229 8168.86 775.97 53722.83 88888.00 2017-08-17 10:18:30.000 229 8168.69 775.25 53722.94 88888.00 2017-08-17 10:18:31.000 229 8168.59 774.57 53723.12 88888.00 2017-08-17 10:18:32.000 229 8168.48 773.81 53723.34 88888.00 2017-08-17 10:18:33.000 229 8168.29 772.99 53723.48 88888.00 2017-08-17 10:18:34.000 229 8168.14 772.26 53723.61 88888.00 2017-08-17 10:18:35.000 229 8168.07 771.59 53723.81 88888.00 2017-08-17 10:18:36.000 229 8167.98 770.82 53724.04 88888.00 2017-08-17 10:18:37.000 229 8167.86 770.03 53724.25 88888.00 2017-08-17 10:18:38.000 229 8167.81 769.25 53724.52 88888.00 2017-08-17 10:18:39.000 229 8167.79 768.41 53724.86 88888.00 2017-08-17 10:18:40.000 229 8167.80 767.57 53725.22 88888.00 2017-08-17 10:18:41.000 229 8167.85 766.74 53725.61 88888.00 2017-08-17 10:18:42.000 229 8167.87 765.92 53725.96 88888.00 2017-08-17 10:18:43.000 229 8167.87 765.11 53726.30 88888.00 2017-08-17 10:18:44.000 229 8167.88 764.32 53726.66 88888.00 2017-08-17 10:18:45.000 229 8167.85 763.54 53726.96 88888.00 2017-08-17 10:18:46.000 229 8167.78 762.79 53727.20 88888.00 2017-08-17 10:18:47.000 229 8167.63 762.07 53727.39 88888.00 2017-08-17 10:18:48.000 229 8167.38 761.34 53727.48 88888.00 2017-08-17 10:18:49.000 229 8167.11 760.63 53727.54 88888.00 2017-08-17 10:18:50.000 229 8166.92 759.96 53727.70 88888.00 2017-08-17 10:18:51.000 229 8166.67 759.31 53727.79 88888.00 2017-08-17 10:18:52.000 229 8166.40 758.71 53727.82 88888.00 2017-08-17 10:18:53.000 229 8166.28 758.14 53728.00 88888.00 2017-08-17 10:18:54.000 229 8166.18 757.63 53728.18 88888.00 2017-08-17 10:18:55.000 229 8166.03 757.17 53728.32 88888.00 2017-08-17 10:18:56.000 229 8166.03 756.76 53728.63 88888.00 2017-08-17 10:18:57.000 229 8166.17 756.38 53729.06 88888.00 2017-08-17 10:18:58.000 229 8166.31 756.00 53729.48 88888.00 2017-08-17 10:18:59.000 229 8166.49 755.64 53729.93 88888.00 2017-08-17 10:19:00.000 229 8166.73 755.35 53730.42 88888.00 2017-08-17 10:19:01.000 229 8167.01 755.06 53730.96 88888.00 2017-08-17 10:19:02.000 229 8167.29 754.70 53731.52 88888.00 2017-08-17 10:19:03.000 229 8167.51 754.32 53732.01 88888.00 2017-08-17 10:19:04.000 229 8167.73 753.92 53732.50 88888.00 2017-08-17 10:19:05.000 229 8167.97 753.44 53733.03 88888.00 2017-08-17 10:19:06.000 229 8168.23 752.94 53733.55 88888.00 2017-08-17 10:19:07.000 229 8168.50 752.49 53734.06 88888.00 2017-08-17 10:19:08.000 229 8168.74 752.10 53734.54 88888.00 2017-08-17 10:19:09.000 229 8168.93 751.79 53734.95 88888.00 2017-08-17 10:19:10.000 229 8169.13 751.65 53735.32 88888.00 2017-08-17 10:19:11.000 229 8169.36 751.67 53735.70 88888.00 2017-08-17 10:19:12.000 229 8169.58 751.76 53736.10 88888.00 2017-08-17 10:19:13.000 229 8169.81 751.80 53736.54 88888.00 2017-08-17 10:19:14.000 229 8170.04 751.81 53737.02 88888.00 2017-08-17 10:19:15.000 229 8170.30 751.86 53737.50 88888.00 2017-08-17 10:19:16.000 229 8170.62 751.91 53738.02 88888.00 2017-08-17 10:19:17.000 229 8170.93 751.90 53738.52 88888.00 2017-08-17 10:19:18.000 229 8171.22 751.91 53739.00 88888.00 2017-08-17 10:19:19.000 229 8171.56 751.97 53739.52 88888.00 2017-08-17 10:19:20.000 229 8171.93 751.99 53740.07 88888.00 2017-08-17 10:19:21.000 229 8172.21 752.02 53740.53 88888.00 2017-08-17 10:19:22.000 229 8172.42 752.17 53740.88 88888.00 2017-08-17 10:19:23.000 229 8172.63 752.40 53741.22 88888.00 2017-08-17 10:19:24.000 229 8172.81 752.60 53741.56 88888.00 2017-08-17 10:19:25.000 229 8172.93 752.87 53741.84 88888.00 2017-08-17 10:19:26.000 229 8173.04 753.17 53742.14 88888.00 2017-08-17 10:19:27.000 229 8173.13 753.40 53742.45 88888.00 2017-08-17 10:19:28.000 229 8173.15 753.63 53742.66 88888.00 2017-08-17 10:19:29.000 229 8173.13 753.85 53742.84 88888.00 2017-08-17 10:19:30.000 229 8173.06 753.97 53743.01 88888.00 2017-08-17 10:19:31.000 229 8172.98 754.11 53743.13 88888.00 2017-08-17 10:19:32.000 229 8172.93 754.32 53743.27 88888.00 2017-08-17 10:19:33.000 229 8172.93 754.50 53743.52 88888.00 2017-08-17 10:19:34.000 229 8172.96 754.71 53743.75 88888.00 2017-08-17 10:19:35.000 229 8173.00 755.04 53743.96 88888.00 2017-08-17 10:19:36.000 229 8173.06 755.41 53744.19 88888.00 2017-08-17 10:19:37.000 229 8173.14 755.84 53744.42 88888.00 2017-08-17 10:19:38.000 229 8173.22 756.35 53744.63 88888.00 2017-08-17 10:19:39.000 229 8173.28 756.84 53744.86 88888.00 2017-08-17 10:19:40.000 229 8173.35 757.36 53745.07 88888.00 2017-08-17 10:19:41.000 229 8173.45 757.97 53745.26 88888.00 2017-08-17 10:19:42.000 229 8173.49 758.54 53745.45 88888.00 2017-08-17 10:19:43.000 229 8173.40 758.99 53745.54 88888.00 2017-08-17 10:19:44.000 229 8173.25 759.43 53745.55 88888.00 2017-08-17 10:19:45.000 229 8173.08 759.88 53745.56 88888.00 2017-08-17 10:19:46.000 229 8172.83 760.30 53745.52 88888.00 2017-08-17 10:19:47.000 229 8172.61 760.65 53745.52 88888.00 2017-08-17 10:19:48.000 229 8172.52 760.88 53745.70 88888.00 2017-08-17 10:19:49.000 229 8172.40 761.10 53745.85 88888.00 2017-08-17 10:19:50.000 229 8172.22 761.34 53745.89 88888.00 2017-08-17 10:19:51.000 229 8172.21 761.58 53746.12 88888.00 2017-08-17 10:19:52.000 229 8172.29 761.85 53746.41 88888.00 2017-08-17 10:19:53.000 229 8172.20 762.18 53746.48 88888.00 2017-08-17 10:19:54.000 229 8172.11 762.46 53746.54 88888.00 2017-08-17 10:19:55.000 229 8172.15 762.75 53746.73 88888.00 2017-08-17 10:19:56.000 229 8172.15 763.19 53746.82 88888.00 2017-08-17 10:19:57.000 229 8172.14 763.68 53746.89 88888.00 2017-08-17 10:19:58.000 229 8172.28 764.08 53747.17 88888.00 2017-08-17 10:19:59.000 229 8172.42 764.43 53747.50 88888.00 2017-08-17 10:20:00.000 229 8172.47 764.79 53747.67 88888.00 2017-08-17 10:20:01.000 229 8172.58 765.22 53747.88 88888.00 2017-08-17 10:20:02.000 229 8172.77 765.65 53748.17 88888.00 2017-08-17 10:20:03.000 229 8172.88 765.97 53748.43 88888.00 2017-08-17 10:20:04.000 229 8172.92 766.24 53748.61 88888.00 2017-08-17 10:20:05.000 229 8173.00 766.60 53748.78 88888.00 2017-08-17 10:20:06.000 229 8173.13 766.92 53749.04 88888.00 2017-08-17 10:20:07.000 229 8173.26 767.04 53749.36 88888.00 2017-08-17 10:20:08.000 229 8173.32 767.10 53749.57 88888.00 2017-08-17 10:20:09.000 229 8173.29 767.17 53749.67 88888.00 2017-08-17 10:20:10.000 229 8173.24 767.19 53749.79 88888.00 2017-08-17 10:20:11.000 229 8173.19 767.25 53749.90 88888.00 2017-08-17 10:20:12.000 229 8173.08 767.38 53749.94 88888.00 2017-08-17 10:20:13.000 229 8172.88 767.48 53749.92 88888.00 2017-08-17 10:20:14.000 229 8172.67 767.64 53749.87 88888.00 2017-08-17 10:20:15.000 229 8172.54 768.02 53749.83 88888.00 2017-08-17 10:20:16.000 229 8172.43 768.47 53749.80 88888.00 2017-08-17 10:20:17.000 229 8172.24 768.82 53749.75 88888.00 2017-08-17 10:20:18.000 229 8172.07 769.24 53749.70 88888.00 2017-08-17 10:20:19.000 229 8171.99 769.80 53749.66 88888.00 2017-08-17 10:20:20.000 229 8171.92 770.28 53749.68 88888.00 2017-08-17 10:20:21.000 229 8171.85 770.65 53749.73 88888.00 2017-08-17 10:20:22.000 229 8171.79 771.04 53749.77 88888.00 2017-08-17 10:20:23.000 229 8171.75 771.44 53749.81 88888.00 2017-08-17 10:20:24.000 229 8171.72 771.72 53749.91 88888.00 2017-08-17 10:20:25.000 229 8171.64 771.92 53749.96 88888.00 2017-08-17 10:20:26.000 229 8171.54 772.18 53749.98 88888.00 2017-08-17 10:20:27.000 229 8171.53 772.46 53750.12 88888.00 2017-08-17 10:20:28.000 229 8171.55 772.67 53750.30 88888.00 2017-08-17 10:20:29.000 229 8171.50 772.79 53750.43 88888.00 2017-08-17 10:20:30.000 229 8171.49 772.86 53750.62 88888.00 2017-08-17 10:20:31.000 229 8171.49 772.86 53750.82 88888.00 2017-08-17 10:20:32.000 229 8171.35 772.83 53750.86 88888.00 2017-08-17 10:20:33.000 229 8171.21 772.80 53750.92 88888.00 2017-08-17 10:20:34.000 229 8171.19 772.81 53751.09 88888.00 2017-08-17 10:20:35.000 229 8171.04 772.85 53751.07 88888.00 2017-08-17 10:20:36.000 229 8170.77 772.84 53750.98 88888.00 2017-08-17 10:20:37.000 229 8170.65 772.87 53751.05 88888.00 2017-08-17 10:20:38.000 229 8170.54 773.10 53751.04 88888.00 2017-08-17 10:20:39.000 229 8170.31 773.35 53750.94 88888.00 2017-08-17 10:20:40.000 229 8170.21 773.47 53751.04 88888.00 2017-08-17 10:20:41.000 229 8170.17 773.62 53751.17 88888.00 2017-08-17 10:20:42.000 229 8169.97 773.78 53751.12 88888.00 2017-08-17 10:20:43.000 229 8169.69 773.81 53751.05 88888.00 2017-08-17 10:20:44.000 229 8169.49 773.81 53751.09 88888.00 2017-08-17 10:20:45.000 229 8169.33 773.90 53751.12 88888.00 2017-08-17 10:20:46.000 229 8169.16 773.99 53751.14 88888.00 2017-08-17 10:20:47.000 229 8169.00 773.96 53751.22 88888.00 2017-08-17 10:20:48.000 229 8168.82 773.82 53751.30 88888.00 2017-08-17 10:20:49.000 229 8168.53 773.72 53751.21 88888.00 2017-08-17 10:20:50.000 229 8168.19 773.76 53751.05 88888.00 2017-08-17 10:20:51.000 229 8167.93 773.88 53751.00 88888.00 2017-08-17 10:20:52.000 229 8167.69 773.97 53751.03 88888.00 2017-08-17 10:20:53.000 229 8167.40 774.01 53750.99 88888.00 2017-08-17 10:20:54.000 229 8167.09 774.16 53750.89 88888.00 2017-08-17 10:20:55.000 229 8166.81 774.38 53750.81 88888.00 2017-08-17 10:20:56.000 229 8166.57 774.49 53750.86 88888.00 2017-08-17 10:20:57.000 229 8166.33 774.52 53750.92 88888.00 2017-08-17 10:20:58.000 229 8166.04 774.57 53750.89 88888.00 2017-08-17 10:20:59.000 229 8165.75 774.57 53750.87 88888.00 2017-08-17 10:21:00.000 229 8165.54 774.56 53750.92 88888.00 2017-08-17 10:21:01.000 229 8165.35 774.57 53750.99 88888.00 2017-08-17 10:21:02.000 229 8165.18 774.55 53751.05 88888.00 2017-08-17 10:21:03.000 229 8165.06 774.59 53751.12 88888.00 2017-08-17 10:21:04.000 229 8164.99 774.72 53751.25 88888.00 2017-08-17 10:21:05.000 229 8164.98 774.76 53751.48 88888.00 2017-08-17 10:21:06.000 229 8165.02 774.71 53751.76 88888.00 2017-08-17 10:21:07.000 229 8165.03 774.67 53752.01 88888.00 2017-08-17 10:21:08.000 229 8165.05 774.58 53752.29 88888.00 2017-08-17 10:21:09.000 229 8165.13 774.40 53752.67 88888.00 2017-08-17 10:21:10.000 229 8165.18 774.15 53752.99 88888.00 2017-08-17 10:21:11.000 229 8165.15 773.89 53753.21 88888.00 2017-08-17 10:21:12.000 229 8165.04 773.64 53753.39 88888.00 2017-08-17 10:21:13.000 229 8164.88 773.30 53753.54 88888.00 2017-08-17 10:21:14.000 229 8164.70 772.93 53753.64 88888.00 2017-08-17 10:21:15.000 229 8164.49 772.69 53753.68 88888.00 2017-08-17 10:21:16.000 229 8164.21 772.47 53753.67 88888.00 2017-08-17 10:21:17.000 229 8163.87 772.22 53753.67 88888.00 2017-08-17 10:21:18.000 229 8163.59 772.03 53753.73 88888.00 2017-08-17 10:21:19.000 229 8163.39 771.89 53753.84 88888.00 2017-08-17 10:21:20.000 229 8163.13 771.75 53753.91 88888.00 2017-08-17 10:21:21.000 229 8162.87 771.62 53753.94 88888.00 2017-08-17 10:21:22.000 229 8162.71 771.48 53754.06 88888.00 2017-08-17 10:21:23.000 229 8162.66 771.37 53754.25 88888.00 2017-08-17 10:21:24.000 229 8162.68 771.38 53754.47 88888.00 2017-08-17 10:21:25.000 229 8162.79 771.47 53754.80 88888.00 2017-08-17 10:21:26.000 229 8162.97 771.53 53755.23 88888.00 2017-08-17 10:21:27.000 229 8163.12 771.52 53755.62 88888.00 2017-08-17 10:21:28.000 229 8163.23 771.51 53756.00 88888.00 2017-08-17 10:21:29.000 229 8163.44 771.47 53756.47 88888.00 2017-08-17 10:21:30.000 229 8163.61 771.32 53756.93 88888.00 2017-08-17 10:21:31.000 229 8163.60 771.03 53757.24 88888.00 2017-08-17 10:21:32.000 229 8163.53 770.63 53757.52 88888.00 2017-08-17 10:21:33.000 229 8163.48 770.19 53757.85 88888.00 2017-08-17 10:21:34.000 229 8163.30 769.73 53758.06 88888.00 2017-08-17 10:21:35.000 229 8163.05 769.23 53758.20 88888.00 2017-08-17 10:21:36.000 229 8162.92 768.74 53758.45 88888.00 2017-08-17 10:21:37.000 229 8162.86 768.31 53758.73 88888.00 2017-08-17 10:21:38.000 229 8162.80 767.94 53758.91 88888.00 2017-08-17 10:21:39.000 229 8162.79 767.67 53759.10 88888.00 2017-08-17 10:21:40.000 229 8162.89 767.49 53759.41 88888.00 2017-08-17 10:21:41.000 229 8162.99 767.34 53759.67 88888.00 2017-08-17 10:21:42.000 229 8163.03 767.21 53759.85 88888.00 2017-08-17 10:21:43.000 229 8163.05 767.12 53760.05 88888.00 2017-08-17 10:21:44.000 229 8163.09 767.03 53760.27 88888.00 2017-08-17 10:21:45.000 229 8163.11 766.94 53760.46 88888.00 2017-08-17 10:21:46.000 229 8163.15 766.86 53760.67 88888.00 2017-08-17 10:21:47.000 229 8163.11 766.71 53760.84 88888.00 2017-08-17 10:21:48.000 229 8162.96 766.50 53760.92 88888.00 2017-08-17 10:21:49.000 229 8162.86 766.35 53761.04 88888.00 2017-08-17 10:21:50.000 229 8162.82 766.27 53761.21 88888.00 2017-08-17 10:21:51.000 229 8162.75 766.22 53761.33 88888.00 2017-08-17 10:21:52.000 229 8162.70 766.15 53761.47 88888.00 2017-08-17 10:21:53.000 229 8162.74 766.11 53761.68 88888.00 2017-08-17 10:21:54.000 229 8162.84 766.10 53761.93 88888.00 2017-08-17 10:21:55.000 229 8162.98 766.04 53762.23 88888.00 2017-08-17 10:21:56.000 229 8163.14 765.93 53762.54 88888.00 2017-08-17 10:21:57.000 229 8163.29 765.85 53762.77 88888.00 2017-08-17 10:21:58.000 229 8163.44 765.88 53762.96 88888.00 2017-08-17 10:21:59.000 229 8163.60 765.92 53763.16 88888.00 2017-08-17 10:22:00.000 229 8163.75 765.89 53763.39 88888.00 2017-08-17 10:22:01.000 229 8163.83 765.80 53763.58 88888.00 2017-08-17 10:22:02.000 229 8163.90 765.67 53763.77 88888.00 2017-08-17 10:22:03.000 229 8163.98 765.49 53763.96 88888.00 2017-08-17 10:22:04.000 229 8164.02 765.31 53764.12 88888.00 2017-08-17 10:22:05.000 229 8164.07 765.16 53764.27 88888.00 2017-08-17 10:22:06.000 229 8164.10 765.01 53764.41 88888.00 2017-08-17 10:22:07.000 229 8164.10 764.90 53764.54 88888.00 2017-08-17 10:22:08.000 229 8164.17 764.89 53764.71 88888.00 2017-08-17 10:22:09.000 229 8164.30 764.88 53764.94 88888.00 2017-08-17 10:22:10.000 229 8164.33 764.80 53765.12 88888.00 2017-08-17 10:22:11.000 229 8164.23 764.69 53765.17 88888.00 2017-08-17 10:22:12.000 229 8164.12 764.56 53765.21 88888.00 2017-08-17 10:22:13.000 229 8164.05 764.40 53765.32 88888.00 2017-08-17 10:22:14.000 229 8164.00 764.28 53765.44 88888.00 2017-08-17 10:22:15.000 229 8163.88 764.18 53765.46 88888.00 2017-08-17 10:22:16.000 229 8163.75 764.08 53765.46 88888.00 2017-08-17 10:22:17.000 229 8163.69 764.04 53765.52 88888.00 2017-08-17 10:22:18.000 229 8163.58 763.98 53765.54 88888.00 2017-08-17 10:22:19.000 229 8163.41 764.01 53765.45 88888.00 2017-08-17 10:22:20.000 229 8163.34 764.14 53765.44 88888.00 2017-08-17 10:22:21.000 229 8163.36 764.29 53765.52 88888.00 2017-08-17 10:22:22.000 229 8163.36 764.43 53765.58 88888.00 2017-08-17 10:22:23.000 229 8163.37 764.55 53765.67 88888.00 2017-08-17 10:22:24.000 229 8163.39 764.66 53765.79 88888.00 2017-08-17 10:22:25.000 229 8163.34 764.79 53765.84 88888.00 2017-08-17 10:22:26.000 229 8163.29 764.91 53765.92 88888.00 2017-08-17 10:22:27.000 229 8163.33 765.01 53766.08 88888.00 2017-08-17 10:22:28.000 229 8163.36 765.11 53766.24 88888.00 2017-08-17 10:22:29.000 229 8163.36 765.14 53766.41 88888.00 2017-08-17 10:22:30.000 229 8163.39 765.05 53766.66 88888.00 2017-08-17 10:22:31.000 229 8163.47 764.94 53766.93 88888.00 2017-08-17 10:22:32.000 229 8163.47 764.83 53767.10 88888.00 2017-08-17 10:22:33.000 229 8163.42 764.65 53767.25 88888.00 2017-08-17 10:22:34.000 229 8163.43 764.48 53767.47 88888.00 2017-08-17 10:22:35.000 229 8163.46 764.32 53767.68 88888.00 2017-08-17 10:22:36.000 229 8163.43 764.15 53767.83 88888.00 2017-08-17 10:22:37.000 229 8163.38 764.03 53767.93 88888.00 2017-08-17 10:22:38.000 229 8163.38 763.99 53768.06 88888.00 2017-08-17 10:22:39.000 229 8163.40 763.94 53768.23 88888.00 2017-08-17 10:22:40.000 229 8163.42 763.93 53768.37 88888.00 2017-08-17 10:22:41.000 229 8163.40 764.04 53768.44 88888.00 2017-08-17 10:22:42.000 229 8163.32 764.17 53768.51 88888.00 2017-08-17 10:22:43.000 229 8163.25 764.19 53768.68 88888.00 2017-08-17 10:22:44.000 229 8163.17 764.17 53768.83 88888.00 2017-08-17 10:22:45.000 229 8163.07 764.19 53768.93 88888.00 2017-08-17 10:22:46.000 229 8162.98 764.17 53769.08 88888.00 2017-08-17 10:22:47.000 229 8162.89 764.08 53769.27 88888.00 2017-08-17 10:22:48.000 229 8162.79 763.94 53769.44 88888.00 2017-08-17 10:22:49.000 229 8162.71 763.82 53769.58 88888.00 2017-08-17 10:22:50.000 229 8162.60 763.84 53769.66 88888.00 2017-08-17 10:22:51.000 229 8162.47 763.81 53769.77 88888.00 2017-08-17 10:22:52.000 229 8162.39 763.70 53769.95 88888.00 2017-08-17 10:22:53.000 229 8162.30 763.83 53770.02 88888.00 2017-08-17 10:22:54.000 229 8162.13 764.06 53770.02 88888.00 2017-08-17 10:22:55.000 229 8161.91 764.05 53770.13 88888.00 2017-08-17 10:22:56.000 229 8161.66 763.96 53770.25 88888.00 2017-08-17 10:22:57.000 229 8161.31 763.98 53770.21 88888.00 2017-08-17 10:22:58.000 229 8160.92 763.92 53770.21 88888.00 2017-08-17 10:22:59.000 229 8160.62 763.73 53770.39 88888.00 2017-08-17 10:23:00.000 229 8160.32 763.52 53770.56 88888.00 2017-08-17 10:23:01.000 229 8159.95 763.36 53770.61 88888.00 2017-08-17 10:23:02.000 229 8159.62 763.22 53770.71 88888.00 2017-08-17 10:23:03.000 229 8159.36 763.01 53770.95 88888.00 2017-08-17 10:23:04.000 229 8159.11 762.74 53771.17 88888.00 2017-08-17 10:23:05.000 229 8158.84 762.63 53771.27 88888.00 2017-08-17 10:23:06.000 229 8158.59 762.68 53771.34 88888.00 2017-08-17 10:23:07.000 229 8158.36 762.71 53771.49 88888.00 2017-08-17 10:23:08.000 229 8158.14 762.74 53771.65 88888.00 2017-08-17 10:23:09.000 229 8157.92 762.90 53771.78 88888.00 2017-08-17 10:23:10.000 229 8157.69 763.04 53771.91 88888.00 2017-08-17 10:23:11.000 229 8157.49 763.08 53772.11 88888.00 2017-08-17 10:23:12.000 229 8157.29 763.03 53772.35 88888.00 2017-08-17 10:23:13.000 229 8157.07 762.94 53772.57 88888.00 2017-08-17 10:23:14.000 229 8156.86 762.87 53772.79 88888.00 2017-08-17 10:23:15.000 229 8156.67 762.80 53773.02 88888.00 2017-08-17 10:23:16.000 229 8156.54 762.72 53773.29 88888.00 2017-08-17 10:23:17.000 229 8156.40 762.72 53773.51 88888.00 2017-08-17 10:23:18.000 229 8156.20 762.78 53773.64 88888.00 2017-08-17 10:23:19.000 229 8155.99 762.81 53773.79 88888.00 2017-08-17 10:23:20.000 229 8155.79 762.84 53773.97 88888.00 2017-08-17 10:23:21.000 229 8155.54 762.91 53774.09 88888.00 2017-08-17 10:23:22.000 229 8155.29 762.96 53774.21 88888.00 2017-08-17 10:23:23.000 229 8155.01 762.92 53774.39 88888.00 2017-08-17 10:23:24.000 229 8154.68 762.80 53774.53 88888.00 2017-08-17 10:23:25.000 229 8154.35 762.74 53774.62 88888.00 2017-08-17 10:23:26.000 229 8154.00 762.71 53774.72 88888.00 2017-08-17 10:23:27.000 229 8153.61 762.64 53774.80 88888.00 2017-08-17 10:23:28.000 229 8153.26 762.57 53774.89 88888.00 2017-08-17 10:23:29.000 229 8152.93 762.55 53775.02 88888.00 2017-08-17 10:23:30.000 229 8152.55 762.49 53775.13 88888.00 2017-08-17 10:23:31.000 229 8152.17 762.43 53775.20 88888.00 2017-08-17 10:23:32.000 229 8151.86 762.48 53775.33 88888.00 2017-08-17 10:23:33.000 229 8151.59 762.51 53775.57 88888.00 2017-08-17 10:23:34.000 229 8151.30 762.48 53775.76 88888.00 2017-08-17 10:23:35.000 229 8151.02 762.49 53775.93 88888.00 2017-08-17 10:23:36.000 229 8150.81 762.51 53776.16 88888.00 2017-08-17 10:23:37.000 229 8150.60 762.41 53776.46 88888.00 2017-08-17 10:23:38.000 229 8150.38 762.25 53776.74 88888.00 2017-08-17 10:23:39.000 229 8150.13 762.14 53776.93 88888.00 2017-08-17 10:23:40.000 229 8149.84 762.00 53777.11 88888.00 2017-08-17 10:23:41.000 229 8149.60 761.78 53777.38 88888.00 2017-08-17 10:23:42.000 229 8149.45 761.57 53777.71 88888.00 2017-08-17 10:23:43.000 229 8149.34 761.47 53778.01 88888.00 2017-08-17 10:23:44.000 229 8149.23 761.48 53778.29 88888.00 2017-08-17 10:23:45.000 229 8149.17 761.48 53778.63 88888.00 2017-08-17 10:23:46.000 229 8149.16 761.39 53779.04 88888.00 2017-08-17 10:23:47.000 229 8149.12 761.28 53779.41 88888.00 2017-08-17 10:23:48.000 229 8149.04 761.24 53779.69 88888.00 2017-08-17 10:23:49.000 229 8148.94 761.25 53779.96 88888.00 2017-08-17 10:23:50.000 229 8148.81 761.19 53780.23 88888.00 2017-08-17 10:23:51.000 229 8148.63 761.12 53780.45 88888.00 2017-08-17 10:23:52.000 229 8148.45 761.11 53780.66 88888.00 2017-08-17 10:23:53.000 229 8148.24 761.04 53780.89 88888.00 2017-08-17 10:23:54.000 229 8148.00 760.86 53781.13 88888.00 2017-08-17 10:23:55.000 229 8147.84 760.66 53781.42 88888.00 2017-08-17 10:23:56.000 229 8147.72 760.48 53781.77 88888.00 2017-08-17 10:23:57.000 229 8147.59 760.28 53782.12 88888.00 2017-08-17 10:23:58.000 229 8147.51 760.11 53782.44 88888.00 2017-08-17 10:23:59.000 229 8147.42 759.96 53782.73 88888.00 2017-08-17 10:24:00.000 229 8147.36 759.77 53783.08 88888.00 2017-08-17 10:24:01.000 229 8147.31 759.66 53783.40 88888.00 2017-08-17 10:24:02.000 229 8147.17 759.66 53783.61 88888.00 2017-08-17 10:24:03.000 229 8147.03 759.66 53783.83 88888.00 2017-08-17 10:24:04.000 229 8146.99 759.66 53784.18 88888.00 2017-08-17 10:24:05.000 229 8146.91 759.74 53784.46 88888.00 2017-08-17 10:24:06.000 229 8146.70 759.82 53784.60 88888.00 2017-08-17 10:24:07.000 229 8146.46 759.88 53784.73 88888.00 2017-08-17 10:24:08.000 229 8146.29 759.91 53784.96 88888.00 2017-08-17 10:24:09.000 229 8146.14 759.94 53785.19 88888.00 2017-08-17 10:24:10.000 229 8145.94 759.97 53785.37 88888.00 2017-08-17 10:24:11.000 229 8145.73 759.94 53785.56 88888.00 2017-08-17 10:24:12.000 229 8145.56 759.90 53785.77 88888.00 2017-08-17 10:24:13.000 229 8145.39 759.89 53785.95 88888.00 2017-08-17 10:24:14.000 229 8145.20 759.90 53786.09 88888.00 2017-08-17 10:24:15.000 229 8145.02 759.95 53786.23 88888.00 2017-08-17 10:24:16.000 229 8144.83 760.06 53786.34 88888.00 2017-08-17 10:24:17.000 229 8144.60 760.18 53786.41 88888.00 2017-08-17 10:24:18.000 229 8144.34 760.31 53786.45 88888.00 2017-08-17 10:24:19.000 229 8144.07 760.47 53786.51 88888.00 2017-08-17 10:24:20.000 229 8143.82 760.60 53786.61 88888.00 2017-08-17 10:24:21.000 229 8143.53 760.70 53786.70 88888.00 2017-08-17 10:24:22.000 229 8143.19 760.84 53786.73 88888.00 2017-08-17 10:24:23.000 229 8142.80 760.95 53786.74 88888.00 2017-08-17 10:24:24.000 229 8142.40 761.04 53786.74 88888.00 2017-08-17 10:24:25.000 229 8142.02 761.18 53786.75 88888.00 2017-08-17 10:24:26.000 229 8141.66 761.40 53786.73 88888.00 2017-08-17 10:24:27.000 229 8141.31 761.68 53786.74 88888.00 2017-08-17 10:24:28.000 229 8141.02 761.96 53786.83 88888.00 2017-08-17 10:24:29.000 229 8140.77 762.20 53786.97 88888.00 2017-08-17 10:24:30.000 229 8140.51 762.45 53787.08 88888.00 2017-08-17 10:24:31.000 229 8140.26 762.68 53787.23 88888.00 2017-08-17 10:24:32.000 229 8140.01 762.86 53787.41 88888.00 2017-08-17 10:24:33.000 229 8139.71 763.03 53787.53 88888.00 2017-08-17 10:24:34.000 229 8139.44 763.22 53787.70 88888.00 2017-08-17 10:24:35.000 229 8139.26 763.36 53787.98 88888.00 2017-08-17 10:24:36.000 229 8139.08 763.49 53788.27 88888.00 2017-08-17 10:24:37.000 229 8138.88 763.63 53788.54 88888.00 2017-08-17 10:24:38.000 229 8138.76 763.79 53788.88 88888.00 2017-08-17 10:24:39.000 229 8138.70 763.96 53789.26 88888.00 2017-08-17 10:24:40.000 229 8138.62 764.15 53789.57 88888.00 2017-08-17 10:24:41.000 229 8138.46 764.39 53789.81 88888.00 2017-08-17 10:24:42.000 229 8138.26 764.75 53790.00 88888.00 2017-08-17 10:24:43.000 229 8138.06 765.14 53790.17 88888.00 2017-08-17 10:24:44.000 229 8137.82 765.49 53790.35 88888.00 2017-08-17 10:24:45.000 229 8137.51 765.86 53790.46 88888.00 2017-08-17 10:24:46.000 229 8137.15 766.31 53790.52 88888.00 2017-08-17 10:24:47.000 229 8136.81 766.71 53790.63 88888.00 2017-08-17 10:24:48.000 229 8136.50 766.99 53790.84 88888.00 2017-08-17 10:24:49.000 229 8136.18 767.23 53791.04 88888.00 2017-08-17 10:24:50.000 229 8135.81 767.46 53791.21 88888.00 2017-08-17 10:24:51.000 229 8135.48 767.62 53791.45 88888.00 2017-08-17 10:24:52.000 229 8135.22 767.76 53791.80 88888.00 2017-08-17 10:24:53.000 229 8134.97 767.85 53792.15 88888.00 2017-08-17 10:24:54.000 229 8134.74 767.90 53792.52 88888.00 2017-08-17 10:24:55.000 229 8134.54 767.93 53792.92 88888.00 2017-08-17 10:24:56.000 229 8134.34 767.93 53793.32 88888.00 2017-08-17 10:24:57.000 229 8134.17 767.95 53793.68 88888.00 2017-08-17 10:24:58.000 229 8134.06 768.02 53794.11 88888.00 2017-08-17 10:24:59.000 229 8133.96 768.10 53794.56 88888.00 2017-08-17 10:25:00.000 229 8133.83 768.18 53794.93 88888.00 2017-08-17 10:25:01.000 229 8133.71 768.30 53795.28 88888.00 2017-08-17 10:25:02.000 229 8133.66 768.40 53795.70 88888.00 2017-08-17 10:25:03.000 229 8133.63 768.46 53796.11 88888.00 2017-08-17 10:25:04.000 229 8133.57 768.55 53796.48 88888.00 2017-08-17 10:25:05.000 229 8133.51 768.62 53796.89 88888.00 2017-08-17 10:25:06.000 229 8133.44 768.57 53797.36 88888.00 2017-08-17 10:25:07.000 229 8133.36 768.49 53797.82 88888.00 2017-08-17 10:25:08.000 229 8133.29 768.46 53798.27 88888.00 2017-08-17 10:25:09.000 229 8133.25 768.47 53798.73 88888.00 2017-08-17 10:25:10.000 229 8133.25 768.50 53799.21 88888.00 2017-08-17 10:25:11.000 229 8133.28 768.59 53799.66 88888.00 2017-08-17 10:25:12.000 229 8133.34 768.73 53800.12 88888.00 2017-08-17 10:25:13.000 229 8133.43 768.87 53800.59 88888.00 2017-08-17 10:25:14.000 229 8133.51 769.01 53801.09 88888.00 2017-08-17 10:25:15.000 229 8133.60 769.15 53801.60 88888.00 2017-08-17 10:25:16.000 229 8133.68 769.30 53802.09 88888.00 2017-08-17 10:25:17.000 229 8133.73 769.47 53802.55 88888.00 2017-08-17 10:25:18.000 229 8133.78 769.60 53803.01 88888.00 2017-08-17 10:25:19.000 229 8133.84 769.65 53803.50 88888.00 2017-08-17 10:25:20.000 229 8133.88 769.68 53803.98 88888.00 2017-08-17 10:25:21.000 229 8133.86 769.72 53804.39 88888.00 2017-08-17 10:25:22.000 229 8133.79 769.72 53804.82 88888.00 2017-08-17 10:25:23.000 229 8133.71 769.62 53805.30 88888.00 2017-08-17 10:25:24.000 229 8133.64 769.44 53805.80 88888.00 2017-08-17 10:25:25.000 229 8133.52 769.24 53806.23 88888.00 2017-08-17 10:25:26.000 229 8133.37 769.03 53806.62 88888.00 2017-08-17 10:25:27.000 229 8133.26 768.80 53807.04 88888.00 2017-08-17 10:25:28.000 229 8133.17 768.61 53807.49 88888.00 2017-08-17 10:25:29.000 229 8133.06 768.44 53807.89 88888.00 2017-08-17 10:25:30.000 229 8132.93 768.31 53808.27 88888.00 2017-08-17 10:25:31.000 229 8132.82 768.30 53808.62 88888.00 2017-08-17 10:25:32.000 229 8132.73 768.33 53808.97 88888.00 2017-08-17 10:25:33.000 229 8132.65 768.33 53809.35 88888.00 2017-08-17 10:25:34.000 229 8132.62 768.36 53809.75 88888.00 2017-08-17 10:25:35.000 229 8132.60 768.47 53810.13 88888.00 2017-08-17 10:25:36.000 229 8132.55 768.65 53810.46 88888.00 2017-08-17 10:25:37.000 229 8132.48 768.88 53810.77 88888.00 2017-08-17 10:25:38.000 229 8132.43 769.11 53811.09 88888.00 2017-08-17 10:25:39.000 229 8132.42 769.37 53811.47 88888.00 2017-08-17 10:25:40.000 229 8132.38 769.67 53811.86 88888.00 2017-08-17 10:25:41.000 229 8132.29 769.94 53812.22 88888.00 2017-08-17 10:25:42.000 229 8132.14 770.14 53812.54 88888.00 2017-08-17 10:25:43.000 229 8131.99 770.34 53812.87 88888.00 2017-08-17 10:25:44.000 229 8131.84 770.56 53813.22 88888.00 2017-08-17 10:25:45.000 229 8131.67 770.81 53813.56 88888.00 2017-08-17 10:25:46.000 229 8131.49 771.08 53813.90 88888.00 2017-08-17 10:25:47.000 229 8131.33 771.32 53814.29 88888.00 2017-08-17 10:25:48.000 229 8131.16 771.55 53814.70 88888.00 2017-08-17 10:25:49.000 229 8130.94 771.84 53815.04 88888.00 2017-08-17 10:25:50.000 229 8130.73 772.17 53815.36 88888.00 2017-08-17 10:25:51.000 229 8130.53 772.45 53815.74 88888.00 2017-08-17 10:25:52.000 229 8130.32 772.69 53816.12 88888.00 2017-08-17 10:25:53.000 229 8130.07 772.91 53816.47 88888.00 2017-08-17 10:25:54.000 229 8129.84 773.18 53816.80 88888.00 2017-08-17 10:25:55.000 229 8129.64 773.49 53817.14 88888.00 2017-08-17 10:25:56.000 229 8129.46 773.79 53817.52 88888.00 2017-08-17 10:25:57.000 229 8129.29 774.14 53817.87 88888.00 2017-08-17 10:25:58.000 229 8129.13 774.57 53818.19 88888.00 2017-08-17 10:25:59.000 229 8129.01 774.99 53818.55 88888.00 2017-08-17 10:26:00.000 229 8128.89 775.43 53818.96 88888.00 2017-08-17 10:26:01.000 229 8128.80 775.94 53819.32 88888.00 2017-08-17 10:26:02.000 229 8128.73 776.50 53819.68 88888.00 2017-08-17 10:26:03.000 229 8128.66 777.03 53820.07 88888.00 2017-08-17 10:26:04.000 229 8128.54 777.46 53820.46 88888.00 2017-08-17 10:26:05.000 229 8128.38 777.88 53820.80 88888.00 2017-08-17 10:26:06.000 229 8128.24 778.34 53821.15 88888.00 2017-08-17 10:26:07.000 229 8128.13 778.81 53821.53 88888.00 2017-08-17 10:26:08.000 229 8127.99 779.22 53821.89 88888.00 2017-08-17 10:26:09.000 229 8127.83 779.60 53822.23 88888.00 2017-08-17 10:26:10.000 229 8127.65 779.94 53822.59 88888.00 2017-08-17 10:26:11.000 229 8127.42 780.28 53822.92 88888.00 2017-08-17 10:26:12.000 229 8127.16 780.63 53823.20 88888.00 2017-08-17 10:26:13.000 229 8126.91 781.01 53823.51 88888.00 2017-08-17 10:26:14.000 229 8126.67 781.36 53823.85 88888.00 2017-08-17 10:26:15.000 229 8126.42 781.71 53824.15 88888.00 2017-08-17 10:26:16.000 229 8126.22 782.13 53824.47 88888.00 2017-08-17 10:26:17.000 229 8126.05 782.57 53824.87 88888.00 2017-08-17 10:26:18.000 229 8125.87 782.96 53825.26 88888.00 2017-08-17 10:26:19.000 229 8125.69 783.32 53825.66 88888.00 2017-08-17 10:26:20.000 229 8125.55 783.63 53826.10 88888.00 2017-08-17 10:26:21.000 229 8125.39 783.89 53826.52 88888.00 2017-08-17 10:26:22.000 229 8125.20 784.17 53826.88 88888.00 2017-08-17 10:26:23.000 229 8124.99 784.46 53827.23 88888.00 2017-08-17 10:26:24.000 229 8124.79 784.68 53827.62 88888.00 2017-08-17 10:26:25.000 229 8124.61 784.89 53828.00 88888.00 2017-08-17 10:26:26.000 229 8124.44 785.20 53828.33 88888.00 2017-08-17 10:26:27.000 229 8124.27 785.57 53828.68 88888.00 2017-08-17 10:26:28.000 229 8124.13 785.93 53829.06 88888.00 2017-08-17 10:26:29.000 229 8124.00 786.28 53829.40 88888.00 2017-08-17 10:26:30.000 229 8123.84 786.70 53829.69 88888.00 2017-08-17 10:26:31.000 229 8123.70 787.17 53830.00 88888.00 2017-08-17 10:26:32.000 229 8123.57 787.64 53830.33 88888.00 2017-08-17 10:26:33.000 229 8123.43 788.14 53830.64 88888.00 2017-08-17 10:26:34.000 229 8123.30 788.68 53830.95 88888.00 2017-08-17 10:26:35.000 229 8123.24 789.21 53831.34 88888.00 2017-08-17 10:26:36.000 229 8123.19 789.77 53831.75 88888.00 2017-08-17 10:26:37.000 229 8123.08 790.38 53832.08 88888.00 2017-08-17 10:26:38.000 229 8122.97 790.98 53832.39 88888.00 2017-08-17 10:26:39.000 229 8122.91 791.61 53832.75 88888.00 2017-08-17 10:26:40.000 229 8122.86 792.27 53833.11 88888.00 2017-08-17 10:26:41.000 229 8122.81 792.90 53833.48 88888.00 2017-08-17 10:26:42.000 229 8122.77 793.49 53833.85 88888.00 2017-08-17 10:26:43.000 229 8122.73 794.06 53834.21 88888.00 2017-08-17 10:26:44.000 229 8122.69 794.63 53834.55 88888.00 2017-08-17 10:26:45.000 229 8122.64 795.21 53834.89 88888.00 2017-08-17 10:26:46.000 229 8122.59 795.81 53835.18 88888.00 2017-08-17 10:26:47.000 229 8122.53 796.38 53835.47 88888.00 2017-08-17 10:26:48.000 229 8122.45 796.94 53835.76 88888.00 2017-08-17 10:26:49.000 229 8122.38 797.56 53836.02 88888.00 2017-08-17 10:26:50.000 229 8122.29 798.24 53836.26 88888.00 2017-08-17 10:26:51.000 229 8122.19 798.87 53836.50 88888.00 2017-08-17 10:26:52.000 229 8122.10 799.43 53836.75 88888.00 2017-08-17 10:26:53.000 229 8122.02 799.97 53837.00 88888.00 2017-08-17 10:26:54.000 229 8121.91 800.48 53837.22 88888.00 2017-08-17 10:26:55.000 229 8121.75 800.94 53837.41 88888.00 2017-08-17 10:26:56.000 229 8121.56 801.37 53837.59 88888.00 2017-08-17 10:26:57.000 229 8121.36 801.76 53837.74 88888.00 2017-08-17 10:26:58.000 229 8121.16 802.13 53837.90 88888.00 2017-08-17 10:26:59.000 229 8121.02 802.48 53838.12 88888.00 2017-08-17 10:27:00.000 229 8120.97 802.80 53838.42 88888.00 2017-08-17 10:27:01.000 229 8120.98 803.10 53838.75 88888.00 2017-08-17 10:27:02.000 229 8121.05 803.46 53839.11 88888.00 2017-08-17 10:27:03.000 229 8121.15 803.90 53839.45 88888.00 2017-08-17 10:27:04.000 229 8121.28 804.36 53839.80 88888.00 2017-08-17 10:27:05.000 229 8121.42 804.79 53840.15 88888.00 2017-08-17 10:27:06.000 229 8121.55 805.24 53840.46 88888.00 2017-08-17 10:27:07.000 229 8121.65 805.72 53840.73 88888.00 2017-08-17 10:27:08.000 229 8121.80 806.22 53841.05 88888.00 2017-08-17 10:27:09.000 229 8122.02 806.76 53841.42 88888.00 2017-08-17 10:27:10.000 229 8122.23 807.36 53841.77 88888.00 2017-08-17 10:27:11.000 229 8122.41 808.00 53842.08 88888.00 2017-08-17 10:27:12.000 229 8122.60 808.64 53842.42 88888.00 2017-08-17 10:27:13.000 229 8122.82 809.24 53842.79 88888.00 2017-08-17 10:27:14.000 229 8123.00 809.82 53843.13 88888.00 2017-08-17 10:27:15.000 229 8123.11 810.35 53843.45 88888.00 2017-08-17 10:27:16.000 229 8123.17 810.83 53843.76 88888.00 2017-08-17 10:27:17.000 229 8123.19 811.25 53844.03 88888.00 2017-08-17 10:27:18.000 229 8123.12 811.58 53844.25 88888.00 2017-08-17 10:27:19.000 229 8123.01 811.79 53844.45 88888.00 2017-08-17 10:27:20.000 229 8122.88 811.91 53844.66 88888.00 2017-08-17 10:27:21.000 229 8122.71 812.03 53844.84 88888.00 2017-08-17 10:27:22.000 229 8122.51 812.15 53844.97 88888.00 2017-08-17 10:27:23.000 229 8122.28 812.24 53845.07 88888.00 2017-08-17 10:27:24.000 229 8122.00 812.34 53845.13 88888.00 2017-08-17 10:27:25.000 229 8121.70 812.48 53845.16 88888.00 2017-08-17 10:27:26.000 229 8121.43 812.63 53845.20 88888.00 2017-08-17 10:27:27.000 229 8121.20 812.74 53845.30 88888.00 2017-08-17 10:27:28.000 229 8120.97 812.80 53845.42 88888.00 2017-08-17 10:27:29.000 229 8120.74 812.90 53845.52 88888.00 2017-08-17 10:27:30.000 229 8120.55 813.05 53845.63 88888.00 2017-08-17 10:27:31.000 229 8120.41 813.26 53845.77 88888.00 2017-08-17 10:27:32.000 229 8120.30 813.50 53845.93 88888.00 2017-08-17 10:27:33.000 229 8120.19 813.73 53846.12 88888.00 2017-08-17 10:27:34.000 229 8120.13 813.91 53846.36 88888.00 2017-08-17 10:27:35.000 229 8120.08 814.04 53846.61 88888.00 2017-08-17 10:27:36.000 229 8120.01 814.17 53846.84 88888.00 2017-08-17 10:27:37.000 229 8119.89 814.29 53847.03 88888.00 2017-08-17 10:27:38.000 229 8119.73 814.35 53847.20 88888.00 2017-08-17 10:27:39.000 229 8119.59 814.35 53847.40 88888.00 2017-08-17 10:27:40.000 229 8119.53 814.34 53847.70 88888.00 2017-08-17 10:27:41.000 229 8119.47 814.34 53847.97 88888.00 2017-08-17 10:27:42.000 229 8119.36 814.35 53848.16 88888.00 2017-08-17 10:27:43.000 229 8119.23 814.39 53848.33 88888.00 2017-08-17 10:27:44.000 229 8119.18 814.42 53848.59 88888.00 2017-08-17 10:27:45.000 229 8119.22 814.44 53848.95 88888.00 2017-08-17 10:27:46.000 229 8119.25 814.47 53849.31 88888.00 2017-08-17 10:27:47.000 229 8119.22 814.52 53849.57 88888.00 2017-08-17 10:27:48.000 229 8119.18 814.59 53849.80 88888.00 2017-08-17 10:27:49.000 229 8119.16 814.63 53850.08 88888.00 2017-08-17 10:27:50.000 229 8119.16 814.68 53850.36 88888.00 2017-08-17 10:27:51.000 229 8119.14 814.77 53850.58 88888.00 2017-08-17 10:27:52.000 229 8119.10 814.88 53850.80 88888.00 2017-08-17 10:27:53.000 229 8119.13 814.97 53851.09 88888.00 2017-08-17 10:27:54.000 229 8119.21 814.97 53851.46 88888.00 2017-08-17 10:27:55.000 229 8119.28 814.87 53851.82 88888.00 2017-08-17 10:27:56.000 229 8119.28 814.78 53852.07 88888.00 2017-08-17 10:27:57.000 229 8119.24 814.76 53852.25 88888.00 2017-08-17 10:27:58.000 229 8119.21 814.75 53852.45 88888.00 2017-08-17 10:27:59.000 229 8119.17 814.76 53852.64 88888.00 2017-08-17 10:28:00.000 229 8119.08 814.80 53852.79 88888.00 2017-08-17 10:28:01.000 229 8118.96 814.84 53852.91 88888.00 2017-08-17 10:28:02.000 229 8118.81 814.94 53853.00 88888.00 2017-08-17 10:28:03.000 229 8118.65 815.10 53853.07 88888.00 2017-08-17 10:28:04.000 229 8118.49 815.23 53853.19 88888.00 2017-08-17 10:28:05.000 229 8118.34 815.34 53853.36 88888.00 2017-08-17 10:28:06.000 229 8118.19 815.38 53853.54 88888.00 2017-08-17 10:28:07.000 229 8118.04 815.32 53853.74 88888.00 2017-08-17 10:28:08.000 229 8117.92 815.16 53853.99 88888.00 2017-08-17 10:28:09.000 229 8117.83 815.01 53854.25 88888.00 2017-08-17 10:28:10.000 229 8117.74 814.97 53854.42 88888.00 2017-08-17 10:28:11.000 229 8117.64 815.00 53854.55 88888.00 2017-08-17 10:28:12.000 229 8117.54 814.93 53854.73 88888.00 2017-08-17 10:28:13.000 229 8117.47 814.73 53855.00 88888.00 2017-08-17 10:28:14.000 229 8117.40 814.46 53855.31 88888.00 2017-08-17 10:28:15.000 229 8117.35 814.20 53855.61 88888.00 2017-08-17 10:28:16.000 229 8117.28 813.99 53855.84 88888.00 2017-08-17 10:28:17.000 229 8117.17 813.77 53856.03 88888.00 2017-08-17 10:28:18.000 229 8117.04 813.46 53856.25 88888.00 2017-08-17 10:28:19.000 229 8116.90 813.14 53856.48 88888.00 2017-08-17 10:28:20.000 229 8116.73 812.88 53856.67 88888.00 2017-08-17 10:28:21.000 229 8116.55 812.64 53856.81 88888.00 2017-08-17 10:28:22.000 229 8116.29 812.40 53856.90 88888.00 2017-08-17 10:28:23.000 229 8115.98 812.14 53856.97 88888.00 2017-08-17 10:28:24.000 229 8115.71 811.84 53857.10 88888.00 2017-08-17 10:28:25.000 229 8115.47 811.50 53857.29 88888.00 2017-08-17 10:28:26.000 229 8115.22 811.16 53857.46 88888.00 2017-08-17 10:28:27.000 229 8114.94 810.85 53857.61 88888.00 2017-08-17 10:28:28.000 229 8114.69 810.62 53857.77 88888.00 2017-08-17 10:28:29.000 229 8114.52 810.47 53858.02 88888.00 2017-08-17 10:28:30.000 229 8114.44 810.31 53858.32 88888.00 2017-08-17 10:28:31.000 229 8114.37 810.11 53858.61 88888.00 2017-08-17 10:28:32.000 229 8114.28 809.88 53858.91 88888.00 2017-08-17 10:28:33.000 229 8114.19 809.63 53859.20 88888.00 2017-08-17 10:28:34.000 229 8114.09 809.38 53859.46 88888.00 2017-08-17 10:28:35.000 229 8113.95 809.12 53859.70 88888.00 2017-08-17 10:28:36.000 229 8113.80 808.79 53859.95 88888.00 2017-08-17 10:28:37.000 229 8113.67 808.35 53860.27 88888.00 2017-08-17 10:28:38.000 229 8113.57 807.83 53860.64 88888.00 2017-08-17 10:28:39.000 229 8113.48 807.28 53861.02 88888.00 2017-08-17 10:28:40.000 229 8113.42 806.81 53861.37 88888.00 2017-08-17 10:28:41.000 229 8113.36 806.51 53861.63 88888.00 2017-08-17 10:28:42.000 229 8113.22 806.39 53861.78 88888.00 2017-08-17 10:28:43.000 229 8113.01 806.40 53861.84 88888.00 2017-08-17 10:28:44.000 229 8112.75 806.49 53861.89 88888.00 2017-08-17 10:28:45.000 229 8112.50 806.60 53861.97 88888.00 2017-08-17 10:28:46.000 229 8112.27 806.75 53862.09 88888.00 2017-08-17 10:28:47.000 229 8112.03 806.89 53862.22 88888.00 2017-08-17 10:28:48.000 229 8111.77 806.97 53862.36 88888.00 2017-08-17 10:28:49.000 229 8111.55 806.93 53862.55 88888.00 2017-08-17 10:28:50.000 229 8111.40 806.74 53862.87 88888.00 2017-08-17 10:28:51.000 229 8111.34 806.46 53863.26 88888.00 2017-08-17 10:28:52.000 229 8111.28 806.20 53863.61 88888.00 2017-08-17 10:28:53.000 229 8111.18 805.94 53863.88 88888.00 2017-08-17 10:28:54.000 229 8111.06 805.70 53864.14 88888.00 2017-08-17 10:28:55.000 229 8110.96 805.53 53864.39 88888.00 2017-08-17 10:28:56.000 229 8110.82 805.42 53864.57 88888.00 2017-08-17 10:28:57.000 229 8110.60 805.30 53864.68 88888.00 2017-08-17 10:28:58.000 229 8110.31 805.22 53864.73 88888.00 2017-08-17 10:28:59.000 229 8109.99 805.19 53864.74 88888.00 2017-08-17 10:29:00.000 229 8109.62 805.19 53864.74 88888.00 2017-08-17 10:29:01.000 229 8109.20 805.19 53864.71 88888.00 2017-08-17 10:29:02.000 229 8108.78 805.22 53864.66 88888.00 2017-08-17 10:29:03.000 229 8108.41 805.27 53864.66 88888.00 2017-08-17 10:29:04.000 229 8108.09 805.25 53864.75 88888.00 2017-08-17 10:29:05.000 229 8107.86 805.20 53864.91 88888.00 2017-08-17 10:29:06.000 229 8107.69 805.19 53865.11 88888.00 2017-08-17 10:29:07.000 229 8107.54 805.23 53865.30 88888.00 2017-08-17 10:29:08.000 229 8107.39 805.29 53865.48 88888.00 2017-08-17 10:29:09.000 229 8107.23 805.37 53865.66 88888.00 2017-08-17 10:29:10.000 229 8107.08 805.42 53865.83 88888.00 2017-08-17 10:29:11.000 229 8106.92 805.40 53866.02 88888.00 2017-08-17 10:29:12.000 229 8106.77 805.30 53866.25 88888.00 2017-08-17 10:29:13.000 229 8106.63 805.15 53866.48 88888.00 2017-08-17 10:29:14.000 229 8106.40 805.01 53866.59 88888.00 2017-08-17 10:29:15.000 229 8106.09 804.95 53866.57 88888.00 2017-08-17 10:29:16.000 229 8105.75 804.89 53866.55 88888.00 2017-08-17 10:29:17.000 229 8105.44 804.77 53866.57 88888.00 2017-08-17 10:29:18.000 229 8105.20 804.61 53866.71 88888.00 2017-08-17 10:29:19.000 229 8105.07 804.44 53866.95 88888.00 2017-08-17 10:29:20.000 229 8105.00 804.31 53867.19 88888.00 2017-08-17 10:29:21.000 229 8104.91 804.26 53867.34 88888.00 2017-08-17 10:29:22.000 229 8104.72 804.27 53867.41 88888.00 2017-08-17 10:29:23.000 229 8104.48 804.29 53867.46 88888.00 2017-08-17 10:29:24.000 229 8104.23 804.35 53867.52 88888.00 2017-08-17 10:29:25.000 229 8103.96 804.45 53867.55 88888.00 2017-08-17 10:29:26.000 229 8103.69 804.62 53867.58 88888.00 2017-08-17 10:29:27.000 229 8103.46 804.83 53867.68 88888.00 2017-08-17 10:29:28.000 229 8103.30 804.96 53867.88 88888.00 2017-08-17 10:29:29.000 229 8103.19 804.96 53868.16 88888.00 2017-08-17 10:29:30.000 229 8103.11 804.88 53868.46 88888.00 2017-08-17 10:29:31.000 229 8103.02 804.82 53868.70 88888.00 2017-08-17 10:29:32.000 229 8102.79 804.78 53868.79 88888.00 2017-08-17 10:29:33.000 229 8102.37 804.76 53868.69 88888.00 2017-08-17 10:29:34.000 229 8101.83 804.79 53868.49 88888.00 2017-08-17 10:29:35.000 229 8101.26 804.84 53868.29 88888.00 2017-08-17 10:29:36.000 229 8100.72 804.90 53868.13 88888.00 2017-08-17 10:29:37.000 229 8100.24 805.00 53868.04 88888.00 2017-08-17 10:29:38.000 229 8099.92 805.12 53868.08 88888.00 2017-08-17 10:29:39.000 229 8099.80 805.25 53868.30 88888.00 2017-08-17 10:29:40.000 229 8099.81 805.41 53868.61 88888.00 2017-08-17 10:29:41.000 229 8099.80 805.58 53868.84 88888.00 2017-08-17 10:29:42.000 229 8099.61 805.70 53868.89 88888.00 2017-08-17 10:29:43.000 229 8099.25 805.73 53868.84 88888.00 2017-08-17 10:29:44.000 229 8098.74 805.67 53868.70 88888.00 2017-08-17 10:29:45.000 229 8098.08 805.64 53868.44 88888.00 2017-08-17 10:29:46.000 229 8097.33 805.70 53868.12 88888.00 2017-08-17 10:29:47.000 229 8096.57 805.81 53867.82 88888.00 2017-08-17 10:29:48.000 229 8095.85 805.95 53867.61 88888.00 2017-08-17 10:29:49.000 229 8095.25 806.15 53867.52 88888.00 2017-08-17 10:29:50.000 229 8094.78 806.37 53867.57 88888.00 2017-08-17 10:29:51.000 229 8094.47 806.50 53867.77 88888.00 2017-08-17 10:29:52.000 229 8094.29 806.55 53868.07 88888.00 2017-08-17 10:29:53.000 229 8094.15 806.57 53868.35 88888.00 2017-08-17 10:29:54.000 229 8093.93 806.59 53868.50 88888.00 2017-08-17 10:29:55.000 229 8093.65 806.60 53868.57 88888.00 2017-08-17 10:29:56.000 229 8093.36 806.60 53868.65 88888.00 2017-08-17 10:29:57.000 229 8093.05 806.58 53868.77 88888.00 2017-08-17 10:29:58.000 229 8092.72 806.55 53868.88 88888.00 2017-08-17 10:29:59.000 229 8092.37 806.48 53869.00 88888.00 2017-08-17 10:30:00.000 229 8091.97 806.34 53869.10 88888.00 2017-08-17 10:30:01.000 229 8091.46 806.19 53869.11 88888.00 2017-08-17 10:30:02.000 229 8090.90 806.08 53869.07 88888.00 2017-08-17 10:30:03.000 229 8090.38 806.01 53869.07 88888.00 2017-08-17 10:30:04.000 229 8089.99 805.96 53869.16 88888.00 2017-08-17 10:30:05.000 229 8089.75 805.96 53869.34 88888.00 2017-08-17 10:30:06.000 229 8089.65 805.99 53869.61 88888.00 2017-08-17 10:30:07.000 229 8089.63 806.02 53869.93 88888.00 2017-08-17 10:30:08.000 229 8089.60 806.07 53870.22 88888.00 2017-08-17 10:30:09.000 229 8089.51 806.09 53870.43 88888.00 2017-08-17 10:30:10.000 229 8089.34 806.04 53870.59 88888.00 2017-08-17 10:30:11.000 229 8089.09 805.90 53870.72 88888.00 2017-08-17 10:30:12.000 229 8088.79 805.68 53870.86 88888.00 2017-08-17 10:30:13.000 229 8088.44 805.38 53871.00 88888.00 2017-08-17 10:30:14.000 229 8088.00 805.05 53871.09 88888.00 2017-08-17 10:30:15.000 229 8087.54 804.83 53871.13 88888.00 2017-08-17 10:30:16.000 229 8087.11 804.82 53871.11 88888.00 2017-08-17 10:30:17.000 229 8086.72 805.00 53871.09 88888.00 2017-08-17 10:30:18.000 229 8086.46 805.35 53871.15 88888.00 2017-08-17 10:30:19.000 229 8086.32 805.87 53871.29 88888.00 2017-08-17 10:30:20.000 229 8086.19 806.46 53871.41 88888.00 2017-08-17 10:30:21.000 229 8086.04 807.04 53871.51 88888.00 2017-08-17 10:30:22.000 229 8085.91 807.58 53871.66 88888.00 2017-08-17 10:30:23.000 229 8085.82 808.07 53871.86 88888.00 2017-08-17 10:30:24.000 229 8085.72 808.40 53872.11 88888.00 2017-08-17 10:30:25.000 229 8085.56 808.59 53872.38 88888.00 2017-08-17 10:30:26.000 229 8085.36 808.69 53872.64 88888.00 2017-08-17 10:30:27.000 229 8085.15 808.72 53872.93 88888.00 2017-08-17 10:30:28.000 229 8084.89 808.68 53873.20 88888.00 2017-08-17 10:30:29.000 229 8084.55 808.64 53873.39 88888.00 2017-08-17 10:30:30.000 229 8084.14 808.68 53873.50 88888.00 2017-08-17 10:30:31.000 229 8083.71 808.73 53873.61 88888.00 2017-08-17 10:30:32.000 229 8083.34 808.78 53873.83 88888.00 2017-08-17 10:30:33.000 229 8083.09 808.88 53874.14 88888.00 2017-08-17 10:30:34.000 229 8082.90 809.04 53874.47 88888.00 2017-08-17 10:30:35.000 229 8082.74 809.21 53874.79 88888.00 2017-08-17 10:30:36.000 229 8082.63 809.38 53875.14 88888.00 2017-08-17 10:30:37.000 229 8082.53 809.50 53875.49 88888.00 2017-08-17 10:30:38.000 229 8082.43 809.57 53875.84 88888.00 2017-08-17 10:30:39.000 229 8082.37 809.54 53876.27 88888.00 2017-08-17 10:30:40.000 229 8082.33 809.39 53876.75 88888.00 2017-08-17 10:30:41.000 229 8082.32 809.24 53877.22 88888.00 2017-08-17 10:30:42.000 229 8082.30 809.19 53877.66 88888.00 2017-08-17 10:30:43.000 229 8082.21 809.19 53878.03 88888.00 2017-08-17 10:30:44.000 229 8082.09 809.24 53878.36 88888.00 2017-08-17 10:30:45.000 229 8081.99 809.33 53878.72 88888.00 2017-08-17 10:30:46.000 229 8081.91 809.50 53879.10 88888.00 2017-08-17 10:30:47.000 229 8081.87 809.79 53879.45 88888.00 2017-08-17 10:30:48.000 229 8081.86 810.19 53879.80 88888.00 2017-08-17 10:30:49.000 229 8081.85 810.62 53880.14 88888.00 2017-08-17 10:30:50.000 229 8081.80 811.03 53880.44 88888.00 2017-08-17 10:30:51.000 229 8081.70 811.45 53880.70 88888.00 2017-08-17 10:30:52.000 229 8081.62 811.86 53880.97 88888.00 2017-08-17 10:30:53.000 229 8081.56 812.20 53881.30 88888.00 2017-08-17 10:30:54.000 229 8081.47 812.46 53881.66 88888.00 2017-08-17 10:30:55.000 229 8081.34 812.69 53881.97 88888.00 2017-08-17 10:30:56.000 229 8081.23 812.91 53882.30 88888.00 2017-08-17 10:30:57.000 229 8081.16 813.13 53882.69 88888.00 2017-08-17 10:30:58.000 229 8081.13 813.36 53883.12 88888.00 2017-08-17 10:30:59.000 229 8081.11 813.56 53883.55 88888.00 2017-08-17 10:31:00.000 229 8081.07 813.78 53883.95 88888.00 2017-08-17 10:31:01.000 229 8081.02 814.05 53884.28 88888.00 2017-08-17 10:31:02.000 229 8080.93 814.38 53884.54 88888.00 2017-08-17 10:31:03.000 229 8080.84 814.74 53884.77 88888.00 2017-08-17 10:31:04.000 229 8080.74 815.08 53885.00 88888.00 2017-08-17 10:31:05.000 229 8080.56 815.38 53885.14 88888.00 2017-08-17 10:31:06.000 229 8080.37 815.74 53885.25 88888.00 2017-08-17 10:31:07.000 229 8080.24 816.13 53885.43 88888.00 2017-08-17 10:31:08.000 229 8080.06 816.48 53885.58 88888.00 2017-08-17 10:31:09.000 229 8079.80 816.86 53885.64 88888.00 2017-08-17 10:31:10.000 229 8079.55 817.26 53885.72 88888.00 2017-08-17 10:31:11.000 229 8079.35 817.63 53885.90 88888.00 2017-08-17 10:31:12.000 229 8079.19 817.98 53886.16 88888.00 2017-08-17 10:31:13.000 229 8079.06 818.37 53886.44 88888.00 2017-08-17 10:31:14.000 229 8078.95 818.84 53886.72 88888.00 2017-08-17 10:31:15.000 229 8078.83 819.35 53887.00 88888.00 2017-08-17 10:31:16.000 229 8078.66 819.83 53887.21 88888.00 2017-08-17 10:31:17.000 229 8078.42 820.30 53887.36 88888.00 2017-08-17 10:31:18.000 229 8078.14 820.75 53887.47 88888.00 2017-08-17 10:31:19.000 229 8077.84 821.18 53887.58 88888.00 2017-08-17 10:31:20.000 229 8077.49 821.63 53887.65 88888.00 2017-08-17 10:31:21.000 229 8077.10 822.07 53887.68 88888.00 2017-08-17 10:31:22.000 229 8076.71 822.45 53887.74 88888.00 2017-08-17 10:31:23.000 229 8076.36 822.77 53887.86 88888.00 2017-08-17 10:31:24.000 229 8076.03 823.07 53888.00 88888.00 2017-08-17 10:31:25.000 229 8075.73 823.30 53888.19 88888.00 2017-08-17 10:31:26.000 229 8075.53 823.46 53888.48 88888.00 2017-08-17 10:31:27.000 229 8075.45 823.64 53888.84 88888.00 2017-08-17 10:31:28.000 229 8075.45 823.91 53889.23 88888.00 2017-08-17 10:31:29.000 229 8075.43 824.22 53889.57 88888.00 2017-08-17 10:31:30.000 229 8075.36 824.54 53889.84 88888.00 2017-08-17 10:31:31.000 229 8075.24 824.85 53890.08 88888.00 2017-08-17 10:31:32.000 229 8075.10 825.13 53890.33 88888.00 2017-08-17 10:31:33.000 229 8074.96 825.37 53890.62 88888.00 2017-08-17 10:31:34.000 229 8074.84 825.60 53890.91 88888.00 2017-08-17 10:31:35.000 229 8074.70 825.82 53891.21 88888.00 2017-08-17 10:31:36.000 229 8074.53 825.99 53891.50 88888.00 2017-08-17 10:31:37.000 229 8074.29 826.11 53891.75 88888.00 2017-08-17 10:31:38.000 229 8073.99 826.19 53891.96 88888.00 2017-08-17 10:31:39.000 229 8073.66 826.25 53892.14 88888.00 2017-08-17 10:31:40.000 229 8073.39 826.26 53892.38 88888.00 2017-08-17 10:31:41.000 229 8073.28 826.26 53892.76 88888.00 2017-08-17 10:31:42.000 229 8073.33 826.30 53893.25 88888.00 2017-08-17 10:31:43.000 229 8073.42 826.46 53893.68 88888.00 2017-08-17 10:31:44.000 229 8073.43 826.75 53893.96 88888.00 2017-08-17 10:31:45.000 229 8073.33 827.06 53894.14 88888.00 2017-08-17 10:31:46.000 229 8073.18 827.29 53894.31 88888.00 2017-08-17 10:31:47.000 229 8072.98 827.42 53894.50 88888.00 2017-08-17 10:31:48.000 229 8072.73 827.44 53894.70 88888.00 2017-08-17 10:31:49.000 229 8072.47 827.45 53894.95 88888.00 2017-08-17 10:31:50.000 229 8072.21 827.53 53895.21 88888.00 2017-08-17 10:31:51.000 229 8071.93 827.67 53895.43 88888.00 2017-08-17 10:31:52.000 229 8071.61 827.81 53895.62 88888.00 2017-08-17 10:31:53.000 229 8071.27 827.96 53895.80 88888.00 2017-08-17 10:31:54.000 229 8070.99 828.12 53896.01 88888.00 2017-08-17 10:31:55.000 229 8070.80 828.29 53896.29 88888.00 2017-08-17 10:31:56.000 229 8070.64 828.44 53896.60 88888.00 2017-08-17 10:31:57.000 229 8070.48 828.62 53896.86 88888.00 2017-08-17 10:31:58.000 229 8070.31 828.82 53897.08 88888.00 2017-08-17 10:31:59.000 229 8070.16 828.98 53897.34 88888.00 2017-08-17 10:32:00.000 229 8069.97 829.09 53897.59 88888.00 2017-08-17 10:32:01.000 229 8069.72 829.12 53897.84 88888.00 2017-08-17 10:32:02.000 229 8069.49 829.09 53898.13 88888.00 2017-08-17 10:32:03.000 229 8069.31 829.05 53898.47 88888.00 2017-08-17 10:32:04.000 229 8069.14 829.07 53898.82 88888.00 2017-08-17 10:32:05.000 229 8069.01 829.14 53899.19 88888.00 2017-08-17 10:32:06.000 229 8068.94 829.25 53899.59 88888.00 2017-08-17 10:32:07.000 229 8068.86 829.37 53899.98 88888.00 2017-08-17 10:32:08.000 229 8068.68 829.49 53900.28 88888.00 2017-08-17 10:32:09.000 229 8068.40 829.60 53900.48 88888.00 2017-08-17 10:32:10.000 229 8068.02 829.67 53900.61 88888.00 2017-08-17 10:32:11.000 229 8067.61 829.71 53900.75 88888.00 2017-08-17 10:32:12.000 229 8067.24 829.70 53900.95 88888.00 2017-08-17 10:32:13.000 229 8066.91 829.65 53901.23 88888.00 2017-08-17 10:32:14.000 229 8066.60 829.60 53901.51 88888.00 2017-08-17 10:32:15.000 229 8066.25 829.53 53901.73 88888.00 2017-08-17 10:32:16.000 229 8065.91 829.46 53901.95 88888.00 2017-08-17 10:32:17.000 229 8065.69 829.47 53902.22 88888.00 2017-08-17 10:32:18.000 229 8065.58 829.53 53902.58 88888.00 2017-08-17 10:32:19.000 229 8065.55 829.64 53902.99 88888.00 2017-08-17 10:32:20.000 229 8065.54 829.77 53903.41 88888.00 2017-08-17 10:32:21.000 229 8065.55 829.88 53903.83 88888.00 2017-08-17 10:32:22.000 229 8065.55 829.99 53904.21 88888.00 2017-08-17 10:32:23.000 229 8065.52 830.12 53904.55 88888.00 2017-08-17 10:32:24.000 229 8065.48 830.20 53904.91 88888.00 2017-08-17 10:32:25.000 229 8065.44 830.27 53905.27 88888.00 2017-08-17 10:32:26.000 229 8065.38 830.37 53905.59 88888.00 2017-08-17 10:32:27.000 229 8065.31 830.47 53905.91 88888.00 2017-08-17 10:32:28.000 229 8065.31 830.56 53906.29 88888.00 2017-08-17 10:32:29.000 229 8065.34 830.68 53906.67 88888.00 2017-08-17 10:32:30.000 229 8065.33 830.82 53906.96 88888.00 2017-08-17 10:32:31.000 229 8065.24 831.02 53907.13 88888.00 2017-08-17 10:32:32.000 229 8065.07 831.28 53907.21 88888.00 2017-08-17 10:32:33.000 229 8064.89 831.56 53907.29 88888.00 2017-08-17 10:32:34.000 229 8064.70 831.82 53907.40 88888.00 2017-08-17 10:32:35.000 229 8064.50 832.10 53907.52 88888.00 2017-08-17 10:32:36.000 229 8064.31 832.49 53907.60 88888.00 2017-08-17 10:32:37.000 229 8064.08 833.05 53907.61 88888.00 2017-08-17 10:32:38.000 229 8063.78 833.71 53907.56 88888.00 2017-08-17 10:32:39.000 229 8063.45 834.39 53907.49 88888.00 2017-08-17 10:32:40.000 229 8063.04 835.08 53907.40 88888.00 2017-08-17 10:32:41.000 229 8062.54 835.73 53907.29 88888.00 2017-08-17 10:32:42.000 229 8061.99 836.29 53907.21 88888.00 2017-08-17 10:32:43.000 229 8061.45 836.75 53907.19 88888.00 2017-08-17 10:32:44.000 229 8060.94 837.10 53907.25 88888.00 2017-08-17 10:32:45.000 229 8060.46 837.35 53907.36 88888.00 2017-08-17 10:32:46.000 229 8060.02 837.54 53907.53 88888.00 2017-08-17 10:32:47.000 229 8059.62 837.69 53907.72 88888.00 2017-08-17 10:32:48.000 229 8059.24 837.79 53907.88 88888.00 2017-08-17 10:32:49.000 229 8058.87 837.86 53908.03 88888.00 2017-08-17 10:32:50.000 229 8058.54 837.99 53908.14 88888.00 2017-08-17 10:32:51.000 229 8058.22 838.25 53908.20 88888.00 2017-08-17 10:32:52.000 229 8057.91 838.56 53908.25 88888.00 2017-08-17 10:32:53.000 229 8057.55 838.87 53908.25 88888.00 2017-08-17 10:32:54.000 229 8057.10 839.19 53908.17 88888.00 2017-08-17 10:32:55.000 229 8056.65 839.51 53908.13 88888.00 2017-08-17 10:32:56.000 229 8056.25 839.85 53908.16 88888.00 2017-08-17 10:32:57.000 229 8055.81 840.19 53908.19 88888.00 2017-08-17 10:32:58.000 229 8055.40 840.49 53908.25 88888.00 2017-08-17 10:32:59.000 229 8055.06 840.68 53908.45 88888.00 2017-08-17 10:33:00.000 229 8054.81 840.76 53908.79 88888.00 2017-08-17 10:33:01.000 229 8054.60 840.77 53909.15 88888.00 2017-08-17 10:33:02.000 229 8054.44 840.72 53909.53 88888.00 2017-08-17 10:33:03.000 229 8054.33 840.63 53909.94 88888.00 2017-08-17 10:33:04.000 229 8054.24 840.56 53910.34 88888.00 2017-08-17 10:33:05.000 229 8054.20 840.60 53910.70 88888.00 2017-08-17 10:33:06.000 229 8054.22 840.69 53911.04 88888.00 2017-08-17 10:33:07.000 229 8054.22 840.86 53911.30 88888.00 2017-08-17 10:33:08.000 229 8054.15 841.17 53911.43 88888.00 2017-08-17 10:33:09.000 229 8054.01 841.54 53911.50 88888.00 2017-08-17 10:33:10.000 229 8053.82 841.93 53911.53 88888.00 2017-08-17 10:33:11.000 229 8053.64 842.38 53911.56 88888.00 2017-08-17 10:33:12.000 229 8053.41 842.83 53911.61 88888.00 2017-08-17 10:33:13.000 229 8053.05 843.20 53911.58 88888.00 2017-08-17 10:33:14.000 229 8052.59 843.53 53911.48 88888.00 2017-08-17 10:33:15.000 229 8052.11 843.75 53911.43 88888.00 2017-08-17 10:33:16.000 229 8051.61 843.81 53911.48 88888.00 2017-08-17 10:33:17.000 229 8051.14 843.79 53911.56 88888.00 2017-08-17 10:33:18.000 229 8050.78 843.83 53911.72 88888.00 2017-08-17 10:33:19.000 229 8050.58 843.93 53911.98 88888.00 2017-08-17 10:33:20.000 229 8050.42 844.04 53912.26 88888.00 2017-08-17 10:33:21.000 229 8050.22 844.19 53912.45 88888.00 2017-08-17 10:33:22.000 229 8049.95 844.43 53912.50 88888.00 2017-08-17 10:33:23.000 229 8049.57 844.71 53912.43 88888.00 2017-08-17 10:33:24.000 229 8049.13 845.01 53912.33 88888.00 2017-08-17 10:33:25.000 229 8048.68 845.26 53912.24 88888.00 2017-08-17 10:33:26.000 229 8048.22 845.41 53912.20 88888.00 2017-08-17 10:33:27.000 229 8047.78 845.46 53912.21 88888.00 2017-08-17 10:33:28.000 229 8047.43 845.52 53912.27 88888.00 2017-08-17 10:33:29.000 229 8047.20 845.58 53912.43 88888.00 2017-08-17 10:33:30.000 229 8047.08 845.57 53912.70 88888.00 2017-08-17 10:33:31.000 229 8046.95 845.57 53912.91 88888.00 2017-08-17 10:33:32.000 229 8046.73 845.64 53912.98 88888.00 2017-08-17 10:33:33.000 229 8046.48 845.72 53913.01 88888.00 2017-08-17 10:33:34.000 229 8046.19 845.73 53913.05 88888.00 2017-08-17 10:33:35.000 229 8045.84 845.75 53913.06 88888.00 2017-08-17 10:33:36.000 229 8045.51 845.85 53913.07 88888.00 2017-08-17 10:33:37.000 229 8045.22 845.95 53913.15 88888.00 2017-08-17 10:33:38.000 229 8044.97 846.07 53913.24 88888.00 2017-08-17 10:33:39.000 229 8044.76 846.31 53913.32 88888.00 2017-08-17 10:33:40.000 229 8044.57 846.66 53913.39 88888.00 2017-08-17 10:33:41.000 229 8044.37 847.03 53913.43 88888.00 2017-08-17 10:33:42.000 229 8044.18 847.38 53913.45 88888.00 2017-08-17 10:33:43.000 229 8044.05 847.66 53913.57 88888.00 2017-08-17 10:33:44.000 229 8044.04 847.86 53913.83 88888.00 2017-08-17 10:33:45.000 229 8044.14 848.02 53914.19 88888.00 2017-08-17 10:33:46.000 229 8044.32 848.21 53914.57 88888.00 2017-08-17 10:33:47.000 229 8044.51 848.48 53914.91 88888.00 2017-08-17 10:33:48.000 229 8044.64 848.80 53915.16 88888.00 2017-08-17 10:33:49.000 229 8044.64 849.07 53915.30 88888.00 2017-08-17 10:33:50.000 229 8044.52 849.30 53915.38 88888.00 2017-08-17 10:33:51.000 229 8044.41 849.56 53915.47 88888.00 2017-08-17 10:33:52.000 229 8044.36 849.82 53915.66 88888.00 2017-08-17 10:33:53.000 229 8044.38 850.11 53915.89 88888.00 2017-08-17 10:33:54.000 229 8044.44 850.47 53916.11 88888.00 2017-08-17 10:33:55.000 229 8044.51 850.82 53916.33 88888.00 2017-08-17 10:33:56.000 229 8044.56 851.13 53916.54 88888.00 2017-08-17 10:33:57.000 229 8044.62 851.38 53916.76 88888.00 2017-08-17 10:33:58.000 229 8044.74 851.63 53917.00 88888.00 2017-08-17 10:33:59.000 229 8044.84 851.92 53917.18 88888.00 2017-08-17 10:34:00.000 229 8044.83 852.24 53917.23 88888.00 2017-08-17 10:34:01.000 229 8044.66 852.57 53917.14 88888.00 2017-08-17 10:34:02.000 229 8044.39 852.88 53916.98 88888.00 2017-08-17 10:34:03.000 229 8044.11 853.18 53916.85 88888.00 2017-08-17 10:34:04.000 229 8043.87 853.50 53916.79 88888.00 2017-08-17 10:34:05.000 229 8043.59 853.77 53916.77 88888.00 2017-08-17 10:34:06.000 229 8043.20 853.86 53916.72 88888.00 2017-08-17 10:34:07.000 229 8042.73 853.78 53916.64 88888.00 2017-08-17 10:34:08.000 229 8042.27 853.60 53916.60 88888.00 2017-08-17 10:34:09.000 229 8041.94 853.34 53916.71 88888.00 2017-08-17 10:34:10.000 229 8041.84 853.11 53916.99 88888.00 2017-08-17 10:34:11.000 229 8041.96 852.89 53917.43 88888.00 2017-08-17 10:34:12.000 229 8042.19 852.67 53917.90 88888.00 2017-08-17 10:34:13.000 229 8042.45 852.48 53918.34 88888.00 2017-08-17 10:34:14.000 229 8042.76 852.29 53918.76 88888.00 2017-08-17 10:34:15.000 229 8043.09 852.10 53919.15 88888.00 2017-08-17 10:34:16.000 229 8043.30 851.89 53919.41 88888.00 2017-08-17 10:34:17.000 229 8043.36 851.62 53919.56 88888.00 2017-08-17 10:34:18.000 229 8043.38 851.30 53919.68 88888.00 2017-08-17 10:34:19.000 229 8043.39 850.99 53919.84 88888.00 2017-08-17 10:34:20.000 229 8043.40 850.72 53919.98 88888.00 2017-08-17 10:34:21.000 229 8043.41 850.58 53920.10 88888.00 2017-08-17 10:34:22.000 229 8043.43 850.56 53920.20 88888.00 2017-08-17 10:34:23.000 229 8043.37 850.58 53920.22 88888.00 2017-08-17 10:34:24.000 229 8043.17 850.58 53920.11 88888.00 2017-08-17 10:34:25.000 229 8042.87 850.53 53919.94 88888.00 2017-08-17 10:34:26.000 229 8042.52 850.37 53919.80 88888.00 2017-08-17 10:34:27.000 229 8042.15 850.11 53919.69 88888.00 2017-08-17 10:34:28.000 229 8041.75 849.73 53919.62 88888.00 2017-08-17 10:34:29.000 229 8041.39 849.22 53919.66 88888.00 2017-08-17 10:34:30.000 229 8041.19 848.66 53919.87 88888.00 2017-08-17 10:34:31.000 229 8041.26 848.23 53920.22 88888.00 2017-08-17 10:34:32.000 229 8041.55 848.00 53920.63 88888.00 2017-08-17 10:34:33.000 229 8041.91 847.96 53920.98 88888.00 2017-08-17 10:34:34.000 229 8042.16 848.06 53921.11 88888.00 2017-08-17 10:34:35.000 229 8042.28 848.25 53921.06 88888.00 2017-08-17 10:34:36.000 229 8042.32 848.48 53920.95 88888.00 2017-08-17 10:34:37.000 229 8042.31 848.68 53920.87 88888.00 2017-08-17 10:34:38.000 229 8042.23 848.81 53920.79 88888.00 2017-08-17 10:34:39.000 229 8042.06 848.82 53920.69 88888.00 2017-08-17 10:34:40.000 229 8041.79 848.65 53920.60 88888.00 2017-08-17 10:34:41.000 229 8041.46 848.32 53920.57 88888.00 2017-08-17 10:34:42.000 229 8041.18 847.92 53920.61 88888.00 2017-08-17 10:34:43.000 229 8040.98 847.52 53920.71 88888.00 2017-08-17 10:34:44.000 229 8040.85 847.19 53920.84 88888.00 2017-08-17 10:34:45.000 229 8040.82 847.01 53920.94 88888.00 2017-08-17 10:34:46.000 229 8040.84 846.97 53921.00 88888.00 2017-08-17 10:34:47.000 229 8040.88 847.09 53921.00 88888.00 2017-08-17 10:34:48.000 229 8040.95 847.41 53920.95 88888.00 2017-08-17 10:34:49.000 229 8040.98 847.84 53920.80 88888.00 2017-08-17 10:34:50.000 229 8040.88 848.26 53920.57 88888.00 2017-08-17 10:34:51.000 229 8040.68 848.59 53920.28 88888.00 2017-08-17 10:34:52.000 229 8040.35 848.83 53919.95 88888.00 2017-08-17 10:34:53.000 229 8039.87 848.97 53919.54 88888.00 2017-08-17 10:34:54.000 229 8039.32 849.09 53919.08 88888.00 2017-08-17 10:34:55.000 229 8038.74 849.15 53918.68 88888.00 2017-08-17 10:34:56.000 229 8038.18 849.10 53918.38 88888.00 2017-08-17 10:34:57.000 229 8037.69 848.94 53918.17 88888.00 2017-08-17 10:34:58.000 229 8037.30 848.77 53918.01 88888.00 2017-08-17 10:34:59.000 229 8036.96 848.70 53917.79 88888.00 2017-08-17 10:35:00.000 229 8036.55 848.73 53917.44 88888.00 2017-08-17 10:35:01.000 229 8036.04 848.76 53917.00 88888.00 2017-08-17 10:35:02.000 229 8035.53 848.75 53916.58 88888.00 2017-08-17 10:35:03.000 229 8035.13 848.80 53916.26 88888.00 2017-08-17 10:35:04.000 229 8034.81 848.98 53915.97 88888.00 2017-08-17 10:35:05.000 229 8034.46 849.27 53915.60 88888.00 2017-08-17 10:35:06.000 229 8034.02 849.64 53915.11 88888.00 2017-08-17 10:35:07.000 229 8033.41 850.01 53914.48 88888.00 2017-08-17 10:35:08.000 229 8032.60 850.25 53913.77 88888.00 2017-08-17 10:35:09.000 229 8031.74 850.33 53913.14 88888.00 2017-08-17 10:35:10.000 229 8030.95 850.27 53912.68 88888.00 2017-08-17 10:35:11.000 229 8030.30 850.15 53912.40 88888.00 2017-08-17 10:35:12.000 229 8029.78 850.00 53912.22 88888.00 2017-08-17 10:35:13.000 229 8029.34 849.89 53912.07 88888.00 2017-08-17 10:35:14.000 229 8028.89 849.84 53911.88 88888.00 2017-08-17 10:35:15.000 229 8028.41 849.78 53911.62 88888.00 2017-08-17 10:35:16.000 229 8027.87 849.68 53911.30 88888.00 2017-08-17 10:35:17.000 229 8027.32 849.55 53910.98 88888.00 2017-08-17 10:35:18.000 229 8026.83 849.41 53910.74 88888.00 2017-08-17 10:35:19.000 229 8026.43 849.22 53910.60 88888.00 2017-08-17 10:35:20.000 229 8026.15 849.00 53910.57 88888.00 2017-08-17 10:35:21.000 229 8026.04 848.80 53910.64 88888.00 2017-08-17 10:35:22.000 229 8026.01 848.63 53910.75 88888.00 2017-08-17 10:35:23.000 229 8026.00 848.48 53910.84 88888.00 2017-08-17 10:35:24.000 229 8026.00 848.34 53910.91 88888.00 2017-08-17 10:35:25.000 229 8026.00 848.19 53910.96 88888.00 2017-08-17 10:35:26.000 229 8025.96 848.06 53910.96 88888.00 2017-08-17 10:35:27.000 229 8025.83 847.97 53910.86 88888.00 2017-08-17 10:35:28.000 229 8025.62 847.85 53910.71 88888.00 2017-08-17 10:35:29.000 229 8025.34 847.67 53910.57 88888.00 2017-08-17 10:35:30.000 229 8025.08 847.46 53910.47 88888.00 2017-08-17 10:35:31.000 229 8024.89 847.32 53910.44 88888.00 2017-08-17 10:35:32.000 229 8024.77 847.23 53910.45 88888.00 2017-08-17 10:35:33.000 229 8024.70 847.20 53910.49 88888.00 2017-08-17 10:35:34.000 229 8024.70 847.25 53910.52 88888.00 2017-08-17 10:35:35.000 229 8024.78 847.37 53910.61 88888.00 2017-08-17 10:35:36.000 229 8024.98 847.52 53910.79 88888.00 2017-08-17 10:35:37.000 229 8025.19 847.73 53910.96 88888.00 2017-08-17 10:35:38.000 229 8025.31 847.98 53911.00 88888.00 2017-08-17 10:35:39.000 229 8025.28 848.28 53910.88 88888.00 2017-08-17 10:35:40.000 229 8025.07 848.59 53910.63 88888.00 2017-08-17 10:35:41.000 229 8024.65 848.83 53910.28 88888.00 2017-08-17 10:35:42.000 229 8024.07 848.99 53909.89 88888.00 2017-08-17 10:35:43.000 229 8023.42 849.11 53909.52 88888.00 2017-08-17 10:35:44.000 229 8022.72 849.19 53909.18 88888.00 2017-08-17 10:35:45.000 229 8022.07 849.25 53908.91 88888.00 2017-08-17 10:35:46.000 229 8021.57 849.34 53908.79 88888.00 2017-08-17 10:35:47.000 229 8021.29 849.43 53908.90 88888.00 2017-08-17 10:35:48.000 229 8021.17 849.48 53909.12 88888.00 2017-08-17 10:35:49.000 229 8021.05 849.54 53909.27 88888.00 2017-08-17 10:35:50.000 229 8020.88 849.63 53909.29 88888.00 2017-08-17 10:35:51.000 229 8020.62 849.78 53909.17 88888.00 2017-08-17 10:35:52.000 229 8020.19 850.01 53908.84 88888.00 2017-08-17 10:35:53.000 229 8019.48 850.33 53908.22 88888.00 2017-08-17 10:35:54.000 229 8018.50 850.71 53907.38 88888.00 2017-08-17 10:35:55.000 229 8017.42 851.07 53906.58 88888.00 2017-08-17 10:35:56.000 229 8016.47 851.39 53906.05 88888.00 2017-08-17 10:35:57.000 229 8015.77 851.75 53905.82 88888.00 2017-08-17 10:35:58.000 229 8015.27 852.16 53905.78 88888.00 2017-08-17 10:35:59.000 229 8014.86 852.50 53905.80 88888.00 2017-08-17 10:36:00.000 229 8014.53 852.63 53905.89 88888.00 2017-08-17 10:36:01.000 229 8014.33 852.64 53906.07 88888.00 2017-08-17 10:36:02.000 229 8014.25 852.63 53906.32 88888.00 2017-08-17 10:36:03.000 229 8014.22 852.60 53906.57 88888.00 2017-08-17 10:36:04.000 229 8014.10 852.58 53906.68 88888.00 2017-08-17 10:36:05.000 229 8013.73 852.70 53906.44 88888.00 2017-08-17 10:36:06.000 229 8013.00 852.92 53905.82 88888.00 2017-08-17 10:36:07.000 229 8012.18 853.24 53905.20 88888.00 2017-08-17 10:36:08.000 229 8011.55 853.71 53904.88 88888.00 2017-08-17 10:36:09.000 229 8011.02 854.31 53904.67 88888.00 2017-08-17 10:36:10.000 229 8010.44 854.92 53904.40 88888.00 2017-08-17 10:36:11.000 229 8009.87 855.49 53904.16 88888.00 2017-08-17 10:36:12.000 229 8009.42 855.99 53904.11 88888.00 2017-08-17 10:36:13.000 229 8009.12 856.43 53904.18 88888.00 2017-08-17 10:36:14.000 229 8008.77 856.78 53904.17 88888.00 2017-08-17 10:36:15.000 229 8008.29 857.06 53904.00 88888.00 2017-08-17 10:36:16.000 229 8007.71 857.29 53903.74 88888.00 2017-08-17 10:36:17.000 229 8007.03 857.55 53903.38 88888.00 2017-08-17 10:36:18.000 229 8006.20 857.83 53902.85 88888.00 2017-08-17 10:36:19.000 229 8005.25 858.07 53902.28 88888.00 2017-08-17 10:36:20.000 229 8004.36 858.28 53901.83 88888.00 2017-08-17 10:36:21.000 229 8003.59 858.47 53901.54 88888.00 2017-08-17 10:36:22.000 229 8002.89 858.62 53901.32 88888.00 2017-08-17 10:36:23.000 229 8002.28 858.71 53901.20 88888.00 2017-08-17 10:36:24.000 229 8001.86 858.71 53901.24 88888.00 2017-08-17 10:36:25.000 229 8001.58 858.61 53901.41 88888.00 2017-08-17 10:36:26.000 229 8001.42 858.44 53901.65 88888.00 2017-08-17 10:36:27.000 229 8001.37 858.29 53901.96 88888.00 2017-08-17 10:36:28.000 229 8001.39 858.24 53902.25 88888.00 2017-08-17 10:36:29.000 229 8001.43 858.34 53902.42 88888.00 2017-08-17 10:36:30.000 229 8001.36 858.55 53902.39 88888.00 2017-08-17 10:36:31.000 229 8001.08 858.77 53902.12 88888.00 2017-08-17 10:36:32.000 229 8000.58 858.98 53901.66 88888.00 2017-08-17 10:36:33.000 229 7999.89 859.19 53901.05 88888.00 2017-08-17 10:36:34.000 229 7999.09 859.33 53900.43 88888.00 2017-08-17 10:36:35.000 229 7998.29 859.37 53899.90 88888.00 2017-08-17 10:36:36.000 229 7997.50 859.29 53899.47 88888.00 2017-08-17 10:36:37.000 229 7996.71 859.08 53899.09 88888.00 2017-08-17 10:36:38.000 229 7995.96 858.80 53898.76 88888.00 2017-08-17 10:36:39.000 229 7995.32 858.54 53898.49 88888.00 2017-08-17 10:36:40.000 229 7994.78 858.36 53898.27 88888.00 2017-08-17 10:36:41.000 229 7994.31 858.20 53898.07 88888.00 2017-08-17 10:36:42.000 229 7993.85 858.02 53897.89 88888.00 2017-08-17 10:36:43.000 229 7993.43 857.80 53897.74 88888.00 2017-08-17 10:36:44.000 229 7993.09 857.63 53897.66 88888.00 2017-08-17 10:36:45.000 229 7992.87 857.50 53897.68 88888.00 2017-08-17 10:36:46.000 229 7992.77 857.38 53897.79 88888.00 2017-08-17 10:36:47.000 229 7992.80 857.32 53897.98 88888.00 2017-08-17 10:36:48.000 229 7992.91 857.33 53898.23 88888.00 2017-08-17 10:36:49.000 229 7993.04 857.31 53898.52 88888.00 2017-08-17 10:36:50.000 229 7993.17 857.24 53898.80 88888.00 2017-08-17 10:36:51.000 229 7993.27 857.14 53899.02 88888.00 2017-08-17 10:36:52.000 229 7993.33 857.01 53899.17 88888.00 2017-08-17 10:36:53.000 229 7993.33 856.84 53899.27 88888.00 2017-08-17 10:36:54.000 229 7993.29 856.56 53899.36 88888.00 2017-08-17 10:36:55.000 229 7993.24 856.16 53899.46 88888.00 2017-08-17 10:36:56.000 229 7993.13 855.73 53899.48 88888.00 2017-08-17 10:36:57.000 229 7992.85 855.36 53899.31 88888.00 2017-08-17 10:36:58.000 229 7992.41 855.12 53898.96 88888.00 2017-08-17 10:36:59.000 229 7991.94 854.98 53898.63 88888.00 2017-08-17 10:37:00.000 229 7991.56 854.93 53898.44 88888.00 2017-08-17 10:37:01.000 229 7991.30 854.95 53898.38 88888.00 2017-08-17 10:37:02.000 229 7991.15 854.97 53898.45 88888.00 2017-08-17 10:37:03.000 229 7991.17 855.01 53898.66 88888.00 2017-08-17 10:37:04.000 229 7991.40 855.09 53899.04 88888.00 2017-08-17 10:37:05.000 229 7991.77 855.14 53899.55 88888.00 2017-08-17 10:37:06.000 229 7992.18 855.12 53900.05 88888.00 2017-08-17 10:37:07.000 229 7992.57 855.06 53900.45 88888.00 2017-08-17 10:37:08.000 229 7992.84 855.00 53900.69 88888.00 2017-08-17 10:37:09.000 229 7992.95 854.93 53900.78 88888.00 2017-08-17 10:37:10.000 229 7992.93 854.83 53900.75 88888.00 2017-08-17 10:37:11.000 229 7992.78 854.68 53900.66 88888.00 2017-08-17 10:37:12.000 229 7992.49 854.49 53900.51 88888.00 2017-08-17 10:37:13.000 229 7992.14 854.27 53900.36 88888.00 2017-08-17 10:37:14.000 229 7991.83 854.06 53900.28 88888.00 2017-08-17 10:37:15.000 229 7991.57 853.92 53900.27 88888.00 2017-08-17 10:37:16.000 229 7991.43 853.86 53900.38 88888.00 2017-08-17 10:37:17.000 229 7991.44 853.87 53900.65 88888.00 2017-08-17 10:37:18.000 229 7991.60 853.95 53901.02 88888.00 2017-08-17 10:37:19.000 229 7991.80 854.07 53901.38 88888.00 2017-08-17 10:37:20.000 229 7991.98 854.18 53901.69 88888.00 2017-08-17 10:37:21.000 229 7992.12 854.32 53901.95 88888.00 2017-08-17 10:37:22.000 229 7992.17 854.53 53902.09 88888.00 2017-08-17 10:37:23.000 229 7992.10 854.85 53902.07 88888.00 2017-08-17 10:37:24.000 229 7991.90 855.25 53901.92 88888.00 2017-08-17 10:37:25.000 229 7991.55 855.67 53901.64 88888.00 2017-08-17 10:37:26.000 229 7991.03 856.12 53901.25 88888.00 2017-08-17 10:37:27.000 229 7990.44 856.58 53900.84 88888.00 2017-08-17 10:37:28.000 229 7989.87 856.97 53900.55 88888.00 2017-08-17 10:37:29.000 229 7989.39 857.27 53900.41 88888.00 2017-08-17 10:37:30.000 229 7989.02 857.57 53900.42 88888.00 2017-08-17 10:37:31.000 229 7988.74 857.90 53900.49 88888.00 2017-08-17 10:37:32.000 229 7988.47 858.28 53900.53 88888.00 2017-08-17 10:37:33.000 229 7988.14 858.73 53900.45 88888.00 2017-08-17 10:37:34.000 229 7987.75 859.30 53900.27 88888.00 2017-08-17 10:37:35.000 229 7987.30 859.93 53900.01 88888.00 2017-08-17 10:37:36.000 229 7986.75 860.51 53899.71 88888.00 2017-08-17 10:37:37.000 229 7986.13 861.02 53899.41 88888.00 2017-08-17 10:37:38.000 229 7985.54 861.49 53899.16 88888.00 2017-08-17 10:37:39.000 229 7984.99 861.92 53898.98 88888.00 2017-08-17 10:37:40.000 229 7984.50 862.35 53898.87 88888.00 2017-08-17 10:37:41.000 229 7984.06 862.67 53898.85 88888.00 2017-08-17 10:37:42.000 229 7983.68 862.85 53898.90 88888.00 2017-08-17 10:37:43.000 229 7983.32 863.01 53898.95 88888.00 2017-08-17 10:37:44.000 229 7982.97 863.23 53898.96 88888.00 2017-08-17 10:37:45.000 229 7982.64 863.50 53898.92 88888.00 2017-08-17 10:37:46.000 229 7982.26 863.77 53898.81 88888.00 2017-08-17 10:37:47.000 229 7981.79 864.03 53898.62 88888.00 2017-08-17 10:37:48.000 229 7981.32 864.24 53898.46 88888.00 2017-08-17 10:37:49.000 229 7980.97 864.36 53898.45 88888.00 2017-08-17 10:37:50.000 229 7980.76 864.39 53898.59 88888.00 2017-08-17 10:37:51.000 229 7980.65 864.35 53898.81 88888.00 2017-08-17 10:37:52.000 229 7980.58 864.30 53899.03 88888.00 2017-08-17 10:37:53.000 229 7980.57 864.26 53899.25 88888.00 2017-08-17 10:37:54.000 229 7980.56 864.24 53899.46 88888.00 2017-08-17 10:37:55.000 229 7980.47 864.25 53899.57 88888.00 2017-08-17 10:37:56.000 229 7980.27 864.34 53899.53 88888.00 2017-08-17 10:37:57.000 229 7979.96 864.50 53899.38 88888.00 2017-08-17 10:37:58.000 229 7979.55 864.71 53899.15 88888.00 2017-08-17 10:37:59.000 229 7979.14 864.98 53898.93 88888.00 2017-08-17 10:38:00.000 229 7978.76 865.28 53898.73 88888.00 2017-08-17 10:38:01.000 229 7978.39 865.57 53898.53 88888.00 2017-08-17 10:38:02.000 229 7978.07 865.85 53898.38 88888.00 2017-08-17 10:38:03.000 229 7977.85 866.09 53898.33 88888.00 2017-08-17 10:38:04.000 229 7977.64 866.23 53898.31 88888.00 2017-08-17 10:38:05.000 229 7977.44 866.25 53898.34 88888.00 2017-08-17 10:38:06.000 229 7977.35 866.21 53898.49 88888.00 2017-08-17 10:38:07.000 229 7977.30 866.18 53898.66 88888.00 2017-08-17 10:38:08.000 229 7977.17 866.23 53898.69 88888.00 2017-08-17 10:38:09.000 229 7977.06 866.37 53898.74 88888.00 2017-08-17 10:38:10.000 229 7977.14 866.63 53898.98 88888.00 2017-08-17 10:38:11.000 229 7977.31 866.97 53899.27 88888.00 2017-08-17 10:38:12.000 229 7977.42 867.32 53899.48 88888.00 2017-08-17 10:38:13.000 229 7977.55 867.69 53899.68 88888.00 2017-08-17 10:38:14.000 229 7977.74 868.06 53899.94 88888.00 2017-08-17 10:38:15.000 229 7977.98 868.34 53900.25 88888.00 2017-08-17 10:38:16.000 229 7978.32 868.51 53900.66 88888.00 2017-08-17 10:38:17.000 229 7978.72 868.56 53901.12 88888.00 2017-08-17 10:38:18.000 229 7979.17 868.59 53901.58 88888.00 2017-08-17 10:38:19.000 229 7979.65 868.71 53902.01 88888.00 2017-08-17 10:38:20.000 229 7980.07 868.94 53902.36 88888.00 2017-08-17 10:38:21.000 229 7980.40 869.23 53902.61 88888.00 2017-08-17 10:38:22.000 229 7980.70 869.63 53902.85 88888.00 2017-08-17 10:38:23.000 229 7981.00 870.20 53903.07 88888.00 2017-08-17 10:38:24.000 229 7981.21 870.91 53903.17 88888.00 2017-08-17 10:38:25.000 229 7981.27 871.70 53903.13 88888.00 2017-08-17 10:38:26.000 229 7981.28 872.59 53903.03 88888.00 2017-08-17 10:38:27.000 229 7981.28 873.50 53902.97 88888.00 2017-08-17 10:38:28.000 229 7981.29 874.44 53902.94 88888.00 2017-08-17 10:38:29.000 229 7981.32 875.37 53902.98 88888.00 2017-08-17 10:38:30.000 229 7981.42 876.18 53903.12 88888.00 2017-08-17 10:38:31.000 229 7981.57 876.81 53903.37 88888.00 2017-08-17 10:38:32.000 229 7981.75 877.31 53903.69 88888.00 2017-08-17 10:38:33.000 229 7981.94 877.77 53903.98 88888.00 2017-08-17 10:38:34.000 229 7982.10 878.19 53904.19 88888.00 2017-08-17 10:38:35.000 229 7982.16 878.54 53904.32 88888.00 2017-08-17 10:38:36.000 229 7982.09 878.86 53904.33 88888.00 2017-08-17 10:38:37.000 229 7981.96 879.29 53904.26 88888.00 2017-08-17 10:38:38.000 229 7981.82 879.89 53904.14 88888.00 2017-08-17 10:38:39.000 229 7981.66 880.59 53903.98 88888.00 2017-08-17 10:38:40.000 229 7981.48 881.32 53903.84 88888.00 2017-08-17 10:38:41.000 229 7981.37 882.03 53903.80 88888.00 2017-08-17 10:38:42.000 229 7981.33 882.68 53903.85 88888.00 2017-08-17 10:38:43.000 229 7981.33 883.23 53903.95 88888.00 2017-08-17 10:38:44.000 229 7981.32 883.73 53904.05 88888.00 2017-08-17 10:38:45.000 229 7981.30 884.19 53904.16 88888.00 2017-08-17 10:38:46.000 229 7981.31 884.58 53904.29 88888.00 2017-08-17 10:38:47.000 229 7981.26 884.95 53904.36 88888.00 2017-08-17 10:38:48.000 229 7981.08 885.24 53904.29 88888.00 2017-08-17 10:38:49.000 229 7980.75 885.43 53904.13 88888.00 2017-08-17 10:38:50.000 229 7980.33 885.51 53903.93 88888.00 2017-08-17 10:38:51.000 229 7979.99 885.54 53903.82 88888.00 2017-08-17 10:38:52.000 229 7979.90 885.55 53903.97 88888.00 2017-08-17 10:38:53.000 229 7980.06 885.57 53904.36 88888.00 2017-08-17 10:38:54.000 229 7980.45 885.58 53904.90 88888.00 2017-08-17 10:38:55.000 229 7981.05 885.70 53905.55 88888.00 2017-08-17 10:38:56.000 229 7981.80 886.02 53906.22 88888.00 2017-08-17 10:38:57.000 229 7982.54 886.42 53906.78 88888.00 2017-08-17 10:38:58.000 229 7983.15 886.83 53907.17 88888.00 2017-08-17 10:38:59.000 229 7983.58 887.26 53907.39 88888.00 2017-08-17 10:39:00.000 229 7983.84 887.66 53907.45 88888.00 2017-08-17 10:39:01.000 229 7983.90 888.02 53907.38 88888.00 2017-08-17 10:39:02.000 229 7983.87 888.36 53907.26 88888.00 2017-08-17 10:39:03.000 229 7983.83 888.56 53907.25 88888.00 2017-08-17 10:39:04.000 229 7983.87 888.62 53907.42 88888.00 2017-08-17 10:39:05.000 229 7984.14 888.65 53907.84 88888.00 2017-08-17 10:39:06.000 229 7984.69 888.73 53908.53 88888.00 2017-08-17 10:39:07.000 229 7985.41 888.81 53909.36 88888.00 2017-08-17 10:39:08.000 229 7986.17 888.94 53910.12 88888.00 2017-08-17 10:39:09.000 229 7986.85 889.21 53910.68 88888.00 2017-08-17 10:39:10.000 229 7987.38 889.57 53911.05 88888.00 2017-08-17 10:39:11.000 229 7987.75 889.97 53911.27 88888.00 2017-08-17 10:39:12.000 229 7988.02 890.40 53911.39 88888.00 2017-08-17 10:39:13.000 229 7988.28 890.88 53911.51 88888.00 2017-08-17 10:39:14.000 229 7988.56 891.36 53911.69 88888.00 2017-08-17 10:39:15.000 229 7988.82 891.76 53911.88 88888.00 2017-08-17 10:39:16.000 229 7989.05 892.13 53912.05 88888.00 2017-08-17 10:39:17.000 229 7989.31 892.52 53912.30 88888.00 2017-08-17 10:39:18.000 229 7989.67 892.89 53912.66 88888.00 2017-08-17 10:39:19.000 229 7990.12 893.21 53913.12 88888.00 2017-08-17 10:39:20.000 229 7990.59 893.49 53913.61 88888.00 2017-08-17 10:39:21.000 229 7991.05 893.74 53914.10 88888.00 2017-08-17 10:39:22.000 229 7991.48 893.94 53914.56 88888.00 2017-08-17 10:39:23.000 229 7991.86 894.11 53914.97 88888.00 2017-08-17 10:39:24.000 229 7992.17 894.33 53915.30 88888.00 2017-08-17 10:39:25.000 229 7992.43 894.66 53915.58 88888.00 2017-08-17 10:39:26.000 229 7992.68 895.13 53915.82 88888.00 2017-08-17 10:39:27.000 229 7992.90 895.66 53916.06 88888.00 2017-08-17 10:39:28.000 229 7993.09 896.21 53916.27 88888.00 2017-08-17 10:39:29.000 229 7993.22 896.77 53916.43 88888.00 2017-08-17 10:39:30.000 229 7993.26 897.31 53916.54 88888.00 2017-08-17 10:39:31.000 229 7993.19 897.80 53916.56 88888.00 2017-08-17 10:39:32.000 229 7993.06 898.32 53916.52 88888.00 2017-08-17 10:39:33.000 229 7992.93 898.90 53916.49 88888.00 2017-08-17 10:39:34.000 229 7992.85 899.50 53916.54 88888.00 2017-08-17 10:39:35.000 229 7992.80 900.07 53916.63 88888.00 2017-08-17 10:39:36.000 229 7992.69 900.62 53916.68 88888.00 2017-08-17 10:39:37.000 229 7992.54 901.22 53916.67 88888.00 2017-08-17 10:39:38.000 229 7992.43 901.86 53916.71 88888.00 2017-08-17 10:39:39.000 229 7992.39 902.50 53916.83 88888.00 2017-08-17 10:39:40.000 229 7992.36 903.09 53916.97 88888.00 2017-08-17 10:39:41.000 229 7992.32 903.66 53917.11 88888.00 2017-08-17 10:39:42.000 229 7992.29 904.21 53917.26 88888.00 2017-08-17 10:39:43.000 229 7992.27 904.71 53917.42 88888.00 2017-08-17 10:39:44.000 229 7992.29 905.18 53917.62 88888.00 2017-08-17 10:39:45.000 229 7992.42 905.70 53917.89 88888.00 2017-08-17 10:39:46.000 229 7992.69 906.29 53918.22 88888.00 2017-08-17 10:39:47.000 229 7993.06 906.91 53918.65 88888.00 2017-08-17 10:39:48.000 229 7993.51 907.49 53919.15 88888.00 2017-08-17 10:39:49.000 229 7993.94 908.02 53919.59 88888.00 2017-08-17 10:39:50.000 229 7994.24 908.53 53919.86 88888.00 2017-08-17 10:39:51.000 229 7994.45 909.05 53920.05 88888.00 2017-08-17 10:39:52.000 229 7994.54 909.53 53920.16 88888.00 2017-08-17 10:39:53.000 229 7994.50 909.89 53920.19 88888.00 2017-08-17 10:39:54.000 229 7994.37 910.14 53920.18 88888.00 2017-08-17 10:39:55.000 229 7994.17 910.36 53920.15 88888.00 2017-08-17 10:39:56.000 229 7993.93 910.59 53920.10 88888.00 2017-08-17 10:39:57.000 229 7993.75 910.83 53920.12 88888.00 2017-08-17 10:39:58.000 229 7993.56 911.06 53920.15 88888.00 2017-08-17 10:39:59.000 229 7993.26 911.29 53920.05 88888.00 2017-08-17 10:40:00.000 229 7992.85 911.58 53919.81 88888.00 2017-08-17 10:40:01.000 229 7992.40 911.94 53919.54 88888.00 2017-08-17 10:40:02.000 229 7991.96 912.29 53919.33 88888.00 2017-08-17 10:40:03.000 229 7991.59 912.65 53919.20 88888.00 2017-08-17 10:40:04.000 229 7991.27 913.02 53919.11 88888.00 2017-08-17 10:40:05.000 229 7990.93 913.36 53919.02 88888.00 2017-08-17 10:40:06.000 229 7990.60 913.71 53918.90 88888.00 2017-08-17 10:40:07.000 229 7990.29 914.06 53918.79 88888.00 2017-08-17 10:40:08.000 229 7990.06 914.40 53918.74 88888.00 2017-08-17 10:40:09.000 229 7989.85 914.70 53918.75 88888.00 2017-08-17 10:40:10.000 229 7989.69 914.93 53918.82 88888.00 2017-08-17 10:40:11.000 229 7989.64 915.14 53918.99 88888.00 2017-08-17 10:40:12.000 229 7989.65 915.35 53919.20 88888.00 2017-08-17 10:40:13.000 229 7989.70 915.52 53919.43 88888.00 2017-08-17 10:40:14.000 229 7989.83 915.65 53919.74 88888.00 2017-08-17 10:40:15.000 229 7990.03 915.78 53920.11 88888.00 2017-08-17 10:40:16.000 229 7990.27 915.89 53920.50 88888.00 2017-08-17 10:40:17.000 229 7990.56 915.98 53920.90 88888.00 2017-08-17 10:40:18.000 229 7990.85 916.09 53921.27 88888.00 2017-08-17 10:40:19.000 229 7991.08 916.19 53921.54 88888.00 2017-08-17 10:40:20.000 229 7991.25 916.27 53921.73 88888.00 2017-08-17 10:40:21.000 229 7991.39 916.36 53921.87 88888.00 2017-08-17 10:40:22.000 229 7991.46 916.50 53921.91 88888.00 2017-08-17 10:40:23.000 229 7991.44 916.65 53921.86 88888.00 2017-08-17 10:40:24.000 229 7991.35 916.84 53921.72 88888.00 2017-08-17 10:40:25.000 229 7991.20 917.09 53921.55 88888.00 2017-08-17 10:40:26.000 229 7991.03 917.36 53921.37 88888.00 2017-08-17 10:40:27.000 229 7990.84 917.61 53921.21 88888.00 2017-08-17 10:40:28.000 229 7990.68 917.89 53921.09 88888.00 2017-08-17 10:40:29.000 229 7990.60 918.19 53921.07 88888.00 2017-08-17 10:40:30.000 229 7990.57 918.42 53921.11 88888.00 2017-08-17 10:40:31.000 229 7990.56 918.57 53921.16 88888.00 2017-08-17 10:40:32.000 229 7990.63 918.74 53921.27 88888.00 2017-08-17 10:40:33.000 229 7990.80 918.92 53921.45 88888.00 2017-08-17 10:40:34.000 229 7991.01 919.07 53921.64 88888.00 2017-08-17 10:40:35.000 229 7991.22 919.21 53921.80 88888.00 2017-08-17 10:40:36.000 229 7991.45 919.38 53921.94 88888.00 2017-08-17 10:40:37.000 229 7991.72 919.58 53922.09 88888.00 2017-08-17 10:40:38.000 229 7992.03 919.83 53922.27 88888.00 2017-08-17 10:40:39.000 229 7992.32 920.08 53922.43 88888.00 2017-08-17 10:40:40.000 229 7992.58 920.36 53922.54 88888.00 2017-08-17 10:40:41.000 229 7992.84 920.66 53922.61 88888.00 2017-08-17 10:40:42.000 229 7993.05 920.87 53922.67 88888.00 2017-08-17 10:40:43.000 229 7993.16 920.97 53922.67 88888.00 2017-08-17 10:40:44.000 229 7993.21 921.06 53922.63 88888.00 2017-08-17 10:40:45.000 229 7993.24 921.13 53922.58 88888.00 2017-08-17 10:40:46.000 229 7993.25 921.22 53922.51 88888.00 2017-08-17 10:40:47.000 229 7993.23 921.37 53922.39 88888.00 2017-08-17 10:40:48.000 229 7993.12 921.61 53922.21 88888.00 2017-08-17 10:40:49.000 229 7992.96 921.91 53921.96 88888.00 2017-08-17 10:40:50.000 229 7992.79 922.27 53921.70 88888.00 2017-08-17 10:40:51.000 229 7992.62 922.66 53921.47 88888.00 2017-08-17 10:40:52.000 229 7992.48 922.97 53921.32 88888.00 2017-08-17 10:40:53.000 229 7992.40 923.24 53921.23 88888.00 2017-08-17 10:40:54.000 229 7992.40 923.57 53921.20 88888.00 2017-08-17 10:40:55.000 229 7992.40 923.90 53921.18 88888.00 2017-08-17 10:40:56.000 229 7992.46 924.23 53921.19 88888.00 2017-08-17 10:40:57.000 229 7992.64 924.57 53921.32 88888.00 2017-08-17 10:40:58.000 229 7992.89 924.88 53921.51 88888.00 2017-08-17 10:40:59.000 229 7993.10 925.15 53921.62 88888.00 2017-08-17 10:41:00.000 229 7993.27 925.40 53921.69 88888.00 2017-08-17 10:41:01.000 229 7993.39 925.60 53921.75 88888.00 2017-08-17 10:41:02.000 229 7993.48 925.78 53921.80 88888.00 2017-08-17 10:41:03.000 229 7993.58 926.05 53921.79 88888.00 2017-08-17 10:41:04.000 229 7993.69 926.38 53921.76 88888.00 2017-08-17 10:41:05.000 229 7993.79 926.69 53921.72 88888.00 2017-08-17 10:41:06.000 229 7993.85 926.96 53921.66 88888.00 2017-08-17 10:41:07.000 229 7993.93 927.22 53921.59 88888.00 2017-08-17 10:41:08.000 229 7994.02 927.44 53921.52 88888.00 2017-08-17 10:41:09.000 229 7994.10 927.49 53921.51 88888.00 2017-08-17 10:41:10.000 229 7994.24 927.41 53921.58 88888.00 2017-08-17 10:41:11.000 229 7994.45 927.33 53921.70 88888.00 2017-08-17 10:41:12.000 229 7994.72 927.29 53921.84 88888.00 2017-08-17 10:41:13.000 229 7995.02 927.20 53922.01 88888.00 2017-08-17 10:41:14.000 229 7995.32 927.08 53922.16 88888.00 2017-08-17 10:41:15.000 229 7995.62 927.04 53922.30 88888.00 2017-08-17 10:41:16.000 229 7995.93 927.04 53922.44 88888.00 2017-08-17 10:41:17.000 229 7996.25 927.01 53922.61 88888.00 2017-08-17 10:41:18.000 229 7996.60 927.02 53922.79 88888.00 2017-08-17 10:41:19.000 229 7996.94 927.11 53922.93 88888.00 2017-08-17 10:41:20.000 229 7997.26 927.21 53923.04 88888.00 2017-08-17 10:41:21.000 229 7997.57 927.23 53923.18 88888.00 2017-08-17 10:41:22.000 229 7997.90 927.24 53923.34 88888.00 2017-08-17 10:41:23.000 229 7998.26 927.24 53923.53 88888.00 2017-08-17 10:41:24.000 229 7998.67 927.18 53923.77 88888.00 2017-08-17 10:41:25.000 229 7999.07 927.09 53923.99 88888.00 2017-08-17 10:41:26.000 229 7999.36 926.97 53924.09 88888.00 2017-08-17 10:41:27.000 229 7999.54 926.83 53924.08 88888.00 2017-08-17 10:41:28.000 229 7999.73 926.73 53924.10 88888.00 2017-08-17 10:41:29.000 229 7999.99 926.76 53924.14 88888.00 2017-08-17 10:41:30.000 229 8000.24 926.86 53924.18 88888.00 2017-08-17 10:41:31.000 229 8000.45 926.94 53924.20 88888.00 2017-08-17 10:41:32.000 229 8000.68 927.06 53924.28 88888.00 2017-08-17 10:41:33.000 229 8000.99 927.27 53924.41 88888.00 2017-08-17 10:41:34.000 229 8001.33 927.51 53924.56 88888.00 2017-08-17 10:41:35.000 229 8001.66 927.77 53924.70 88888.00 2017-08-17 10:41:36.000 229 8002.02 928.03 53924.86 88888.00 2017-08-17 10:41:37.000 229 8002.34 928.21 53925.02 88888.00 2017-08-17 10:41:38.000 229 8002.57 928.26 53925.14 88888.00 2017-08-17 10:41:39.000 229 8002.72 928.22 53925.21 88888.00 2017-08-17 10:41:40.000 229 8002.81 928.11 53925.25 88888.00 2017-08-17 10:41:41.000 229 8002.87 927.95 53925.30 88888.00 2017-08-17 10:41:42.000 229 8002.93 927.84 53925.34 88888.00 2017-08-17 10:41:43.000 229 8002.93 927.81 53925.29 88888.00 2017-08-17 10:41:44.000 229 8002.81 927.87 53925.12 88888.00 2017-08-17 10:41:45.000 229 8002.65 928.01 53924.92 88888.00 2017-08-17 10:41:46.000 229 8002.48 928.18 53924.72 88888.00 2017-08-17 10:41:47.000 229 8002.29 928.35 53924.51 88888.00 2017-08-17 10:41:48.000 229 8002.13 928.57 53924.31 88888.00 2017-08-17 10:41:49.000 229 8002.05 928.76 53924.23 88888.00 2017-08-17 10:41:50.000 229 8001.98 928.80 53924.21 88888.00 2017-08-17 10:41:51.000 229 8001.86 928.76 53924.12 88888.00 2017-08-17 10:41:52.000 229 8001.75 928.71 53924.04 88888.00 2017-08-17 10:41:53.000 229 8001.67 928.56 53924.01 88888.00 2017-08-17 10:41:54.000 229 8001.56 928.32 53923.95 88888.00 2017-08-17 10:41:55.000 229 8001.39 928.12 53923.81 88888.00 2017-08-17 10:41:56.000 229 8001.20 928.01 53923.63 88888.00 2017-08-17 10:41:57.000 229 8001.08 927.96 53923.51 88888.00 2017-08-17 10:41:58.000 229 8001.06 927.92 53923.50 88888.00 2017-08-17 10:41:59.000 229 8001.04 927.81 53923.52 88888.00 2017-08-17 10:42:00.000 229 8001.01 927.70 53923.51 88888.00 2017-08-17 10:42:01.000 229 8000.97 927.66 53923.47 88888.00 2017-08-17 10:42:02.000 229 8000.95 927.63 53923.42 88888.00 2017-08-17 10:42:03.000 229 8000.96 927.56 53923.39 88888.00 2017-08-17 10:42:04.000 229 8000.97 927.52 53923.33 88888.00 2017-08-17 10:42:05.000 229 8000.90 927.53 53923.14 88888.00 2017-08-17 10:42:06.000 229 8000.79 927.54 53922.90 88888.00 2017-08-17 10:42:07.000 229 8000.72 927.52 53922.72 88888.00 2017-08-17 10:42:08.000 229 8000.67 927.53 53922.55 88888.00 2017-08-17 10:42:09.000 229 8000.57 927.59 53922.33 88888.00 2017-08-17 10:42:10.000 229 8000.43 927.61 53922.09 88888.00 2017-08-17 10:42:11.000 229 8000.25 927.50 53921.90 88888.00 2017-08-17 10:42:12.000 229 8000.12 927.34 53921.75 88888.00 2017-08-17 10:42:13.000 229 8000.09 927.15 53921.70 88888.00 2017-08-17 10:42:14.000 229 8000.08 926.91 53921.69 88888.00 2017-08-17 10:42:15.000 229 8000.06 926.62 53921.67 88888.00 2017-08-17 10:42:16.000 229 8000.12 926.31 53921.68 88888.00 2017-08-17 10:42:17.000 229 8000.24 926.01 53921.74 88888.00 2017-08-17 10:42:18.000 229 8000.40 925.72 53921.81 88888.00 2017-08-17 10:42:19.000 229 8000.55 925.39 53921.88 88888.00 2017-08-17 10:42:20.000 229 8000.70 925.02 53921.94 88888.00 2017-08-17 10:42:21.000 229 8000.85 924.62 53921.99 88888.00 2017-08-17 10:42:22.000 229 8000.91 924.20 53921.96 88888.00 2017-08-17 10:42:23.000 229 8000.91 923.77 53921.87 88888.00 2017-08-17 10:42:24.000 229 8000.94 923.35 53921.80 88888.00 2017-08-17 10:42:25.000 229 8000.97 922.91 53921.75 88888.00 2017-08-17 10:42:26.000 229 8000.97 922.49 53921.68 88888.00 2017-08-17 10:42:27.000 229 8001.03 922.12 53921.63 88888.00 2017-08-17 10:42:28.000 229 8001.21 921.78 53921.69 88888.00 2017-08-17 10:42:29.000 229 8001.50 921.47 53921.87 88888.00 2017-08-17 10:42:30.000 229 8001.87 921.19 53922.09 88888.00 2017-08-17 10:42:31.000 229 8002.28 920.90 53922.31 88888.00 2017-08-17 10:42:32.000 229 8002.76 920.53 53922.62 88888.00 2017-08-17 10:42:33.000 229 8003.39 920.09 53923.06 88888.00 2017-08-17 10:42:34.000 229 8004.08 919.57 53923.55 88888.00 2017-08-17 10:42:35.000 229 8004.72 919.00 53923.98 88888.00 2017-08-17 10:42:36.000 229 8005.32 918.45 53924.32 88888.00 2017-08-17 10:42:37.000 229 8005.93 917.94 53924.66 88888.00 2017-08-17 10:42:38.000 229 8006.50 917.46 53924.97 88888.00 2017-08-17 10:42:39.000 229 8006.98 917.02 53925.17 88888.00 2017-08-17 10:42:40.000 229 8007.37 916.67 53925.26 88888.00 2017-08-17 10:42:41.000 229 8007.72 916.51 53925.32 88888.00 2017-08-17 10:42:42.000 229 8008.01 916.45 53925.31 88888.00 2017-08-17 10:42:43.000 229 8008.16 916.41 53925.18 88888.00 2017-08-17 10:42:44.000 229 8008.21 916.39 53924.98 88888.00 2017-08-17 10:42:45.000 229 8008.25 916.44 53924.77 88888.00 2017-08-17 10:42:46.000 229 8008.25 916.60 53924.54 88888.00 2017-08-17 10:42:47.000 229 8008.18 916.73 53924.29 88888.00 2017-08-17 10:42:48.000 229 8008.05 916.68 53924.06 88888.00 2017-08-17 10:42:49.000 229 8007.94 916.50 53923.90 88888.00 2017-08-17 10:42:50.000 229 8007.95 916.20 53923.88 88888.00 2017-08-17 10:42:51.000 229 8008.07 915.77 53923.98 88888.00 2017-08-17 10:42:52.000 229 8008.28 915.21 53924.16 88888.00 2017-08-17 10:42:53.000 229 8008.54 914.50 53924.40 88888.00 2017-08-17 10:42:54.000 229 8008.82 913.72 53924.66 88888.00 2017-08-17 10:42:55.000 229 8009.19 912.95 53924.95 88888.00 2017-08-17 10:42:56.000 229 8009.69 912.21 53925.31 88888.00 2017-08-17 10:42:57.000 229 8010.26 911.43 53925.73 88888.00 2017-08-17 10:42:58.000 229 8010.82 910.62 53926.13 88888.00 2017-08-17 10:42:59.000 229 8011.32 909.85 53926.43 88888.00 2017-08-17 10:43:00.000 229 8011.80 909.18 53926.66 88888.00 2017-08-17 10:43:01.000 229 8012.24 908.64 53926.83 88888.00 2017-08-17 10:43:02.000 229 8012.63 908.22 53926.96 88888.00 2017-08-17 10:43:03.000 229 8012.99 907.87 53927.04 88888.00 2017-08-17 10:43:04.000 229 8013.32 907.55 53927.12 88888.00 2017-08-17 10:43:05.000 229 8013.66 907.27 53927.21 88888.00 2017-08-17 10:43:06.000 229 8014.00 907.02 53927.30 88888.00 2017-08-17 10:43:07.000 229 8014.34 906.77 53927.42 88888.00 2017-08-17 10:43:08.000 229 8014.70 906.45 53927.59 88888.00 2017-08-17 10:43:09.000 229 8015.14 906.00 53927.87 88888.00 2017-08-17 10:43:10.000 229 8015.70 905.51 53928.24 88888.00 2017-08-17 10:43:11.000 229 8016.26 905.02 53928.60 88888.00 2017-08-17 10:43:12.000 229 8016.73 904.54 53928.88 88888.00 2017-08-17 10:43:13.000 229 8017.19 904.16 53929.09 88888.00 2017-08-17 10:43:14.000 229 8017.59 903.93 53929.21 88888.00 2017-08-17 10:43:15.000 229 8017.94 903.85 53929.25 88888.00 2017-08-17 10:43:16.000 229 8018.27 903.91 53929.24 88888.00 2017-08-17 10:43:17.000 229 8018.52 904.08 53929.14 88888.00 2017-08-17 10:43:18.000 229 8018.70 904.27 53929.02 88888.00 2017-08-17 10:43:19.000 229 8018.84 904.42 53928.89 88888.00 2017-08-17 10:43:20.000 229 8018.91 904.57 53928.70 88888.00 2017-08-17 10:43:21.000 229 8018.90 904.74 53928.45 88888.00 2017-08-17 10:43:22.000 229 8018.85 904.92 53928.18 88888.00 2017-08-17 10:43:23.000 229 8018.71 905.10 53927.86 88888.00 2017-08-17 10:43:24.000 229 8018.49 905.25 53927.49 88888.00 2017-08-17 10:43:25.000 229 8018.25 905.35 53927.16 88888.00 2017-08-17 10:43:26.000 229 8018.00 905.44 53926.86 88888.00 2017-08-17 10:43:27.000 229 8017.79 905.53 53926.62 88888.00 2017-08-17 10:43:28.000 229 8017.59 905.54 53926.43 88888.00 2017-08-17 10:43:29.000 229 8017.36 905.53 53926.23 88888.00 2017-08-17 10:43:30.000 229 8017.12 905.58 53925.98 88888.00 2017-08-17 10:43:31.000 229 8016.88 905.61 53925.77 88888.00 2017-08-17 10:43:32.000 229 8016.65 905.62 53925.58 88888.00 2017-08-17 10:43:33.000 229 8016.40 905.63 53925.38 88888.00 2017-08-17 10:43:34.000 229 8016.14 905.59 53925.16 88888.00 2017-08-17 10:43:35.000 229 8015.92 905.52 53925.00 88888.00 2017-08-17 10:43:36.000 229 8015.74 905.45 53924.90 88888.00 2017-08-17 10:43:37.000 229 8015.61 905.41 53924.83 88888.00 2017-08-17 10:43:38.000 229 8015.48 905.41 53924.73 88888.00 2017-08-17 10:43:39.000 229 8015.31 905.45 53924.59 88888.00 2017-08-17 10:43:40.000 229 8015.11 905.55 53924.42 88888.00 2017-08-17 10:43:41.000 229 8014.92 905.70 53924.25 88888.00 2017-08-17 10:43:42.000 229 8014.75 905.84 53924.11 88888.00 2017-08-17 10:43:43.000 229 8014.57 905.96 53923.98 88888.00 2017-08-17 10:43:44.000 229 8014.39 906.12 53923.83 88888.00 2017-08-17 10:43:45.000 229 8014.23 906.27 53923.71 88888.00 2017-08-17 10:43:46.000 229 8014.09 906.33 53923.66 88888.00 2017-08-17 10:43:47.000 229 8014.00 906.30 53923.65 88888.00 2017-08-17 10:43:48.000 229 8013.96 906.18 53923.71 88888.00 2017-08-17 10:43:49.000 229 8014.01 906.01 53923.86 88888.00 2017-08-17 10:43:50.000 229 8014.17 905.82 53924.11 88888.00 2017-08-17 10:43:51.000 229 8014.37 905.60 53924.34 88888.00 2017-08-17 10:43:52.000 229 8014.55 905.39 53924.53 88888.00 2017-08-17 10:43:53.000 229 8014.74 905.20 53924.73 88888.00 2017-08-17 10:43:54.000 229 8014.92 905.03 53924.91 88888.00 2017-08-17 10:43:55.000 229 8015.07 904.93 53925.04 88888.00 2017-08-17 10:43:56.000 229 8015.19 904.90 53925.11 88888.00 2017-08-17 10:43:57.000 229 8015.25 904.92 53925.13 88888.00 2017-08-17 10:43:58.000 229 8015.22 904.99 53925.10 88888.00 2017-08-17 10:43:59.000 229 8015.16 905.08 53925.03 88888.00 2017-08-17 10:44:00.000 229 8015.10 905.18 53924.97 88888.00 2017-08-17 10:44:01.000 229 8015.03 905.33 53924.93 88888.00 2017-08-17 10:44:02.000 229 8014.96 905.52 53924.88 88888.00 2017-08-17 10:44:03.000 229 8014.89 905.61 53924.86 88888.00 2017-08-17 10:44:04.000 229 8014.85 905.61 53924.91 88888.00 2017-08-17 10:44:05.000 229 8014.83 905.59 53924.96 88888.00 2017-08-17 10:44:06.000 229 8014.83 905.56 53925.02 88888.00 2017-08-17 10:44:07.000 229 8014.88 905.46 53925.13 88888.00 2017-08-17 10:44:08.000 229 8015.01 905.34 53925.29 88888.00 2017-08-17 10:44:09.000 229 8015.12 905.28 53925.39 88888.00 2017-08-17 10:44:10.000 229 8015.21 905.25 53925.46 88888.00 2017-08-17 10:44:11.000 229 8015.37 905.21 53925.59 88888.00 2017-08-17 10:44:12.000 229 8015.58 905.21 53925.76 88888.00 2017-08-17 10:44:13.000 229 8015.78 905.27 53925.90 88888.00 2017-08-17 10:44:14.000 229 8015.97 905.36 53926.01 88888.00 2017-08-17 10:44:15.000 229 8016.17 905.43 53926.13 88888.00 2017-08-17 10:44:16.000 229 8016.42 905.49 53926.34 88888.00 2017-08-17 10:44:17.000 229 8016.72 905.51 53926.62 88888.00 2017-08-17 10:44:18.000 229 8017.02 905.43 53926.93 88888.00 2017-08-17 10:44:19.000 229 8017.36 905.25 53927.27 88888.00 2017-08-17 10:44:20.000 229 8017.75 905.04 53927.65 88888.00 2017-08-17 10:44:21.000 229 8018.16 904.81 53928.03 88888.00 2017-08-17 10:44:22.000 229 8018.60 904.53 53928.41 88888.00 2017-08-17 10:44:23.000 229 8019.03 904.21 53928.79 88888.00 2017-08-17 10:44:24.000 229 8019.41 903.86 53929.13 88888.00 2017-08-17 10:44:25.000 229 8019.77 903.47 53929.46 88888.00 2017-08-17 10:44:26.000 229 8020.14 903.09 53929.77 88888.00 2017-08-17 10:44:27.000 229 8020.50 902.78 53930.01 88888.00 2017-08-17 10:44:28.000 229 8020.82 902.53 53930.20 88888.00 2017-08-17 10:44:29.000 229 8021.09 902.32 53930.37 88888.00 2017-08-17 10:44:30.000 229 8021.27 902.15 53930.45 88888.00 2017-08-17 10:44:31.000 229 8021.35 902.04 53930.42 88888.00 2017-08-17 10:44:32.000 229 8021.36 902.02 53930.36 88888.00 2017-08-17 10:44:33.000 229 8021.33 902.01 53930.32 88888.00 2017-08-17 10:44:34.000 229 8021.30 901.95 53930.29 88888.00 2017-08-17 10:44:35.000 229 8021.30 901.87 53930.32 88888.00 2017-08-17 10:44:36.000 229 8021.33 901.77 53930.39 88888.00 2017-08-17 10:44:37.000 229 8021.35 901.64 53930.48 88888.00 2017-08-17 10:44:38.000 229 8021.38 901.47 53930.57 88888.00 2017-08-17 10:44:39.000 229 8021.41 901.28 53930.65 88888.00 2017-08-17 10:44:40.000 229 8021.45 901.11 53930.71 88888.00 2017-08-17 10:44:41.000 229 8021.47 900.96 53930.75 88888.00 2017-08-17 10:44:42.000 229 8021.45 900.85 53930.71 88888.00 2017-08-17 10:44:43.000 229 8021.40 900.76 53930.65 88888.00 2017-08-17 10:44:44.000 229 8021.36 900.63 53930.63 88888.00 2017-08-17 10:44:45.000 229 8021.34 900.47 53930.65 88888.00 2017-08-17 10:44:46.000 229 8021.31 900.30 53930.67 88888.00 2017-08-17 10:44:47.000 229 8021.18 900.09 53930.62 88888.00 2017-08-17 10:44:48.000 229 8020.99 899.86 53930.49 88888.00 2017-08-17 10:44:49.000 229 8020.77 899.68 53930.31 88888.00 2017-08-17 10:44:50.000 229 8020.50 899.52 53930.08 88888.00 2017-08-17 10:44:51.000 229 8020.23 899.33 53929.88 88888.00 2017-08-17 10:44:52.000 229 8019.98 899.13 53929.71 88888.00 2017-08-17 10:44:53.000 229 8019.74 898.98 53929.50 88888.00 2017-08-17 10:44:54.000 229 8019.50 898.86 53929.27 88888.00 2017-08-17 10:44:55.000 229 8019.24 898.76 53929.06 88888.00 2017-08-17 10:44:56.000 229 8018.93 898.62 53928.83 88888.00 2017-08-17 10:44:57.000 229 8018.61 898.41 53928.59 88888.00 2017-08-17 10:44:58.000 229 8018.35 898.27 53928.37 88888.00 2017-08-17 10:44:59.000 229 8018.07 898.22 53928.11 88888.00 2017-08-17 10:45:00.000 229 8017.69 898.08 53927.82 88888.00 2017-08-17 10:45:01.000 229 8017.37 897.83 53927.66 88888.00 2017-08-17 10:45:02.000 229 8017.16 897.58 53927.62 88888.00 2017-08-17 10:45:03.000 229 8016.91 897.30 53927.55 88888.00 2017-08-17 10:45:04.000 229 8016.64 896.97 53927.47 88888.00 2017-08-17 10:45:05.000 229 8016.36 896.65 53927.37 88888.00 2017-08-17 10:45:06.000 229 8016.04 896.33 53927.22 88888.00 2017-08-17 10:45:07.000 229 8015.78 895.96 53927.17 88888.00 2017-08-17 10:45:08.000 229 8015.56 895.61 53927.14 88888.00 2017-08-17 10:45:09.000 229 8015.16 895.35 53926.90 88888.00 2017-08-17 10:45:10.000 229 8014.60 895.13 53926.49 88888.00 2017-08-17 10:45:11.000 229 8014.08 894.93 53926.17 88888.00 2017-08-17 10:45:12.000 229 8013.62 894.86 53925.89 88888.00 2017-08-17 10:45:13.000 229 8013.11 894.96 53925.52 88888.00 2017-08-17 10:45:14.000 229 8012.59 895.12 53925.15 88888.00 2017-08-17 10:45:15.000 229 8012.06 895.19 53924.83 88888.00 2017-08-17 10:45:16.000 229 8011.52 895.21 53924.51 88888.00 2017-08-17 10:45:17.000 229 8011.06 895.34 53924.22 88888.00 2017-08-17 10:45:18.000 229 8010.59 895.49 53923.94 88888.00 2017-08-17 10:45:19.000 229 8010.12 895.47 53923.74 88888.00 2017-08-17 10:45:20.000 229 8009.72 895.31 53923.66 88888.00 2017-08-17 10:45:21.000 229 8009.30 895.09 53923.55 88888.00 2017-08-17 10:45:22.000 229 8008.89 894.85 53923.45 88888.00 2017-08-17 10:45:23.000 229 8008.54 894.63 53923.43 88888.00 2017-08-17 10:45:24.000 229 8008.14 894.47 53923.32 88888.00 2017-08-17 10:45:25.000 229 8007.69 894.35 53923.14 88888.00 2017-08-17 10:45:26.000 229 8007.32 894.22 53923.09 88888.00 2017-08-17 10:45:27.000 229 8007.03 894.14 53923.11 88888.00 2017-08-17 10:45:28.000 229 8006.74 894.17 53923.07 88888.00 2017-08-17 10:45:29.000 229 8006.43 894.18 53923.04 88888.00 2017-08-17 10:45:30.000 229 8006.13 894.17 53923.00 88888.00 2017-08-17 10:45:31.000 229 8005.79 894.29 53922.86 88888.00 2017-08-17 10:45:32.000 229 8005.36 894.50 53922.63 88888.00 2017-08-17 10:45:33.000 229 8004.95 894.67 53922.48 88888.00 2017-08-17 10:45:34.000 229 8004.65 894.85 53922.46 88888.00 2017-08-17 10:45:35.000 229 8004.42 895.03 53922.52 88888.00 2017-08-17 10:45:36.000 229 8004.16 895.18 53922.54 88888.00 2017-08-17 10:45:37.000 229 8003.83 895.37 53922.45 88888.00 2017-08-17 10:45:38.000 229 8003.44 895.65 53922.29 88888.00 2017-08-17 10:45:39.000 229 8003.02 895.92 53922.10 88888.00 2017-08-17 10:45:40.000 229 8002.68 896.10 53922.04 88888.00 2017-08-17 10:45:41.000 229 8002.48 896.17 53922.13 88888.00 2017-08-17 10:45:42.000 229 8002.29 896.22 53922.21 88888.00 2017-08-17 10:45:43.000 229 8002.05 896.31 53922.18 88888.00 2017-08-17 10:45:44.000 229 8001.83 896.34 53922.21 88888.00 2017-08-17 10:45:45.000 229 8001.72 896.29 53922.39 88888.00 2017-08-17 10:45:46.000 229 8001.66 896.35 53922.56 88888.00 2017-08-17 10:45:47.000 229 8001.54 896.57 53922.59 88888.00 2017-08-17 10:45:48.000 229 8001.40 896.82 53922.58 88888.00 2017-08-17 10:45:49.000 229 8001.30 897.09 53922.63 88888.00 2017-08-17 10:45:50.000 229 8001.23 897.46 53922.68 88888.00 2017-08-17 10:45:51.000 229 8001.21 897.87 53922.75 88888.00 2017-08-17 10:45:52.000 229 8001.18 898.33 53922.82 88888.00 2017-08-17 10:45:53.000 229 8001.06 898.93 53922.76 88888.00 2017-08-17 10:45:54.000 229 8000.92 899.52 53922.72 88888.00 2017-08-17 10:45:55.000 229 8000.85 900.03 53922.85 88888.00 2017-08-17 10:45:56.000 229 8000.86 900.57 53923.06 88888.00 2017-08-17 10:45:57.000 229 8000.96 901.09 53923.32 88888.00 2017-08-17 10:45:58.000 229 8000.99 901.57 53923.46 88888.00 2017-08-17 10:45:59.000 229 8000.69 902.11 53923.24 88888.00 2017-08-17 10:46:00.000 229 8000.21 902.63 53922.89 88888.00 2017-08-17 10:46:01.000 229 7999.85 903.05 53922.75 88888.00 2017-08-17 10:46:02.000 229 7999.56 903.52 53922.68 88888.00 2017-08-17 10:46:03.000 229 7999.22 903.98 53922.59 88888.00 2017-08-17 10:46:04.000 229 7998.81 904.34 53922.48 88888.00 2017-08-17 10:46:05.000 229 7998.40 904.66 53922.41 88888.00 2017-08-17 10:46:06.000 229 7998.07 905.02 53922.41 88888.00 2017-08-17 10:46:07.000 229 7997.69 905.47 53922.36 88888.00 2017-08-17 10:46:08.000 229 7997.27 905.98 53922.26 88888.00 2017-08-17 10:46:09.000 229 7996.97 906.49 53922.31 88888.00 2017-08-17 10:46:10.000 229 7996.79 907.03 53922.46 88888.00 2017-08-17 10:46:11.000 229 7996.59 907.64 53922.57 88888.00 2017-08-17 10:46:12.000 229 7996.38 908.24 53922.64 88888.00 2017-08-17 10:46:13.000 229 7996.08 908.84 53922.64 88888.00 2017-08-17 10:46:14.000 229 7995.71 909.48 53922.52 88888.00 2017-08-17 10:46:15.000 229 7995.36 910.13 53922.40 88888.00 2017-08-17 10:46:16.000 229 7995.09 910.71 53922.41 88888.00 2017-08-17 10:46:17.000 229 7994.83 911.25 53922.43 88888.00 2017-08-17 10:46:18.000 229 7994.54 911.85 53922.42 88888.00 2017-08-17 10:46:19.000 229 7994.31 912.39 53922.52 88888.00 2017-08-17 10:46:20.000 229 7994.17 912.75 53922.81 88888.00 2017-08-17 10:46:21.000 229 7994.09 913.06 53923.11 88888.00 2017-08-17 10:46:22.000 229 7993.93 913.44 53923.22 88888.00 2017-08-17 10:46:23.000 229 7993.65 913.80 53923.25 88888.00 2017-08-17 10:46:24.000 229 7993.46 914.02 53923.44 88888.00 2017-08-17 10:46:25.000 229 7993.40 914.18 53923.79 88888.00 2017-08-17 10:46:26.000 229 7993.27 914.33 53924.05 88888.00 2017-08-17 10:46:27.000 229 7993.00 914.45 53924.11 88888.00 2017-08-17 10:46:28.000 229 7992.68 914.63 53924.11 88888.00 2017-08-17 10:46:29.000 229 7992.38 914.93 53924.13 88888.00 2017-08-17 10:46:30.000 229 7992.06 915.20 53924.17 88888.00 2017-08-17 10:46:31.000 229 7991.71 915.39 53924.23 88888.00 2017-08-17 10:46:32.000 229 7991.42 915.57 53924.30 88888.00 2017-08-17 10:46:33.000 229 7991.16 915.80 53924.39 88888.00 2017-08-17 10:46:34.000 229 7990.90 915.99 53924.49 88888.00 2017-08-17 10:46:35.000 229 7990.73 916.12 53924.70 88888.00 2017-08-17 10:46:36.000 229 7990.66 916.25 53925.00 88888.00 2017-08-17 10:46:37.000 229 7990.54 916.41 53925.26 88888.00 2017-08-17 10:46:38.000 229 7990.38 916.57 53925.46 88888.00 2017-08-17 10:46:39.000 229 7990.24 916.72 53925.69 88888.00 2017-08-17 10:46:40.000 229 7990.03 916.89 53925.83 88888.00 2017-08-17 10:46:41.000 229 7989.79 917.14 53925.90 88888.00 2017-08-17 10:46:42.000 229 7989.69 917.46 53926.09 88888.00 2017-08-17 10:46:43.000 229 7989.66 917.82 53926.34 88888.00 2017-08-17 10:46:44.000 229 7989.55 918.19 53926.49 88888.00 2017-08-17 10:46:45.000 229 7989.41 918.47 53926.59 88888.00 2017-08-17 10:46:46.000 229 7989.23 918.62 53926.72 88888.00 2017-08-17 10:46:47.000 229 7989.00 918.76 53926.79 88888.00 2017-08-17 10:46:48.000 229 7988.71 918.94 53926.82 88888.00 2017-08-17 10:46:49.000 229 7988.46 919.05 53926.91 88888.00 2017-08-17 10:46:50.000 229 7988.28 919.07 53927.13 88888.00 2017-08-17 10:46:51.000 229 7988.16 919.07 53927.42 88888.00 2017-08-17 10:46:52.000 229 7987.97 919.10 53927.60 88888.00 2017-08-17 10:46:53.000 229 7987.59 919.26 53927.52 88888.00 2017-08-17 10:46:54.000 229 7987.07 919.54 53927.30 88888.00 2017-08-17 10:46:55.000 229 7986.63 919.89 53927.22 88888.00 2017-08-17 10:46:56.000 229 7986.30 920.33 53927.28 88888.00 2017-08-17 10:46:57.000 229 7986.00 920.85 53927.32 88888.00 2017-08-17 10:46:58.000 229 7985.70 921.39 53927.38 88888.00 2017-08-17 10:46:59.000 229 7985.41 921.81 53927.53 88888.00 2017-08-17 10:47:00.000 229 7985.15 922.15 53927.74 88888.00 2017-08-17 10:47:01.000 229 7984.96 922.54 53927.96 88888.00 2017-08-17 10:47:02.000 229 7984.83 922.96 53928.22 88888.00 2017-08-17 10:47:03.000 229 7984.65 923.35 53928.38 88888.00 2017-08-17 10:47:04.000 229 7984.35 923.85 53928.35 88888.00 2017-08-17 10:47:05.000 229 7984.00 924.45 53928.25 88888.00 2017-08-17 10:47:06.000 229 7983.64 925.05 53928.20 88888.00 2017-08-17 10:47:07.000 229 7983.21 925.60 53928.13 88888.00 2017-08-17 10:47:08.000 229 7982.73 926.11 53928.04 88888.00 2017-08-17 10:47:09.000 229 7982.27 926.65 53927.95 88888.00 2017-08-17 10:47:10.000 229 7981.79 927.15 53927.86 88888.00 2017-08-17 10:47:11.000 229 7981.26 927.45 53927.82 88888.00 2017-08-17 10:47:12.000 229 7980.85 927.62 53927.98 88888.00 2017-08-17 10:47:13.000 229 7980.73 927.83 53928.42 88888.00 2017-08-17 10:47:14.000 229 7980.75 928.03 53928.92 88888.00 2017-08-17 10:47:15.000 229 7980.72 928.19 53929.28 88888.00 2017-08-17 10:47:16.000 229 7980.62 928.34 53929.50 88888.00 2017-08-17 10:47:17.000 229 7980.44 928.60 53929.57 88888.00 2017-08-17 10:47:18.000 229 7980.16 928.99 53929.50 88888.00 2017-08-17 10:47:19.000 229 7979.88 929.43 53929.45 88888.00 2017-08-17 10:47:20.000 229 7979.58 929.81 53929.41 88888.00 2017-08-17 10:47:21.000 229 7979.17 930.24 53929.22 88888.00 2017-08-17 10:47:22.000 229 7978.76 930.81 53929.03 88888.00 2017-08-17 10:47:23.000 229 7978.52 931.44 53929.05 88888.00 2017-08-17 10:47:24.000 229 7978.39 932.07 53929.18 88888.00 2017-08-17 10:47:25.000 229 7978.23 932.76 53929.19 88888.00 2017-08-17 10:47:26.000 229 7977.96 933.54 53929.08 88888.00 2017-08-17 10:47:27.000 229 7977.68 934.34 53928.99 88888.00 2017-08-17 10:47:28.000 229 7977.53 935.27 53929.00 88888.00 2017-08-17 10:47:29.000 229 7977.52 936.36 53929.13 88888.00 2017-08-17 10:47:30.000 229 7977.51 937.31 53929.32 88888.00 2017-08-17 10:47:31.000 229 7977.35 937.97 53929.39 88888.00 2017-08-17 10:47:32.000 229 7977.01 938.64 53929.25 88888.00 2017-08-17 10:47:33.000 229 7976.63 939.46 53929.03 88888.00 2017-08-17 10:47:34.000 229 7976.25 940.32 53928.85 88888.00 2017-08-17 10:47:35.000 229 7975.92 941.13 53928.75 88888.00 2017-08-17 10:47:36.000 229 7975.62 941.93 53928.67 88888.00 2017-08-17 10:47:37.000 229 7975.21 942.70 53928.48 88888.00 2017-08-17 10:47:38.000 229 7974.67 943.47 53928.19 88888.00 2017-08-17 10:47:39.000 229 7974.10 944.25 53927.91 88888.00 2017-08-17 10:47:40.000 229 7973.54 944.96 53927.66 88888.00 2017-08-17 10:47:41.000 229 7973.06 945.53 53927.54 88888.00 2017-08-17 10:47:42.000 229 7972.73 946.03 53927.58 88888.00 2017-08-17 10:47:43.000 229 7972.46 946.57 53927.62 88888.00 2017-08-17 10:47:44.000 229 7972.22 947.18 53927.64 88888.00 2017-08-17 10:47:45.000 229 7972.06 947.79 53927.70 88888.00 2017-08-17 10:47:46.000 229 7971.85 948.32 53927.65 88888.00 2017-08-17 10:47:47.000 229 7971.53 948.76 53927.48 88888.00 2017-08-17 10:47:48.000 229 7971.32 949.21 53927.39 88888.00 2017-08-17 10:47:49.000 229 7971.23 949.69 53927.36 88888.00 2017-08-17 10:47:50.000 229 7971.05 950.23 53927.14 88888.00 2017-08-17 10:47:51.000 229 7970.72 950.74 53926.73 88888.00 2017-08-17 10:47:52.000 229 7970.41 951.14 53926.38 88888.00 2017-08-17 10:47:53.000 229 7970.20 951.47 53926.14 88888.00 2017-08-17 10:47:54.000 229 7970.00 951.79 53925.92 88888.00 2017-08-17 10:47:55.000 229 7969.78 951.99 53925.73 88888.00 2017-08-17 10:47:56.000 229 7969.64 952.06 53925.67 88888.00 2017-08-17 10:47:57.000 229 7969.61 952.09 53925.67 88888.00 2017-08-17 10:47:58.000 229 7969.59 952.15 53925.61 88888.00 2017-08-17 10:47:59.000 229 7969.52 952.19 53925.48 88888.00 2017-08-17 10:48:00.000 229 7969.43 952.13 53925.36 88888.00 2017-08-17 10:48:01.000 229 7969.38 952.02 53925.26 88888.00 2017-08-17 10:48:02.000 229 7969.28 952.00 53925.09 88888.00 2017-08-17 10:48:03.000 229 7969.04 952.08 53924.74 88888.00 2017-08-17 10:48:04.000 229 7968.76 952.13 53924.40 88888.00 2017-08-17 10:48:05.000 229 7968.53 952.08 53924.18 88888.00 2017-08-17 10:48:06.000 229 7968.28 952.05 53923.94 88888.00 2017-08-17 10:48:07.000 229 7968.00 952.09 53923.63 88888.00 2017-08-17 10:48:08.000 229 7967.78 952.10 53923.41 88888.00 2017-08-17 10:48:09.000 229 7967.59 952.07 53923.22 88888.00 2017-08-17 10:48:10.000 229 7967.37 952.08 53922.95 88888.00 2017-08-17 10:48:11.000 229 7967.17 952.10 53922.72 88888.00 2017-08-17 10:48:12.000 229 7967.02 952.08 53922.54 88888.00 2017-08-17 10:48:13.000 229 7966.86 952.03 53922.36 88888.00 2017-08-17 10:48:14.000 229 7966.76 951.94 53922.25 88888.00 2017-08-17 10:48:15.000 229 7966.81 951.79 53922.29 88888.00 2017-08-17 10:48:16.000 229 7966.89 951.63 53922.32 88888.00 2017-08-17 10:48:17.000 229 7966.94 951.51 53922.29 88888.00 2017-08-17 10:48:18.000 229 7966.99 951.44 53922.22 88888.00 2017-08-17 10:48:19.000 229 7967.05 951.38 53922.14 88888.00 2017-08-17 10:48:20.000 229 7967.09 951.33 53922.04 88888.00 2017-08-17 10:48:21.000 229 7967.10 951.33 53921.86 88888.00 2017-08-17 10:48:22.000 229 7967.11 951.33 53921.69 88888.00 2017-08-17 10:48:23.000 229 7967.17 951.27 53921.62 88888.00 2017-08-17 10:48:24.000 229 7967.27 951.23 53921.57 88888.00 2017-08-17 10:48:25.000 229 7967.34 951.28 53921.43 88888.00 2017-08-17 10:48:26.000 229 7967.39 951.37 53921.27 88888.00 2017-08-17 10:48:27.000 229 7967.44 951.40 53921.16 88888.00 2017-08-17 10:48:28.000 229 7967.48 951.41 53921.05 88888.00 2017-08-17 10:48:29.000 229 7967.54 951.42 53920.96 88888.00 2017-08-17 10:48:30.000 229 7967.62 951.37 53920.91 88888.00 2017-08-17 10:48:31.000 229 7967.64 951.27 53920.81 88888.00 2017-08-17 10:48:32.000 229 7967.65 951.19 53920.66 88888.00 2017-08-17 10:48:33.000 229 7967.73 951.12 53920.56 88888.00 2017-08-17 10:48:34.000 229 7967.85 950.97 53920.53 88888.00 2017-08-17 10:48:35.000 229 7967.93 950.79 53920.46 88888.00 2017-08-17 10:48:36.000 229 7968.01 950.68 53920.34 88888.00 2017-08-17 10:48:37.000 229 7968.14 950.60 53920.22 88888.00 2017-08-17 10:48:38.000 229 7968.28 950.51 53920.10 88888.00 2017-08-17 10:48:39.000 229 7968.40 950.46 53919.94 88888.00 2017-08-17 10:48:40.000 229 7968.56 950.46 53919.79 88888.00 2017-08-17 10:48:41.000 229 7968.73 950.48 53919.66 88888.00 2017-08-17 10:48:42.000 229 7968.84 950.55 53919.42 88888.00 2017-08-17 10:48:43.000 229 7968.83 950.66 53919.07 88888.00 2017-08-17 10:48:44.000 229 7968.73 950.74 53918.67 88888.00 2017-08-17 10:48:45.000 229 7968.61 950.86 53918.27 88888.00 2017-08-17 10:48:46.000 229 7968.51 951.07 53917.89 88888.00 2017-08-17 10:48:47.000 229 7968.39 951.32 53917.50 88888.00 2017-08-17 10:48:48.000 229 7968.21 951.58 53917.06 88888.00 2017-08-17 10:48:49.000 229 7967.98 951.83 53916.60 88888.00 2017-08-17 10:48:50.000 229 7967.78 952.03 53916.22 88888.00 2017-08-17 10:48:51.000 229 7967.71 952.17 53915.98 88888.00 2017-08-17 10:48:52.000 229 7967.71 952.32 53915.76 88888.00 2017-08-17 10:48:53.000 229 7967.66 952.54 53915.45 88888.00 2017-08-17 10:48:54.000 229 7967.57 952.74 53915.13 88888.00 2017-08-17 10:48:55.000 229 7967.55 952.85 53914.88 88888.00 2017-08-17 10:48:56.000 229 7967.53 952.95 53914.59 88888.00 2017-08-17 10:48:57.000 229 7967.38 953.10 53914.12 88888.00 2017-08-17 10:48:58.000 229 7967.12 953.29 53913.53 88888.00 2017-08-17 10:48:59.000 229 7966.86 953.42 53912.96 88888.00 2017-08-17 10:49:00.000 229 7966.65 953.47 53912.49 88888.00 2017-08-17 10:49:01.000 229 7966.44 953.50 53912.04 88888.00 2017-08-17 10:49:02.000 229 7966.26 953.57 53911.60 88888.00 2017-08-17 10:49:03.000 229 7966.23 953.68 53911.29 88888.00 2017-08-17 10:49:04.000 229 7966.34 953.79 53911.11 88888.00 2017-08-17 10:49:05.000 229 7966.53 953.86 53910.98 88888.00 2017-08-17 10:49:06.000 229 7966.74 953.91 53910.87 88888.00 2017-08-17 10:49:07.000 229 7966.96 953.98 53910.70 88888.00 2017-08-17 10:49:08.000 229 7967.19 954.09 53910.52 88888.00 2017-08-17 10:49:09.000 229 7967.43 954.19 53910.38 88888.00 2017-08-17 10:49:10.000 229 7967.61 954.29 53910.18 88888.00 2017-08-17 10:49:11.000 229 7967.71 954.34 53909.89 88888.00 2017-08-17 10:49:12.000 229 7967.80 954.33 53909.64 88888.00 2017-08-17 10:49:13.000 229 7967.86 954.25 53909.39 88888.00 2017-08-17 10:49:14.000 229 7967.87 954.09 53909.09 88888.00 2017-08-17 10:49:15.000 229 7967.88 953.95 53908.79 88888.00 2017-08-17 10:49:16.000 229 7967.95 953.83 53908.56 88888.00 2017-08-17 10:49:17.000 229 7968.04 953.61 53908.36 88888.00 2017-08-17 10:49:18.000 229 7968.09 953.28 53908.11 88888.00 2017-08-17 10:49:19.000 229 7968.08 952.95 53907.77 88888.00 2017-08-17 10:49:20.000 229 7968.05 952.71 53907.40 88888.00 2017-08-17 10:49:21.000 229 7968.17 952.55 53907.18 88888.00 2017-08-17 10:49:22.000 229 7968.36 952.37 53907.03 88888.00 2017-08-17 10:49:23.000 229 7968.47 952.18 53906.79 88888.00 2017-08-17 10:49:24.000 229 7968.52 952.06 53906.47 88888.00 2017-08-17 10:49:25.000 229 7968.53 951.98 53906.09 88888.00 2017-08-17 10:49:26.000 229 7968.52 951.99 53905.70 88888.00 2017-08-17 10:49:27.000 229 7968.55 952.09 53905.35 88888.00 2017-08-17 10:49:28.000 229 7968.58 952.21 53905.01 88888.00 2017-08-17 10:49:29.000 229 7968.55 952.29 53904.61 88888.00 2017-08-17 10:49:30.000 229 7968.48 952.42 53904.15 88888.00 2017-08-17 10:49:31.000 229 7968.40 952.64 53903.64 88888.00 2017-08-17 10:49:32.000 229 7968.29 952.90 53903.15 88888.00 2017-08-17 10:49:33.000 229 7968.19 953.16 53902.71 88888.00 2017-08-17 10:49:34.000 229 7968.13 953.45 53902.30 88888.00 2017-08-17 10:49:35.000 229 7968.06 953.80 53901.88 88888.00 2017-08-17 10:49:36.000 229 7967.96 954.13 53901.48 88888.00 2017-08-17 10:49:37.000 229 7967.80 954.44 53901.02 88888.00 2017-08-17 10:49:38.000 229 7967.56 954.80 53900.45 88888.00 2017-08-17 10:49:39.000 229 7967.32 955.21 53899.93 88888.00 2017-08-17 10:49:40.000 229 7967.14 955.62 53899.50 88888.00 2017-08-17 10:49:41.000 229 7966.93 956.02 53899.04 88888.00 2017-08-17 10:49:42.000 229 7966.67 956.41 53898.55 88888.00 2017-08-17 10:49:43.000 229 7966.46 956.74 53898.14 88888.00 2017-08-17 10:49:44.000 229 7966.28 957.01 53897.77 88888.00 2017-08-17 10:49:45.000 229 7966.11 957.28 53897.38 88888.00 2017-08-17 10:49:46.000 229 7966.04 957.55 53897.12 88888.00 2017-08-17 10:49:47.000 229 7966.10 957.87 53896.94 88888.00 2017-08-17 10:49:48.000 229 7966.21 958.27 53896.77 88888.00 2017-08-17 10:49:49.000 229 7966.35 958.71 53896.60 88888.00 2017-08-17 10:49:50.000 229 7966.44 959.14 53896.39 88888.00 2017-08-17 10:49:51.000 229 7966.50 959.56 53896.12 88888.00 2017-08-17 10:49:52.000 229 7966.59 960.01 53895.84 88888.00 2017-08-17 10:49:53.000 229 7966.74 960.53 53895.60 88888.00 2017-08-17 10:49:54.000 229 7966.88 961.03 53895.39 88888.00 2017-08-17 10:49:55.000 229 7966.98 961.46 53895.15 88888.00 2017-08-17 10:49:56.000 229 7967.10 961.90 53894.91 88888.00 2017-08-17 10:49:57.000 229 7967.31 962.37 53894.79 88888.00 2017-08-17 10:49:58.000 229 7967.59 962.80 53894.74 88888.00 2017-08-17 10:49:59.000 229 7967.83 963.23 53894.58 88888.00 2017-08-17 10:50:00.000 229 7968.02 963.70 53894.34 88888.00 2017-08-17 10:50:01.000 229 7968.22 964.17 53894.14 88888.00 2017-08-17 10:50:02.000 229 7968.41 964.60 53893.95 88888.00 2017-08-17 10:50:03.000 229 7968.61 964.95 53893.82 88888.00 2017-08-17 10:50:04.000 229 7968.80 965.21 53893.69 88888.00 2017-08-17 10:50:05.000 229 7968.94 965.43 53893.52 88888.00 2017-08-17 10:50:06.000 229 7969.15 965.60 53893.45 88888.00 2017-08-17 10:50:07.000 229 7969.50 965.67 53893.58 88888.00 2017-08-17 10:50:08.000 229 7969.85 965.68 53893.73 88888.00 2017-08-17 10:50:09.000 229 7970.12 965.64 53893.79 88888.00 2017-08-17 10:50:10.000 229 7970.37 965.55 53893.84 88888.00 2017-08-17 10:50:11.000 229 7970.66 965.42 53893.97 88888.00 2017-08-17 10:50:12.000 229 7970.98 965.33 53894.12 88888.00 2017-08-17 10:50:13.000 229 7971.38 965.27 53894.37 88888.00 2017-08-17 10:50:14.000 229 7971.80 965.19 53894.64 88888.00 2017-08-17 10:50:15.000 229 7972.11 965.18 53894.74 88888.00 2017-08-17 10:50:16.000 229 7972.34 965.25 53894.74 88888.00 2017-08-17 10:50:17.000 229 7972.56 965.38 53894.73 88888.00 2017-08-17 10:50:18.000 229 7972.86 965.63 53894.80 88888.00 2017-08-17 10:50:19.000 229 7973.24 965.92 53894.96 88888.00 2017-08-17 10:50:20.000 229 7973.58 966.11 53895.10 88888.00 2017-08-17 10:50:21.000 229 7973.87 966.31 53895.12 88888.00 2017-08-17 10:50:22.000 229 7974.12 966.58 53895.07 88888.00 2017-08-17 10:50:23.000 229 7974.32 966.90 53894.98 88888.00 2017-08-17 10:50:24.000 229 7974.48 967.19 53894.85 88888.00 2017-08-17 10:50:25.000 229 7974.61 967.41 53894.70 88888.00 2017-08-17 10:50:26.000 229 7974.69 967.67 53894.48 88888.00 2017-08-17 10:50:27.000 229 7974.68 968.00 53894.17 88888.00 2017-08-17 10:50:28.000 229 7974.60 968.31 53893.82 88888.00 2017-08-17 10:50:29.000 229 7974.48 968.61 53893.45 88888.00 2017-08-17 10:50:30.000 229 7974.35 968.90 53893.10 88888.00 2017-08-17 10:50:31.000 229 7974.23 969.13 53892.78 88888.00 2017-08-17 10:50:32.000 229 7974.10 969.39 53892.43 88888.00 2017-08-17 10:50:33.000 229 7974.00 969.67 53892.09 88888.00 2017-08-17 10:50:34.000 229 7974.07 969.87 53891.93 88888.00 2017-08-17 10:50:35.000 229 7974.31 970.05 53891.94 88888.00 2017-08-17 10:50:36.000 229 7974.60 970.21 53891.97 88888.00 2017-08-17 10:50:37.000 229 7974.93 970.30 53892.04 88888.00 2017-08-17 10:50:38.000 229 7975.38 970.35 53892.20 88888.00 2017-08-17 10:50:39.000 229 7975.88 970.42 53892.37 88888.00 2017-08-17 10:50:40.000 229 7976.41 970.52 53892.51 88888.00 2017-08-17 10:50:41.000 229 7976.93 970.52 53892.64 88888.00 2017-08-17 10:50:42.000 229 7977.43 970.44 53892.73 88888.00 2017-08-17 10:50:43.000 229 7977.88 970.46 53892.74 88888.00 2017-08-17 10:50:44.000 229 7978.30 970.55 53892.68 88888.00 2017-08-17 10:50:45.000 229 7978.75 970.66 53892.64 88888.00 2017-08-17 10:50:46.000 229 7979.19 970.62 53892.66 88888.00 2017-08-17 10:50:47.000 229 7979.58 970.39 53892.68 88888.00 2017-08-17 10:50:48.000 229 7979.95 970.10 53892.70 88888.00 2017-08-17 10:50:49.000 229 7980.40 969.80 53892.79 88888.00 2017-08-17 10:50:50.000 229 7980.88 969.42 53892.95 88888.00 2017-08-17 10:50:51.000 229 7981.31 968.95 53893.08 88888.00 2017-08-17 10:50:52.000 229 7981.70 968.43 53893.15 88888.00 2017-08-17 10:50:53.000 229 7982.12 967.91 53893.21 88888.00 2017-08-17 10:50:54.000 229 7982.50 967.43 53893.24 88888.00 2017-08-17 10:50:55.000 229 7982.83 967.01 53893.18 88888.00 2017-08-17 10:50:56.000 229 7983.10 966.59 53893.09 88888.00 2017-08-17 10:50:57.000 229 7983.32 966.09 53892.98 88888.00 2017-08-17 10:50:58.000 229 7983.52 965.59 53892.84 88888.00 2017-08-17 10:50:59.000 229 7983.68 965.17 53892.64 88888.00 2017-08-17 10:51:00.000 229 7983.79 964.82 53892.39 88888.00 2017-08-17 10:51:01.000 229 7983.84 964.56 53892.09 88888.00 2017-08-17 10:51:02.000 229 7983.90 964.34 53891.83 88888.00 2017-08-17 10:51:03.000 229 7984.00 964.07 53891.66 88888.00 2017-08-17 10:51:04.000 229 7984.19 963.81 53891.59 88888.00 2017-08-17 10:51:05.000 229 7984.41 963.61 53891.54 88888.00 2017-08-17 10:51:06.000 229 7984.55 963.48 53891.39 88888.00 2017-08-17 10:51:07.000 229 7984.59 963.43 53891.12 88888.00 2017-08-17 10:51:08.000 229 7984.65 963.47 53890.89 88888.00 2017-08-17 10:51:09.000 229 7984.79 963.61 53890.75 88888.00 2017-08-17 10:51:10.000 229 7984.95 963.76 53890.66 88888.00 2017-08-17 10:51:11.000 229 7985.07 963.90 53890.58 88888.00 2017-08-17 10:51:12.000 229 7985.18 964.00 53890.55 88888.00 2017-08-17 10:51:13.000 229 7985.35 964.05 53890.61 88888.00 2017-08-17 10:51:14.000 229 7985.68 964.08 53890.84 88888.00 2017-08-17 10:51:15.000 229 7986.19 964.14 53891.25 88888.00 2017-08-17 10:51:16.000 229 7986.78 964.18 53891.70 88888.00 2017-08-17 10:51:17.000 229 7987.34 964.07 53892.14 88888.00 2017-08-17 10:51:18.000 229 7987.93 963.71 53892.68 88888.00 2017-08-17 10:51:19.000 229 7988.61 963.16 53893.27 88888.00 2017-08-17 10:51:20.000 229 7989.32 962.52 53893.82 88888.00 2017-08-17 10:51:21.000 229 7990.08 961.87 53894.31 88888.00 2017-08-17 10:51:22.000 229 7990.81 961.26 53894.68 88888.00 2017-08-17 10:51:23.000 229 7991.55 960.67 53895.01 88888.00 2017-08-17 10:51:24.000 229 7992.46 960.04 53895.46 88888.00 2017-08-17 10:51:25.000 229 7993.37 959.36 53895.91 88888.00 2017-08-17 10:51:26.000 229 7994.13 958.73 53896.14 88888.00 2017-08-17 10:51:27.000 229 7994.93 958.25 53896.30 88888.00 2017-08-17 10:51:28.000 229 7995.76 957.91 53896.43 88888.00 2017-08-17 10:51:29.000 229 7996.45 957.67 53896.41 88888.00 2017-08-17 10:51:30.000 229 7996.98 957.55 53896.18 88888.00 2017-08-17 10:51:31.000 229 7997.38 957.53 53895.82 88888.00 2017-08-17 10:51:32.000 229 7997.75 957.43 53895.46 88888.00 2017-08-17 10:51:33.000 229 7998.11 957.15 53895.19 88888.00 2017-08-17 10:51:34.000 229 7998.36 956.76 53894.85 88888.00 2017-08-17 10:51:35.000 229 7998.53 956.31 53894.46 88888.00 2017-08-17 10:51:36.000 229 7998.79 955.79 53894.18 88888.00 2017-08-17 10:51:37.000 229 7999.18 955.37 53894.03 88888.00 2017-08-17 10:51:38.000 229 7999.59 955.17 53893.83 88888.00 2017-08-17 10:51:39.000 229 7999.95 955.07 53893.58 88888.00 2017-08-17 10:51:40.000 229 8000.23 954.91 53893.29 88888.00 2017-08-17 10:51:41.000 229 8000.48 954.79 53892.95 88888.00 2017-08-17 10:51:42.000 229 8000.74 954.81 53892.57 88888.00 2017-08-17 10:51:43.000 229 8000.90 954.80 53892.13 88888.00 2017-08-17 10:51:44.000 229 8000.92 954.62 53891.71 88888.00 2017-08-17 10:51:45.000 229 8001.10 954.41 53891.47 88888.00 2017-08-17 10:51:46.000 229 8001.50 954.32 53891.43 88888.00 2017-08-17 10:51:47.000 229 8001.96 954.33 53891.39 88888.00 2017-08-17 10:51:48.000 229 8002.43 954.30 53891.35 88888.00 2017-08-17 10:51:49.000 229 8002.92 954.17 53891.34 88888.00 2017-08-17 10:51:50.000 229 8003.47 953.97 53891.36 88888.00 2017-08-17 10:51:51.000 229 8004.23 953.83 53891.53 88888.00 2017-08-17 10:51:52.000 229 8005.06 953.76 53891.73 88888.00 2017-08-17 10:51:53.000 229 8005.73 953.71 53891.73 88888.00 2017-08-17 10:51:54.000 229 8006.32 953.72 53891.59 88888.00 2017-08-17 10:51:55.000 229 8006.88 953.73 53891.42 88888.00 2017-08-17 10:51:56.000 229 8007.33 953.65 53891.20 88888.00 2017-08-17 10:51:57.000 229 8007.74 953.65 53890.91 88888.00 2017-08-17 10:51:58.000 229 8008.08 953.81 53890.50 88888.00 2017-08-17 10:51:59.000 229 8008.28 953.93 53889.99 88888.00 2017-08-17 10:52:00.000 229 8008.40 953.93 53889.47 88888.00 2017-08-17 10:52:01.000 229 8008.48 954.02 53888.91 88888.00 2017-08-17 10:52:02.000 229 8008.56 954.19 53888.33 88888.00 2017-08-17 10:52:03.000 229 8008.75 954.29 53887.91 88888.00 2017-08-17 10:52:04.000 229 8009.11 954.26 53887.69 88888.00 2017-08-17 10:52:05.000 229 8009.52 954.10 53887.52 88888.00 2017-08-17 10:52:06.000 229 8009.86 953.84 53887.21 88888.00 2017-08-17 10:52:07.000 229 8010.13 953.58 53886.78 88888.00 2017-08-17 10:52:08.000 229 8010.34 953.40 53886.25 88888.00 2017-08-17 10:52:09.000 229 8010.47 953.34 53885.62 88888.00 2017-08-17 10:52:10.000 229 8010.49 953.36 53884.89 88888.00 2017-08-17 10:52:11.000 229 8010.51 953.45 53884.15 88888.00 2017-08-17 10:52:12.000 229 8010.58 953.63 53883.44 88888.00 2017-08-17 10:52:13.000 229 8010.53 953.89 53882.64 88888.00 2017-08-17 10:52:14.000 229 8010.37 954.10 53881.78 88888.00 2017-08-17 10:52:15.000 229 8010.25 954.23 53881.04 88888.00 2017-08-17 10:52:16.000 229 8010.12 954.37 53880.37 88888.00 2017-08-17 10:52:17.000 229 8009.95 954.57 53879.69 88888.00 2017-08-17 10:52:18.000 229 8009.92 954.77 53879.18 88888.00 2017-08-17 10:52:19.000 229 8010.10 955.01 53878.91 88888.00 2017-08-17 10:52:20.000 229 8010.28 955.27 53878.65 88888.00 2017-08-17 10:52:21.000 229 8010.38 955.51 53878.30 88888.00 2017-08-17 10:52:22.000 229 8010.47 955.71 53877.96 88888.00 2017-08-17 10:52:23.000 229 8010.56 955.89 53877.65 88888.00 2017-08-17 10:52:24.000 229 8010.57 955.99 53877.29 88888.00 2017-08-17 10:52:25.000 229 8010.53 955.98 53876.89 88888.00 2017-08-17 10:52:26.000 229 8010.56 956.03 53876.52 88888.00 2017-08-17 10:52:27.000 229 8010.67 956.30 53876.14 88888.00 2017-08-17 10:52:28.000 229 8010.74 956.56 53875.71 88888.00 2017-08-17 10:52:29.000 229 8010.72 956.68 53875.26 88888.00 2017-08-17 10:52:30.000 229 8010.66 956.85 53874.74 88888.00 2017-08-17 10:52:31.000 229 8010.61 957.20 53874.20 88888.00 2017-08-17 10:52:32.000 229 8010.65 957.61 53873.76 88888.00 2017-08-17 10:52:33.000 229 8010.78 957.95 53873.45 88888.00 2017-08-17 10:52:34.000 229 8010.89 958.20 53873.14 88888.00 2017-08-17 10:52:35.000 229 8010.93 958.39 53872.79 88888.00 2017-08-17 10:52:36.000 229 8011.04 958.58 53872.52 88888.00 2017-08-17 10:52:37.000 229 8011.24 958.87 53872.34 88888.00 2017-08-17 10:52:38.000 229 8011.45 959.31 53872.14 88888.00 2017-08-17 10:52:39.000 229 8011.69 959.79 53871.95 88888.00 2017-08-17 10:52:40.000 229 8012.01 960.26 53871.86 88888.00 2017-08-17 10:52:41.000 229 8012.40 960.78 53871.82 88888.00 2017-08-17 10:52:42.000 229 8012.87 961.38 53871.82 88888.00 2017-08-17 10:52:43.000 229 8013.37 961.98 53871.84 88888.00 2017-08-17 10:52:44.000 229 8013.80 962.47 53871.80 88888.00 2017-08-17 10:52:45.000 229 8014.15 962.87 53871.68 88888.00 2017-08-17 10:52:46.000 229 8014.50 963.28 53871.55 88888.00 2017-08-17 10:52:47.000 229 8014.87 963.65 53871.47 88888.00 2017-08-17 10:52:48.000 229 8015.25 963.93 53871.40 88888.00 2017-08-17 10:52:49.000 229 8015.63 964.13 53871.33 88888.00 2017-08-17 10:52:50.000 229 8015.98 964.22 53871.22 88888.00 2017-08-17 10:52:51.000 229 8016.28 964.17 53871.13 88888.00 2017-08-17 10:52:52.000 229 8016.62 964.06 53871.08 88888.00 2017-08-17 10:52:53.000 229 8017.00 963.96 53871.06 88888.00 2017-08-17 10:52:54.000 229 8017.37 963.86 53871.05 88888.00 2017-08-17 10:52:55.000 229 8017.73 963.82 53870.98 88888.00 2017-08-17 10:52:56.000 229 8018.10 963.89 53870.89 88888.00 2017-08-17 10:52:57.000 229 8018.48 964.03 53870.82 88888.00 2017-08-17 10:52:58.000 229 8018.79 964.23 53870.68 88888.00 2017-08-17 10:52:59.000 229 8019.01 964.46 53870.46 88888.00 2017-08-17 10:53:00.000 229 8019.28 964.63 53870.35 88888.00 2017-08-17 10:53:01.000 229 8019.61 964.72 53870.33 88888.00 2017-08-17 10:53:02.000 229 8019.94 964.83 53870.30 88888.00 2017-08-17 10:53:03.000 229 8020.31 964.98 53870.29 88888.00 2017-08-17 10:53:04.000 229 8020.72 965.19 53870.33 88888.00 2017-08-17 10:53:05.000 229 8021.16 965.40 53870.41 88888.00 2017-08-17 10:53:06.000 229 8021.71 965.48 53870.61 88888.00 2017-08-17 10:53:07.000 229 8022.34 965.54 53870.87 88888.00 2017-08-17 10:53:08.000 229 8022.93 965.76 53871.02 88888.00 2017-08-17 10:53:09.000 229 8023.47 966.05 53871.10 88888.00 2017-08-17 10:53:10.000 229 8024.02 966.22 53871.21 88888.00 2017-08-17 10:53:11.000 229 8024.56 966.39 53871.29 88888.00 2017-08-17 10:53:12.000 229 8025.05 966.72 53871.22 88888.00 2017-08-17 10:53:13.000 229 8025.45 967.15 53871.05 88888.00 2017-08-17 10:53:14.000 229 8025.82 967.56 53870.89 88888.00 2017-08-17 10:53:15.000 229 8026.25 968.05 53870.77 88888.00 2017-08-17 10:53:16.000 229 8026.73 968.69 53870.68 88888.00 2017-08-17 10:53:17.000 229 8027.26 969.38 53870.63 88888.00 2017-08-17 10:53:18.000 229 8027.87 969.90 53870.74 88888.00 2017-08-17 10:53:19.000 229 8028.58 970.17 53871.01 88888.00 2017-08-17 10:53:20.000 229 8029.36 970.31 53871.34 88888.00 2017-08-17 10:53:21.000 229 8030.17 970.36 53871.71 88888.00 2017-08-17 10:53:22.000 229 8031.03 970.36 53872.09 88888.00 2017-08-17 10:53:23.000 229 8031.87 970.47 53872.36 88888.00 2017-08-17 10:53:24.000 229 8032.64 970.74 53872.45 88888.00 2017-08-17 10:53:25.000 229 8033.42 971.09 53872.51 88888.00 2017-08-17 10:53:26.000 229 8034.23 971.48 53872.60 88888.00 2017-08-17 10:53:27.000 229 8034.98 971.91 53872.61 88888.00 2017-08-17 10:53:28.000 229 8035.61 972.38 53872.45 88888.00 2017-08-17 10:53:29.000 229 8036.07 972.95 53872.12 88888.00 2017-08-17 10:53:30.000 229 8036.47 973.63 53871.73 88888.00 2017-08-17 10:53:31.000 229 8036.95 974.31 53871.43 88888.00 2017-08-17 10:53:32.000 229 8037.50 974.92 53871.25 88888.00 2017-08-17 10:53:33.000 229 8037.99 975.46 53871.05 88888.00 2017-08-17 10:53:34.000 229 8038.44 975.98 53870.82 88888.00 2017-08-17 10:53:35.000 229 8038.98 976.45 53870.70 88888.00 2017-08-17 10:53:36.000 229 8039.59 976.80 53870.70 88888.00 2017-08-17 10:53:37.000 229 8040.20 977.06 53870.70 88888.00 2017-08-17 10:53:38.000 229 8040.86 977.32 53870.71 88888.00 2017-08-17 10:53:39.000 229 8041.59 977.62 53870.77 88888.00 2017-08-17 10:53:40.000 229 8042.31 977.88 53870.80 88888.00 2017-08-17 10:53:41.000 229 8042.99 978.16 53870.77 88888.00 2017-08-17 10:53:42.000 229 8043.67 978.51 53870.70 88888.00 2017-08-17 10:53:43.000 229 8044.29 978.88 53870.59 88888.00 2017-08-17 10:53:44.000 229 8044.84 979.30 53870.41 88888.00 2017-08-17 10:53:45.000 229 8045.27 979.84 53870.07 88888.00 2017-08-17 10:53:46.000 229 8045.60 980.48 53869.62 88888.00 2017-08-17 10:53:47.000 229 8045.91 981.17 53869.14 88888.00 2017-08-17 10:53:48.000 229 8046.16 981.98 53868.61 88888.00 2017-08-17 10:53:49.000 229 8046.33 982.71 53868.04 88888.00 2017-08-17 10:53:50.000 229 8046.43 983.19 53867.48 88888.00 2017-08-17 10:53:51.000 229 8046.44 983.58 53866.86 88888.00 2017-08-17 10:53:52.000 229 8046.46 984.05 53866.20 88888.00 2017-08-17 10:53:53.000 229 8046.53 984.47 53865.64 88888.00 2017-08-17 10:53:54.000 229 8046.65 984.79 53865.17 88888.00 2017-08-17 10:53:55.000 229 8046.81 985.07 53864.76 88888.00 2017-08-17 10:53:56.000 229 8046.99 985.31 53864.36 88888.00 2017-08-17 10:53:57.000 229 8047.12 985.54 53863.91 88888.00 2017-08-17 10:53:58.000 229 8047.21 985.80 53863.40 88888.00 2017-08-17 10:53:59.000 229 8047.35 986.11 53862.94 88888.00 2017-08-17 10:54:00.000 229 8047.53 986.35 53862.55 88888.00 2017-08-17 10:54:01.000 229 8047.77 986.43 53862.23 88888.00 2017-08-17 10:54:02.000 229 8048.05 986.49 53861.96 88888.00 2017-08-17 10:54:03.000 229 8048.30 986.57 53861.63 88888.00 2017-08-17 10:54:04.000 229 8048.44 986.54 53861.25 88888.00 2017-08-17 10:54:05.000 229 8048.46 986.36 53860.83 88888.00 2017-08-17 10:54:06.000 229 8048.42 986.07 53860.40 88888.00 2017-08-17 10:54:07.000 229 8048.47 985.70 53860.12 88888.00 2017-08-17 10:54:08.000 229 8048.63 985.28 53859.99 88888.00 2017-08-17 10:54:09.000 229 8048.83 984.94 53859.88 88888.00 2017-08-17 10:54:10.000 229 8049.12 984.70 53859.80 88888.00 2017-08-17 10:54:11.000 229 8049.55 984.49 53859.86 88888.00 2017-08-17 10:54:12.000 229 8050.02 984.32 53859.96 88888.00 2017-08-17 10:54:13.000 229 8050.42 984.24 53859.92 88888.00 2017-08-17 10:54:14.000 229 8050.80 984.14 53859.89 88888.00 2017-08-17 10:54:15.000 229 8051.25 984.05 53859.95 88888.00 2017-08-17 10:54:16.000 229 8051.72 983.99 53860.01 88888.00 2017-08-17 10:54:17.000 229 8052.19 983.83 53860.08 88888.00 2017-08-17 10:54:18.000 229 8052.69 983.58 53860.18 88888.00 2017-08-17 10:54:19.000 229 8053.24 983.38 53860.30 88888.00 2017-08-17 10:54:20.000 229 8053.80 983.20 53860.45 88888.00 2017-08-17 10:54:21.000 229 8054.28 983.02 53860.50 88888.00 2017-08-17 10:54:22.000 229 8054.59 982.87 53860.36 88888.00 2017-08-17 10:54:23.000 229 8054.89 982.80 53860.22 88888.00 2017-08-17 10:54:24.000 229 8055.36 982.80 53860.25 88888.00 2017-08-17 10:54:25.000 229 8055.96 982.84 53860.40 88888.00 2017-08-17 10:54:26.000 229 8056.58 982.85 53860.54 88888.00 2017-08-17 10:54:27.000 229 8057.24 982.86 53860.68 88888.00 2017-08-17 10:54:28.000 229 8057.97 982.87 53860.89 88888.00 2017-08-17 10:54:29.000 229 8058.67 982.86 53861.09 88888.00 2017-08-17 10:54:30.000 229 8059.27 982.86 53861.15 88888.00 2017-08-17 10:54:31.000 229 8059.84 982.89 53861.18 88888.00 2017-08-17 10:54:32.000 229 8060.53 982.89 53861.35 88888.00 2017-08-17 10:54:33.000 229 8061.30 982.78 53861.64 88888.00 2017-08-17 10:54:34.000 229 8062.02 982.54 53861.91 88888.00 2017-08-17 10:54:35.000 229 8062.61 982.21 53862.07 88888.00 2017-08-17 10:54:36.000 229 8063.15 981.84 53862.16 88888.00 2017-08-17 10:54:37.000 229 8063.71 981.47 53862.26 88888.00 2017-08-17 10:54:38.000 229 8064.25 981.14 53862.33 88888.00 2017-08-17 10:54:39.000 229 8064.74 980.85 53862.30 88888.00 2017-08-17 10:54:40.000 229 8065.29 980.60 53862.30 88888.00 2017-08-17 10:54:41.000 229 8065.87 980.36 53862.38 88888.00 2017-08-17 10:54:42.000 229 8066.36 980.06 53862.39 88888.00 2017-08-17 10:54:43.000 229 8066.79 979.70 53862.36 88888.00 2017-08-17 10:54:44.000 229 8067.26 979.35 53862.39 88888.00 2017-08-17 10:54:45.000 229 8067.75 979.00 53862.49 88888.00 2017-08-17 10:54:46.000 229 8068.13 978.57 53862.54 88888.00 2017-08-17 10:54:47.000 229 8068.48 978.05 53862.58 88888.00 2017-08-17 10:54:48.000 229 8069.01 977.56 53862.83 88888.00 2017-08-17 10:54:49.000 229 8069.70 977.16 53863.18 88888.00 2017-08-17 10:54:50.000 229 8070.28 976.82 53863.40 88888.00 2017-08-17 10:54:51.000 229 8070.70 976.54 53863.43 88888.00 2017-08-17 10:54:52.000 229 8071.02 976.27 53863.36 88888.00 2017-08-17 10:54:53.000 229 8071.29 976.07 53863.21 88888.00 2017-08-17 10:54:54.000 229 8071.44 975.98 53862.93 88888.00 2017-08-17 10:54:55.000 229 8071.41 975.94 53862.49 88888.00 2017-08-17 10:54:56.000 229 8071.28 975.81 53862.02 88888.00 2017-08-17 10:54:57.000 229 8071.16 975.53 53861.64 88888.00 2017-08-17 10:54:58.000 229 8071.14 975.22 53861.41 88888.00 2017-08-17 10:54:59.000 229 8071.27 974.95 53861.35 88888.00 2017-08-17 10:55:00.000 229 8071.52 974.66 53861.43 88888.00 2017-08-17 10:55:01.000 229 8071.80 974.33 53861.53 88888.00 2017-08-17 10:55:02.000 229 8072.08 973.98 53861.58 88888.00 2017-08-17 10:55:03.000 229 8072.40 973.70 53861.66 88888.00 2017-08-17 10:55:04.000 229 8072.76 973.52 53861.68 88888.00 2017-08-17 10:55:05.000 229 8073.00 973.35 53861.54 88888.00 2017-08-17 10:55:06.000 229 8073.16 973.13 53861.32 88888.00 2017-08-17 10:55:07.000 229 8073.31 972.89 53861.08 88888.00 2017-08-17 10:55:08.000 229 8073.40 972.67 53860.75 88888.00 2017-08-17 10:55:09.000 229 8073.37 972.44 53860.36 88888.00 2017-08-17 10:55:10.000 229 8073.36 972.14 53860.06 88888.00 2017-08-17 10:55:11.000 229 8073.52 971.84 53859.95 88888.00 2017-08-17 10:55:12.000 229 8073.88 971.63 53860.01 88888.00 2017-08-17 10:55:13.000 229 8074.27 971.52 53860.07 88888.00 2017-08-17 10:55:14.000 229 8074.57 971.55 53859.99 88888.00 2017-08-17 10:55:15.000 229 8074.88 971.71 53859.90 88888.00 2017-08-17 10:55:16.000 229 8075.37 971.92 53860.04 88888.00 2017-08-17 10:55:17.000 229 8076.00 972.10 53860.31 88888.00 2017-08-17 10:55:18.000 229 8076.51 972.22 53860.46 88888.00 2017-08-17 10:55:19.000 229 8076.85 972.37 53860.37 88888.00 2017-08-17 10:55:20.000 229 8077.13 972.60 53860.21 88888.00 2017-08-17 10:55:21.000 229 8077.39 972.83 53860.05 88888.00 2017-08-17 10:55:22.000 229 8077.60 972.99 53859.89 88888.00 2017-08-17 10:55:23.000 229 8077.81 973.07 53859.77 88888.00 2017-08-17 10:55:24.000 229 8078.07 973.08 53859.74 88888.00 2017-08-17 10:55:25.000 229 8078.41 973.10 53859.77 88888.00 2017-08-17 10:55:26.000 229 8078.86 973.15 53859.89 88888.00 2017-08-17 10:55:27.000 229 8079.32 973.21 53860.01 88888.00 2017-08-17 10:55:28.000 229 8079.66 973.24 53860.00 88888.00 2017-08-17 10:55:29.000 229 8079.90 973.25 53859.87 88888.00 2017-08-17 10:55:30.000 229 8080.14 973.32 53859.74 88888.00 2017-08-17 10:55:31.000 229 8080.35 973.48 53859.61 88888.00 2017-08-17 10:55:32.000 229 8080.52 973.61 53859.46 88888.00 2017-08-17 10:55:33.000 229 8080.76 973.70 53859.38 88888.00 2017-08-17 10:55:34.000 229 8081.09 973.79 53859.40 88888.00 2017-08-17 10:55:35.000 229 8081.42 973.82 53859.44 88888.00 2017-08-17 10:55:36.000 229 8081.72 973.75 53859.46 88888.00 2017-08-17 10:55:37.000 229 8082.00 973.65 53859.47 88888.00 2017-08-17 10:55:38.000 229 8082.24 973.52 53859.43 88888.00 2017-08-17 10:55:39.000 229 8082.43 973.35 53859.35 88888.00 2017-08-17 10:55:40.000 229 8082.64 973.14 53859.31 88888.00 2017-08-17 10:55:41.000 229 8082.97 972.94 53859.41 88888.00 2017-08-17 10:55:42.000 229 8083.38 972.78 53859.56 88888.00 2017-08-17 10:55:43.000 229 8083.77 972.65 53859.66 88888.00 2017-08-17 10:55:44.000 229 8084.17 972.49 53859.77 88888.00 2017-08-17 10:55:45.000 229 8084.59 972.33 53859.92 88888.00 2017-08-17 10:55:46.000 229 8085.01 972.20 53860.04 88888.00 2017-08-17 10:55:47.000 229 8085.38 972.07 53860.11 88888.00 2017-08-17 10:55:48.000 229 8085.62 971.90 53860.05 88888.00 2017-08-17 10:55:49.000 229 8085.73 971.73 53859.88 88888.00 2017-08-17 10:55:50.000 229 8085.85 971.60 53859.74 88888.00 2017-08-17 10:55:51.000 229 8086.03 971.47 53859.71 88888.00 2017-08-17 10:55:52.000 229 8086.19 971.31 53859.70 88888.00 2017-08-17 10:55:53.000 229 8086.38 971.14 53859.70 88888.00 2017-08-17 10:55:54.000 229 8086.67 970.95 53859.80 88888.00 2017-08-17 10:55:55.000 229 8086.95 970.71 53859.88 88888.00 2017-08-17 10:55:56.000 229 8087.07 970.49 53859.77 88888.00 2017-08-17 10:55:57.000 229 8087.16 970.37 53859.58 88888.00 2017-08-17 10:55:58.000 229 8087.37 970.37 53859.49 88888.00 2017-08-17 10:55:59.000 229 8087.69 970.49 53859.51 88888.00 2017-08-17 10:56:00.000 229 8088.05 970.65 53859.54 88888.00 2017-08-17 10:56:01.000 229 8088.45 970.77 53859.62 88888.00 2017-08-17 10:56:02.000 229 8088.86 970.81 53859.75 88888.00 2017-08-17 10:56:03.000 229 8089.29 970.81 53859.91 88888.00 2017-08-17 10:56:04.000 229 8089.79 970.87 53860.14 88888.00 2017-08-17 10:56:05.000 229 8090.30 970.90 53860.42 88888.00 2017-08-17 10:56:06.000 229 8090.71 970.77 53860.67 88888.00 2017-08-17 10:56:07.000 229 8091.04 970.59 53860.83 88888.00 2017-08-17 10:56:08.000 229 8091.34 970.41 53860.97 88888.00 2017-08-17 10:56:09.000 229 8091.64 970.22 53861.14 88888.00 2017-08-17 10:56:10.000 229 8091.92 970.01 53861.31 88888.00 2017-08-17 10:56:11.000 229 8092.11 969.80 53861.41 88888.00 2017-08-17 10:56:12.000 229 8092.26 969.66 53861.44 88888.00 2017-08-17 10:56:13.000 229 8092.39 969.57 53861.45 88888.00 2017-08-17 10:56:14.000 229 8092.50 969.53 53861.43 88888.00 2017-08-17 10:56:15.000 229 8092.61 969.50 53861.39 88888.00 2017-08-17 10:56:16.000 229 8092.73 969.50 53861.36 88888.00 2017-08-17 10:56:17.000 229 8092.79 969.48 53861.30 88888.00 2017-08-17 10:56:18.000 229 8092.79 969.41 53861.20 88888.00 2017-08-17 10:56:19.000 229 8092.79 969.35 53861.15 88888.00 2017-08-17 10:56:20.000 229 8092.82 969.29 53861.15 88888.00 2017-08-17 10:56:21.000 229 8092.90 969.20 53861.21 88888.00 2017-08-17 10:56:22.000 229 8093.06 969.10 53861.36 88888.00 2017-08-17 10:56:23.000 229 8093.25 969.02 53861.55 88888.00 2017-08-17 10:56:24.000 229 8093.40 968.92 53861.70 88888.00 2017-08-17 10:56:25.000 229 8093.56 968.76 53861.89 88888.00 2017-08-17 10:56:26.000 229 8093.80 968.51 53862.17 88888.00 2017-08-17 10:56:27.000 229 8094.14 968.24 53862.51 88888.00 2017-08-17 10:56:28.000 229 8094.45 968.04 53862.76 88888.00 2017-08-17 10:56:29.000 229 8094.65 967.93 53862.88 88888.00 2017-08-17 10:56:30.000 229 8094.79 967.85 53862.92 88888.00 2017-08-17 10:56:31.000 229 8094.92 967.77 53862.96 88888.00 2017-08-17 10:56:32.000 229 8095.09 967.68 53863.09 88888.00 2017-08-17 10:56:33.000 229 8095.33 967.56 53863.32 88888.00 2017-08-17 10:56:34.000 229 8095.57 967.41 53863.56 88888.00 2017-08-17 10:56:35.000 229 8095.80 967.27 53863.80 88888.00 2017-08-17 10:56:36.000 229 8096.10 967.13 53864.11 88888.00 2017-08-17 10:56:37.000 229 8096.48 966.94 53864.50 88888.00 2017-08-17 10:56:38.000 229 8096.83 966.81 53864.84 88888.00 2017-08-17 10:56:39.000 229 8097.10 966.79 53865.05 88888.00 2017-08-17 10:56:40.000 229 8097.36 966.76 53865.25 88888.00 2017-08-17 10:56:41.000 229 8097.61 966.66 53865.48 88888.00 2017-08-17 10:56:42.000 229 8097.80 966.54 53865.66 88888.00 2017-08-17 10:56:43.000 229 8097.96 966.44 53865.78 88888.00 2017-08-17 10:56:44.000 229 8098.13 966.35 53865.93 88888.00 2017-08-17 10:56:45.000 229 8098.33 966.29 53866.14 88888.00 2017-08-17 10:56:46.000 229 8098.61 966.29 53866.38 88888.00 2017-08-17 10:56:47.000 229 8098.94 966.33 53866.66 88888.00 2017-08-17 10:56:48.000 229 8099.25 966.36 53866.91 88888.00 2017-08-17 10:56:49.000 229 8099.56 966.38 53867.12 88888.00 2017-08-17 10:56:50.000 229 8099.95 966.39 53867.41 88888.00 2017-08-17 10:56:51.000 229 8100.40 966.38 53867.77 88888.00 2017-08-17 10:56:52.000 229 8100.81 966.42 53868.03 88888.00 2017-08-17 10:56:53.000 229 8101.16 966.49 53868.22 88888.00 2017-08-17 10:56:54.000 229 8101.44 966.51 53868.35 88888.00 2017-08-17 10:56:55.000 229 8101.68 966.55 53868.41 88888.00 2017-08-17 10:56:56.000 229 8101.95 966.75 53868.48 88888.00 2017-08-17 10:56:57.000 229 8102.21 967.04 53868.53 88888.00 2017-08-17 10:56:58.000 229 8102.33 967.30 53868.46 88888.00 2017-08-17 10:56:59.000 229 8102.35 967.57 53868.29 88888.00 2017-08-17 10:57:00.000 229 8102.38 967.94 53868.11 88888.00 2017-08-17 10:57:01.000 229 8102.45 968.37 53867.99 88888.00 2017-08-17 10:57:02.000 229 8102.52 968.71 53867.93 88888.00 2017-08-17 10:57:03.000 229 8102.55 968.91 53867.88 88888.00 2017-08-17 10:57:04.000 229 8102.54 969.12 53867.81 88888.00 2017-08-17 10:57:05.000 229 8102.51 969.38 53867.70 88888.00 2017-08-17 10:57:06.000 229 8102.47 969.60 53867.60 88888.00 2017-08-17 10:57:07.000 229 8102.42 969.72 53867.52 88888.00 2017-08-17 10:57:08.000 229 8102.36 969.79 53867.45 88888.00 2017-08-17 10:57:09.000 229 8102.33 969.91 53867.38 88888.00 2017-08-17 10:57:10.000 229 8102.30 970.04 53867.31 88888.00 2017-08-17 10:57:11.000 229 8102.34 970.04 53867.35 88888.00 2017-08-17 10:57:12.000 229 8102.45 969.89 53867.50 88888.00 2017-08-17 10:57:13.000 229 8102.57 969.64 53867.66 88888.00 2017-08-17 10:57:14.000 229 8102.77 969.35 53867.91 88888.00 2017-08-17 10:57:15.000 229 8103.17 969.02 53868.35 88888.00 2017-08-17 10:57:16.000 229 8103.63 968.70 53868.80 88888.00 2017-08-17 10:57:17.000 229 8103.96 968.39 53869.10 88888.00 2017-08-17 10:57:18.000 229 8104.29 968.09 53869.37 88888.00 2017-08-17 10:57:19.000 229 8104.73 967.72 53869.74 88888.00 2017-08-17 10:57:20.000 229 8105.22 967.33 53870.14 88888.00 2017-08-17 10:57:21.000 229 8105.73 967.13 53870.45 88888.00 2017-08-17 10:57:22.000 229 8106.26 967.09 53870.76 88888.00 2017-08-17 10:57:23.000 229 8106.83 967.02 53871.12 88888.00 2017-08-17 10:57:24.000 229 8107.49 966.94 53871.55 88888.00 2017-08-17 10:57:25.000 229 8108.15 966.88 53871.99 88888.00 2017-08-17 10:57:26.000 229 8108.70 966.75 53872.36 88888.00 2017-08-17 10:57:27.000 229 8109.18 966.60 53872.70 88888.00 2017-08-17 10:57:28.000 229 8109.65 966.49 53873.04 88888.00 2017-08-17 10:57:29.000 229 8110.07 966.37 53873.37 88888.00 2017-08-17 10:57:30.000 229 8110.43 966.26 53873.66 88888.00 2017-08-17 10:57:31.000 229 8110.69 966.28 53873.82 88888.00 2017-08-17 10:57:32.000 229 8110.83 966.44 53873.88 88888.00 2017-08-17 10:57:33.000 229 8110.97 966.64 53873.96 88888.00 2017-08-17 10:57:34.000 229 8111.15 966.86 53874.14 88888.00 2017-08-17 10:57:35.000 229 8111.31 967.12 53874.33 88888.00 2017-08-17 10:57:36.000 229 8111.49 967.40 53874.54 88888.00 2017-08-17 10:57:37.000 229 8111.73 967.72 53874.84 88888.00 2017-08-17 10:57:38.000 229 8111.93 968.07 53875.11 88888.00 2017-08-17 10:57:39.000 229 8112.10 968.45 53875.38 88888.00 2017-08-17 10:57:40.000 229 8112.32 968.79 53875.75 88888.00 2017-08-17 10:57:41.000 229 8112.54 969.09 53876.14 88888.00 2017-08-17 10:57:42.000 229 8112.69 969.48 53876.42 88888.00 2017-08-17 10:57:43.000 229 8112.78 970.00 53876.60 88888.00 2017-08-17 10:57:44.000 229 8112.80 970.53 53876.74 88888.00 2017-08-17 10:57:45.000 229 8112.78 971.13 53876.86 88888.00 2017-08-17 10:57:46.000 229 8112.73 971.87 53876.94 88888.00 2017-08-17 10:57:47.000 229 8112.65 972.66 53876.99 88888.00 2017-08-17 10:57:48.000 229 8112.56 973.47 53877.04 88888.00 2017-08-17 10:57:49.000 229 8112.46 974.29 53877.11 88888.00 2017-08-17 10:57:50.000 229 8112.33 975.04 53877.19 88888.00 2017-08-17 10:57:51.000 229 8112.18 975.80 53877.23 88888.00 2017-08-17 10:57:52.000 229 8112.03 976.59 53877.24 88888.00 2017-08-17 10:57:53.000 229 8111.95 977.31 53877.35 88888.00 2017-08-17 10:57:54.000 229 8111.98 978.01 53877.57 88888.00 2017-08-17 10:57:55.000 229 8111.98 978.68 53877.76 88888.00 2017-08-17 10:57:56.000 229 8111.93 979.24 53877.92 88888.00 2017-08-17 10:57:57.000 229 8112.02 979.72 53878.21 88888.00 2017-08-17 10:57:58.000 229 8112.26 980.18 53878.66 88888.00 2017-08-17 10:57:59.000 229 8112.46 980.63 53879.04 88888.00 2017-08-17 10:58:00.000 229 8112.67 981.04 53879.40 88888.00 2017-08-17 10:58:01.000 229 8113.01 981.31 53879.93 88888.00 2017-08-17 10:58:02.000 229 8113.46 981.51 53880.55 88888.00 2017-08-17 10:58:03.000 229 8113.93 981.74 53881.14 88888.00 2017-08-17 10:58:04.000 229 8114.39 981.95 53881.69 88888.00 2017-08-17 10:58:05.000 229 8114.83 982.10 53882.20 88888.00 2017-08-17 10:58:06.000 229 8115.25 982.27 53882.61 88888.00 2017-08-17 10:58:07.000 229 8115.51 982.59 53882.80 88888.00 2017-08-17 10:58:08.000 229 8115.53 983.02 53882.74 88888.00 2017-08-17 10:58:09.000 229 8115.36 983.45 53882.55 88888.00 2017-08-17 10:58:10.000 229 8115.14 983.90 53882.32 88888.00 2017-08-17 10:58:11.000 229 8114.86 984.42 53882.07 88888.00 2017-08-17 10:58:12.000 229 8114.43 984.95 53881.72 88888.00 2017-08-17 10:58:13.000 229 8113.92 985.44 53881.32 88888.00 2017-08-17 10:58:14.000 229 8113.47 985.92 53881.00 88888.00 2017-08-17 10:58:15.000 229 8113.10 986.41 53880.79 88888.00 2017-08-17 10:58:16.000 229 8112.68 986.84 53880.54 88888.00 2017-08-17 10:58:17.000 229 8112.17 987.19 53880.20 88888.00 2017-08-17 10:58:18.000 229 8111.68 987.50 53879.91 88888.00 2017-08-17 10:58:19.000 229 8111.28 987.77 53879.72 88888.00 2017-08-17 10:58:20.000 229 8110.91 988.07 53879.54 88888.00 2017-08-17 10:58:21.000 229 8110.55 988.47 53879.31 88888.00 2017-08-17 10:58:22.000 229 8110.22 988.89 53879.09 88888.00 2017-08-17 10:58:23.000 229 8109.86 989.27 53878.89 88888.00 2017-08-17 10:58:24.000 229 8109.52 989.62 53878.72 88888.00 2017-08-17 10:58:25.000 229 8109.25 989.95 53878.61 88888.00 2017-08-17 10:58:26.000 229 8108.99 990.32 53878.49 88888.00 2017-08-17 10:58:27.000 229 8108.69 990.70 53878.31 88888.00 2017-08-17 10:58:28.000 229 8108.42 991.12 53878.13 88888.00 2017-08-17 10:58:29.000 229 8108.16 991.53 53877.98 88888.00 2017-08-17 10:58:30.000 229 8107.88 991.91 53877.81 88888.00 2017-08-17 10:58:31.000 229 8107.63 992.24 53877.67 88888.00 2017-08-17 10:58:32.000 229 8107.41 992.54 53877.55 88888.00 2017-08-17 10:58:33.000 229 8107.18 992.77 53877.46 88888.00 2017-08-17 10:58:34.000 229 8106.97 992.98 53877.39 88888.00 2017-08-17 10:58:35.000 229 8106.77 993.20 53877.30 88888.00 2017-08-17 10:58:36.000 229 8106.53 993.37 53877.19 88888.00 2017-08-17 10:58:37.000 229 8106.28 993.48 53877.08 88888.00 2017-08-17 10:58:38.000 229 8106.00 993.62 53876.93 88888.00 2017-08-17 10:58:39.000 229 8105.68 993.79 53876.71 88888.00 2017-08-17 10:58:40.000 229 8105.35 993.95 53876.51 88888.00 2017-08-17 10:58:41.000 229 8105.10 994.13 53876.38 88888.00 2017-08-17 10:58:42.000 229 8104.91 994.28 53876.34 88888.00 2017-08-17 10:58:43.000 229 8104.72 994.34 53876.30 88888.00 2017-08-17 10:58:44.000 229 8104.44 994.32 53876.19 88888.00 2017-08-17 10:58:45.000 229 8104.07 994.24 53875.99 88888.00 2017-08-17 10:58:46.000 229 8103.71 994.17 53875.80 88888.00 2017-08-17 10:58:47.000 229 8103.43 994.16 53875.68 88888.00 2017-08-17 10:58:48.000 229 8103.17 994.18 53875.57 88888.00 2017-08-17 10:58:49.000 229 8102.87 994.25 53875.39 88888.00 2017-08-17 10:58:50.000 229 8102.51 994.32 53875.12 88888.00 2017-08-17 10:58:51.000 229 8102.07 994.39 53874.81 88888.00 2017-08-17 10:58:52.000 229 8101.59 994.45 53874.51 88888.00 2017-08-17 10:58:53.000 229 8101.13 994.46 53874.23 88888.00 2017-08-17 10:58:54.000 229 8100.70 994.40 53873.99 88888.00 2017-08-17 10:58:55.000 229 8100.28 994.28 53873.80 88888.00 2017-08-17 10:58:56.000 229 8099.85 994.11 53873.64 88888.00 2017-08-17 10:58:57.000 229 8099.42 993.85 53873.49 88888.00 2017-08-17 10:58:58.000 229 8099.01 993.49 53873.37 88888.00 2017-08-17 10:58:59.000 229 8098.64 993.14 53873.25 88888.00 2017-08-17 10:59:00.000 229 8098.25 992.89 53873.09 88888.00 2017-08-17 10:59:01.000 229 8097.75 992.70 53872.78 88888.00 2017-08-17 10:59:02.000 229 8097.15 992.54 53872.38 88888.00 2017-08-17 10:59:03.000 229 8096.57 992.39 53872.03 88888.00 2017-08-17 10:59:04.000 229 8096.07 992.22 53871.78 88888.00 2017-08-17 10:59:05.000 229 8095.63 991.99 53871.61 88888.00 2017-08-17 10:59:06.000 229 8095.22 991.71 53871.46 88888.00 2017-08-17 10:59:07.000 229 8094.84 991.47 53871.34 88888.00 2017-08-17 10:59:08.000 229 8094.50 991.31 53871.23 88888.00 2017-08-17 10:59:09.000 229 8094.22 991.16 53871.18 88888.00 2017-08-17 10:59:10.000 229 8093.96 990.88 53871.19 88888.00 2017-08-17 10:59:11.000 229 8093.71 990.50 53871.21 88888.00 2017-08-17 10:59:12.000 229 8093.54 990.15 53871.25 88888.00 2017-08-17 10:59:13.000 229 8093.42 989.90 53871.29 88888.00 2017-08-17 10:59:14.000 229 8093.27 989.69 53871.29 88888.00 2017-08-17 10:59:15.000 229 8093.16 989.45 53871.32 88888.00 2017-08-17 10:59:16.000 229 8093.13 989.10 53871.44 88888.00 2017-08-17 10:59:17.000 229 8093.11 988.69 53871.56 88888.00 2017-08-17 10:59:18.000 229 8093.09 988.32 53871.61 88888.00 2017-08-17 10:59:19.000 229 8093.08 987.99 53871.62 88888.00 2017-08-17 10:59:20.000 229 8093.04 987.68 53871.57 88888.00 2017-08-17 10:59:21.000 229 8093.03 987.47 53871.52 88888.00 2017-08-17 10:59:22.000 229 8093.09 987.32 53871.53 88888.00 2017-08-17 10:59:23.000 229 8093.20 987.09 53871.61 88888.00 2017-08-17 10:59:24.000 229 8093.34 986.81 53871.70 88888.00 2017-08-17 10:59:25.000 229 8093.46 986.54 53871.72 88888.00 2017-08-17 10:59:26.000 229 8093.57 986.36 53871.67 88888.00 2017-08-17 10:59:27.000 229 8093.70 986.23 53871.62 88888.00 2017-08-17 10:59:28.000 229 8093.84 986.10 53871.55 88888.00 2017-08-17 10:59:29.000 229 8093.92 986.01 53871.38 88888.00 2017-08-17 10:59:30.000 229 8093.94 985.98 53871.11 88888.00 2017-08-17 10:59:31.000 229 8093.95 986.03 53870.77 88888.00 2017-08-17 10:59:32.000 229 8093.86 986.14 53870.34 88888.00 2017-08-17 10:59:33.000 229 8093.66 986.18 53869.82 88888.00 2017-08-17 10:59:34.000 229 8093.45 986.09 53869.37 88888.00 2017-08-17 10:59:35.000 229 8093.32 985.93 53869.02 88888.00 2017-08-17 10:59:36.000 229 8093.25 985.70 53868.76 88888.00 2017-08-17 10:59:37.000 229 8093.24 985.45 53868.53 88888.00 2017-08-17 10:59:38.000 229 8093.30 985.29 53868.33 88888.00 2017-08-17 10:59:39.000 229 8093.43 985.22 53868.18 88888.00 2017-08-17 10:59:40.000 229 8093.63 985.16 53868.07 88888.00 2017-08-17 10:59:41.000 229 8093.83 985.04 53867.97 88888.00 2017-08-17 10:59:42.000 229 8094.02 984.85 53867.88 88888.00 2017-08-17 10:59:43.000 229 8094.20 984.62 53867.73 88888.00 2017-08-17 10:59:44.000 229 8094.35 984.37 53867.55 88888.00 2017-08-17 10:59:45.000 229 8094.49 984.02 53867.41 88888.00 2017-08-17 10:59:46.000 229 8094.63 983.59 53867.28 88888.00 2017-08-17 10:59:47.000 229 8094.75 983.26 53867.07 88888.00 2017-08-17 10:59:48.000 229 8094.86 983.13 53866.78 88888.00 2017-08-17 10:59:49.000 229 8094.87 983.04 53866.39 88888.00 2017-08-17 10:59:50.000 229 8094.77 982.89 53865.93 88888.00 2017-08-17 10:59:51.000 229 8094.76 982.75 53865.56 88888.00 2017-08-17 10:59:52.000 229 8094.85 982.72 53865.26 88888.00 2017-08-17 10:59:53.000 229 8094.86 982.79 53864.86 88888.00 2017-08-17 10:59:54.000 229 8094.71 982.85 53864.31 88888.00 2017-08-17 10:59:55.000 229 8094.54 982.83 53863.79 88888.00 2017-08-17 10:59:56.000 229 8094.41 982.76 53863.35 88888.00 2017-08-17 10:59:57.000 229 8094.31 982.73 53862.95 88888.00 2017-08-17 10:59:58.000 229 8094.27 982.71 53862.62 88888.00 2017-08-17 10:59:59.000 229 8094.23 982.52 53862.34 88888.00 2017-08-17 11:00:00.000 229 8094.05 982.20 53861.91 88888.00 2017-08-17 11:00:01.000 229 8093.82 981.93 53861.40 88888.00 2017-08-17 11:00:02.000 229 8093.71 981.74 53861.03 88888.00 2017-08-17 11:00:03.000 229 8093.63 981.52 53860.74 88888.00 2017-08-17 11:00:04.000 229 8093.45 981.32 53860.30 88888.00 2017-08-17 11:00:05.000 229 8093.23 981.17 53859.82 88888.00 2017-08-17 11:00:06.000 229 8093.11 980.93 53859.50 88888.00 2017-08-17 11:00:07.000 229 8093.00 980.64 53859.21 88888.00 2017-08-17 11:00:08.000 229 8092.85 980.42 53858.83 88888.00 2017-08-17 11:00:09.000 229 8092.74 980.23 53858.48 88888.00 2017-08-17 11:00:10.000 229 8092.69 980.00 53858.21 88888.00 2017-08-17 11:00:11.000 229 8092.66 979.76 53857.97 88888.00 2017-08-17 11:00:12.000 229 8092.67 979.55 53857.74 88888.00 2017-08-17 11:00:13.000 229 8092.77 979.45 53857.56 88888.00 2017-08-17 11:00:14.000 229 8093.05 979.46 53857.52 88888.00 2017-08-17 11:00:15.000 229 8093.33 979.49 53857.47 88888.00 2017-08-17 11:00:16.000 229 8093.50 979.51 53857.30 88888.00 2017-08-17 11:00:17.000 229 8093.76 979.52 53857.21 88888.00 2017-08-17 11:00:18.000 229 8094.13 979.48 53857.27 88888.00 2017-08-17 11:00:19.000 229 8094.43 979.38 53857.26 88888.00 2017-08-17 11:00:20.000 229 8094.72 979.29 53857.20 88888.00 2017-08-17 11:00:21.000 229 8095.10 979.18 53857.21 88888.00 2017-08-17 11:00:22.000 229 8095.40 979.07 53857.15 88888.00 2017-08-17 11:00:23.000 229 8095.56 978.99 53856.93 88888.00 2017-08-17 11:00:24.000 229 8095.70 978.88 53856.71 88888.00 2017-08-17 11:00:25.000 229 8095.78 978.84 53856.43 88888.00 2017-08-17 11:00:26.000 229 8095.73 978.97 53855.98 88888.00 2017-08-17 11:00:27.000 229 8095.63 979.14 53855.48 88888.00 2017-08-17 11:00:28.000 229 8095.55 979.26 53855.06 88888.00 2017-08-17 11:00:29.000 229 8095.41 979.36 53854.62 88888.00 2017-08-17 11:00:30.000 229 8095.15 979.51 53854.05 88888.00 2017-08-17 11:00:31.000 229 8094.87 979.69 53853.46 88888.00 2017-08-17 11:00:32.000 229 8094.64 979.87 53852.94 88888.00 2017-08-17 11:00:33.000 229 8094.35 980.15 53852.32 88888.00 2017-08-17 11:00:34.000 229 8093.97 980.52 53851.59 88888.00 2017-08-17 11:00:35.000 229 8093.61 980.96 53850.90 88888.00 2017-08-17 11:00:36.000 229 8093.25 981.38 53850.26 88888.00 2017-08-17 11:00:37.000 229 8092.83 981.67 53849.62 88888.00 2017-08-17 11:00:38.000 229 8092.41 981.88 53848.99 88888.00 2017-08-17 11:00:39.000 229 8091.99 982.12 53848.36 88888.00 2017-08-17 11:00:40.000 229 8091.48 982.28 53847.68 88888.00 2017-08-17 11:00:41.000 229 8090.91 982.34 53846.98 88888.00 2017-08-17 11:00:42.000 229 8090.43 982.37 53846.38 88888.00 2017-08-17 11:00:43.000 229 8090.12 982.38 53845.97 88888.00 2017-08-17 11:00:44.000 229 8089.85 982.36 53845.61 88888.00 2017-08-17 11:00:45.000 229 8089.57 982.32 53845.20 88888.00 2017-08-17 11:00:46.000 229 8089.35 982.24 53844.85 88888.00 2017-08-17 11:00:47.000 229 8089.24 982.14 53844.63 88888.00 2017-08-17 11:00:48.000 229 8089.17 982.04 53844.47 88888.00 2017-08-17 11:00:49.000 229 8089.03 981.84 53844.26 88888.00 2017-08-17 11:00:50.000 229 8088.77 981.55 53843.92 88888.00 2017-08-17 11:00:51.000 229 8088.38 981.29 53843.46 88888.00 2017-08-17 11:00:52.000 229 8087.99 981.04 53843.02 88888.00 2017-08-17 11:00:53.000 229 8087.66 980.78 53842.68 88888.00 2017-08-17 11:00:54.000 229 8087.26 980.53 53842.29 88888.00 2017-08-17 11:00:55.000 229 8086.74 980.36 53841.75 88888.00 2017-08-17 11:00:56.000 229 8086.33 980.30 53841.31 88888.00 2017-08-17 11:00:57.000 229 8086.12 980.26 53841.12 88888.00 2017-08-17 11:00:58.000 229 8085.93 980.15 53840.98 88888.00 2017-08-17 11:00:59.000 229 8085.69 980.03 53840.75 88888.00 2017-08-17 11:01:00.000 229 8085.46 979.96 53840.51 88888.00 2017-08-17 11:01:01.000 229 8085.29 979.99 53840.30 88888.00 2017-08-17 11:01:02.000 229 8085.09 980.12 53840.05 88888.00 2017-08-17 11:01:03.000 229 8084.88 980.21 53839.80 88888.00 2017-08-17 11:01:04.000 229 8084.76 980.25 53839.66 88888.00 2017-08-17 11:01:05.000 229 8084.68 980.35 53839.56 88888.00 2017-08-17 11:01:06.000 229 8084.51 980.42 53839.38 88888.00 2017-08-17 11:01:07.000 229 8084.26 980.34 53839.14 88888.00 2017-08-17 11:01:08.000 229 8084.01 980.15 53838.93 88888.00 2017-08-17 11:01:09.000 229 8083.78 979.99 53838.71 88888.00 2017-08-17 11:01:10.000 229 8083.56 979.87 53838.50 88888.00 2017-08-17 11:01:11.000 229 8083.39 979.80 53838.33 88888.00 2017-08-17 11:01:12.000 229 8083.18 979.79 53838.10 88888.00 2017-08-17 11:01:13.000 229 8082.92 979.84 53837.80 88888.00 2017-08-17 11:01:14.000 229 8082.72 979.88 53837.59 88888.00 2017-08-17 11:01:15.000 229 8082.61 979.94 53837.46 88888.00 2017-08-17 11:01:16.000 229 8082.46 980.12 53837.24 88888.00 2017-08-17 11:01:17.000 229 8082.27 980.29 53836.99 88888.00 2017-08-17 11:01:18.000 229 8082.11 980.36 53836.82 88888.00 2017-08-17 11:01:19.000 229 8081.98 980.47 53836.62 88888.00 2017-08-17 11:01:20.000 229 8081.82 980.69 53836.36 88888.00 2017-08-17 11:01:21.000 229 8081.62 980.97 53836.05 88888.00 2017-08-17 11:01:22.000 229 8081.39 981.29 53835.73 88888.00 2017-08-17 11:01:23.000 229 8081.11 981.65 53835.35 88888.00 2017-08-17 11:01:24.000 229 8080.85 982.02 53834.98 88888.00 2017-08-17 11:01:25.000 229 8080.66 982.38 53834.71 88888.00 2017-08-17 11:01:26.000 229 8080.50 982.79 53834.47 88888.00 2017-08-17 11:01:27.000 229 8080.43 983.22 53834.32 88888.00 2017-08-17 11:01:28.000 229 8080.45 983.57 53834.27 88888.00 2017-08-17 11:01:29.000 229 8080.42 983.92 53834.15 88888.00 2017-08-17 11:01:30.000 229 8080.32 984.35 53833.93 88888.00 2017-08-17 11:01:31.000 229 8080.28 984.77 53833.78 88888.00 2017-08-17 11:01:32.000 229 8080.33 985.11 53833.75 88888.00 2017-08-17 11:01:33.000 229 8080.38 985.46 53833.72 88888.00 2017-08-17 11:01:34.000 229 8080.42 985.85 53833.67 88888.00 2017-08-17 11:01:35.000 229 8080.43 986.18 53833.59 88888.00 2017-08-17 11:01:36.000 229 8080.39 986.37 53833.52 88888.00 2017-08-17 11:01:37.000 229 8080.46 986.51 53833.57 88888.00 2017-08-17 11:01:38.000 229 8080.63 986.70 53833.66 88888.00 2017-08-17 11:01:39.000 229 8080.68 987.02 53833.57 88888.00 2017-08-17 11:01:40.000 229 8080.75 987.30 53833.52 88888.00 2017-08-17 11:01:41.000 229 8081.01 987.43 53833.71 88888.00 2017-08-17 11:01:42.000 229 8081.25 987.52 53833.88 88888.00 2017-08-17 11:01:43.000 229 8081.35 987.74 53833.84 88888.00 2017-08-17 11:01:44.000 229 8081.42 988.03 53833.78 88888.00 2017-08-17 11:01:45.000 229 8081.50 988.24 53833.75 88888.00 2017-08-17 11:01:46.000 229 8081.59 988.42 53833.70 88888.00 2017-08-17 11:01:47.000 229 8081.70 988.68 53833.63 88888.00 2017-08-17 11:01:48.000 229 8081.77 989.07 53833.48 88888.00 2017-08-17 11:01:49.000 229 8081.72 989.52 53833.18 88888.00 2017-08-17 11:01:50.000 229 8081.63 989.93 53832.87 88888.00 2017-08-17 11:01:51.000 229 8081.58 990.22 53832.69 88888.00 2017-08-17 11:01:52.000 229 8081.47 990.42 53832.50 88888.00 2017-08-17 11:01:53.000 229 8081.32 990.57 53832.25 88888.00 2017-08-17 11:01:54.000 229 8081.22 990.80 53832.00 88888.00 2017-08-17 11:01:55.000 229 8081.10 991.08 53831.75 88888.00 2017-08-17 11:01:56.000 229 8080.84 991.26 53831.38 88888.00 2017-08-17 11:01:57.000 229 8080.56 991.30 53831.05 88888.00 2017-08-17 11:01:58.000 229 8080.39 991.34 53830.86 88888.00 2017-08-17 11:01:59.000 229 8080.26 991.43 53830.72 88888.00 2017-08-17 11:02:00.000 229 8080.09 991.52 53830.52 88888.00 2017-08-17 11:02:01.000 229 8079.88 991.58 53830.29 88888.00 2017-08-17 11:02:02.000 229 8079.75 991.59 53830.15 88888.00 2017-08-17 11:02:03.000 229 8079.73 991.62 53830.12 88888.00 2017-08-17 11:02:04.000 229 8079.72 991.73 53830.10 88888.00 2017-08-17 11:02:05.000 229 8079.72 991.89 53830.04 88888.00 2017-08-17 11:02:06.000 229 8079.78 992.03 53830.03 88888.00 2017-08-17 11:02:07.000 229 8079.85 992.09 53830.08 88888.00 2017-08-17 11:02:08.000 229 8079.91 992.18 53830.09 88888.00 2017-08-17 11:02:09.000 229 8080.06 992.35 53830.17 88888.00 2017-08-17 11:02:10.000 229 8080.24 992.47 53830.28 88888.00 2017-08-17 11:02:11.000 229 8080.41 992.59 53830.34 88888.00 2017-08-17 11:02:12.000 229 8080.68 992.80 53830.46 88888.00 2017-08-17 11:02:13.000 229 8080.86 993.03 53830.46 88888.00 2017-08-17 11:02:14.000 229 8080.86 993.30 53830.22 88888.00 2017-08-17 11:02:15.000 229 8080.95 993.59 53830.09 88888.00 2017-08-17 11:02:16.000 229 8081.14 993.84 53830.12 88888.00 2017-08-17 11:02:17.000 229 8081.32 994.15 53830.11 88888.00 2017-08-17 11:02:18.000 229 8081.46 994.43 53830.08 88888.00 2017-08-17 11:02:19.000 229 8081.50 994.62 53829.98 88888.00 2017-08-17 11:02:20.000 229 8081.48 994.87 53829.81 88888.00 2017-08-17 11:02:21.000 229 8081.49 995.14 53829.66 88888.00 2017-08-17 11:02:22.000 229 8081.42 995.40 53829.44 88888.00 2017-08-17 11:02:23.000 229 8081.25 995.76 53829.09 88888.00 2017-08-17 11:02:24.000 229 8081.17 996.18 53828.85 88888.00 2017-08-17 11:02:25.000 229 8081.10 996.51 53828.70 88888.00 2017-08-17 11:02:26.000 229 8081.00 996.72 53828.57 88888.00 2017-08-17 11:02:27.000 229 8081.06 996.77 53828.65 88888.00 2017-08-17 11:02:28.000 229 8081.23 996.65 53828.86 88888.00 2017-08-17 11:02:29.000 229 8081.23 996.45 53828.88 88888.00 2017-08-17 11:02:30.000 229 8081.08 996.22 53828.72 88888.00 2017-08-17 11:02:31.000 229 8080.92 996.08 53828.54 88888.00 2017-08-17 11:02:32.000 229 8080.68 996.05 53828.29 88888.00 2017-08-17 11:02:33.000 229 8080.28 995.96 53827.92 88888.00 2017-08-17 11:02:34.000 229 8079.88 995.82 53827.61 88888.00 2017-08-17 11:02:35.000 229 8079.59 995.78 53827.42 88888.00 2017-08-17 11:02:36.000 229 8079.31 995.69 53827.30 88888.00 2017-08-17 11:02:37.000 229 8079.05 995.45 53827.22 88888.00 2017-08-17 11:02:38.000 229 8078.78 995.16 53827.14 88888.00 2017-08-17 11:02:39.000 229 8078.49 994.85 53827.03 88888.00 2017-08-17 11:02:40.000 229 8078.31 994.55 53827.00 88888.00 2017-08-17 11:02:41.000 229 8078.22 994.34 53826.98 88888.00 2017-08-17 11:02:42.000 229 8078.01 994.21 53826.81 88888.00 2017-08-17 11:02:43.000 229 8077.76 994.12 53826.61 88888.00 2017-08-17 11:02:44.000 229 8077.56 994.04 53826.48 88888.00 2017-08-17 11:02:45.000 229 8077.38 993.99 53826.36 88888.00 2017-08-17 11:02:46.000 229 8077.14 993.90 53826.23 88888.00 2017-08-17 11:02:47.000 229 8076.88 993.73 53826.07 88888.00 2017-08-17 11:02:48.000 229 8076.67 993.70 53825.90 88888.00 2017-08-17 11:02:49.000 229 8076.44 993.87 53825.68 88888.00 2017-08-17 11:02:50.000 229 8076.09 993.99 53825.40 88888.00 2017-08-17 11:02:51.000 229 8075.71 993.94 53825.15 88888.00 2017-08-17 11:02:52.000 229 8075.32 993.85 53824.91 88888.00 2017-08-17 11:02:53.000 229 8074.93 993.90 53824.61 88888.00 2017-08-17 11:02:54.000 229 8074.60 994.05 53824.32 88888.00 2017-08-17 11:02:55.000 229 8074.23 994.22 53824.01 88888.00 2017-08-17 11:02:56.000 229 8073.78 994.45 53823.62 88888.00 2017-08-17 11:02:57.000 229 8073.41 994.80 53823.26 88888.00 2017-08-17 11:02:58.000 229 8073.05 995.16 53822.95 88888.00 2017-08-17 11:02:59.000 229 8072.52 995.35 53822.55 88888.00 2017-08-17 11:03:00.000 229 8071.88 995.42 53822.08 88888.00 2017-08-17 11:03:01.000 229 8071.36 995.59 53821.73 88888.00 2017-08-17 11:03:02.000 229 8070.96 995.71 53821.56 88888.00 2017-08-17 11:03:03.000 229 8070.49 995.61 53821.36 88888.00 2017-08-17 11:03:04.000 229 8069.98 995.45 53821.11 88888.00 2017-08-17 11:03:05.000 229 8069.57 995.31 53820.95 88888.00 2017-08-17 11:03:06.000 229 8069.18 995.22 53820.78 88888.00 2017-08-17 11:03:07.000 229 8068.68 995.21 53820.45 88888.00 2017-08-17 11:03:08.000 229 8068.14 995.22 53820.08 88888.00 2017-08-17 11:03:09.000 229 8067.60 995.19 53819.75 88888.00 2017-08-17 11:03:10.000 229 8066.98 995.15 53819.37 88888.00 2017-08-17 11:03:11.000 229 8066.32 995.08 53818.95 88888.00 2017-08-17 11:03:12.000 229 8065.76 994.92 53818.69 88888.00 2017-08-17 11:03:13.000 229 8065.27 994.67 53818.57 88888.00 2017-08-17 11:03:14.000 229 8064.80 994.40 53818.45 88888.00 2017-08-17 11:03:15.000 229 8064.39 994.06 53818.41 88888.00 2017-08-17 11:03:16.000 229 8063.99 993.56 53818.42 88888.00 2017-08-17 11:03:17.000 229 8063.56 993.09 53818.32 88888.00 2017-08-17 11:03:18.000 229 8063.07 992.79 53818.09 88888.00 2017-08-17 11:03:19.000 229 8062.52 992.61 53817.75 88888.00 2017-08-17 11:03:20.000 229 8062.00 992.53 53817.43 88888.00 2017-08-17 11:03:21.000 229 8061.62 992.45 53817.30 88888.00 2017-08-17 11:03:22.000 229 8061.22 992.21 53817.24 88888.00 2017-08-17 11:03:23.000 229 8060.74 991.91 53817.11 88888.00 2017-08-17 11:03:24.000 229 8060.25 991.70 53816.95 88888.00 2017-08-17 11:03:25.000 229 8059.81 991.55 53816.81 88888.00 2017-08-17 11:03:26.000 229 8059.42 991.40 53816.77 88888.00 2017-08-17 11:03:27.000 229 8059.09 991.27 53816.77 88888.00 2017-08-17 11:03:28.000 229 8058.83 991.24 53816.77 88888.00 2017-08-17 11:03:29.000 229 8058.63 991.26 53816.83 88888.00 2017-08-17 11:03:30.000 229 8058.49 991.15 53817.00 88888.00 2017-08-17 11:03:31.000 229 8058.34 990.95 53817.15 88888.00 2017-08-17 11:03:32.000 229 8058.13 990.85 53817.12 88888.00 2017-08-17 11:03:33.000 229 8057.85 990.91 53816.94 88888.00 2017-08-17 11:03:34.000 229 8057.51 991.13 53816.65 88888.00 2017-08-17 11:03:35.000 229 8057.12 991.47 53816.34 88888.00 2017-08-17 11:03:36.000 229 8056.75 991.77 53816.13 88888.00 2017-08-17 11:03:37.000 229 8056.41 991.93 53816.05 88888.00 2017-08-17 11:03:38.000 229 8056.02 991.98 53815.99 88888.00 2017-08-17 11:03:39.000 229 8055.58 992.03 53815.90 88888.00 2017-08-17 11:03:40.000 229 8055.24 992.18 53815.88 88888.00 2017-08-17 11:03:41.000 229 8055.05 992.44 53815.95 88888.00 2017-08-17 11:03:42.000 229 8054.87 992.70 53816.05 88888.00 2017-08-17 11:03:43.000 229 8054.73 992.96 53816.16 88888.00 2017-08-17 11:03:44.000 229 8054.67 993.25 53816.33 88888.00 2017-08-17 11:03:45.000 229 8054.62 993.51 53816.53 88888.00 2017-08-17 11:03:46.000 229 8054.58 993.76 53816.72 88888.00 2017-08-17 11:03:47.000 229 8054.49 994.14 53816.82 88888.00 2017-08-17 11:03:48.000 229 8054.22 994.64 53816.71 88888.00 2017-08-17 11:03:49.000 229 8053.80 995.16 53816.43 88888.00 2017-08-17 11:03:50.000 229 8053.37 995.79 53816.11 88888.00 2017-08-17 11:03:51.000 229 8052.89 996.49 53815.77 88888.00 2017-08-17 11:03:52.000 229 8052.32 997.14 53815.42 88888.00 2017-08-17 11:03:53.000 229 8051.82 997.66 53815.21 88888.00 2017-08-17 11:03:54.000 229 8051.51 998.09 53815.23 88888.00 2017-08-17 11:03:55.000 229 8051.32 998.54 53815.33 88888.00 2017-08-17 11:03:56.000 229 8051.13 999.05 53815.34 88888.00 2017-08-17 11:03:57.000 229 8050.85 999.51 53815.30 88888.00 2017-08-17 11:03:58.000 229 8050.48 999.94 53815.22 88888.00 2017-08-17 11:03:59.000 229 8050.08 1000.46 53815.11 88888.00 2017-08-17 11:04:00.000 229 8049.64 1001.02 53814.97 88888.00 2017-08-17 11:04:01.000 229 8049.02 1001.53 53814.67 88888.00 2017-08-17 11:04:02.000 229 8048.16 1002.06 53814.17 88888.00 2017-08-17 11:04:03.000 229 8047.25 1002.57 53813.71 88888.00 2017-08-17 11:04:04.000 229 8046.47 1002.94 53813.50 88888.00 2017-08-17 11:04:05.000 229 8045.86 1003.16 53813.50 88888.00 2017-08-17 11:04:06.000 229 8045.33 1003.23 53813.57 88888.00 2017-08-17 11:04:07.000 229 8044.86 1003.23 53813.66 88888.00 2017-08-17 11:04:08.000 229 8044.52 1003.29 53813.80 88888.00 2017-08-17 11:04:09.000 229 8044.30 1003.42 53814.00 88888.00 2017-08-17 11:04:10.000 229 8044.10 1003.67 53814.10 88888.00 2017-08-17 11:04:11.000 229 8043.76 1004.13 53813.93 88888.00 2017-08-17 11:04:12.000 229 8043.22 1004.65 53813.62 88888.00 2017-08-17 11:04:13.000 229 8042.54 1005.09 53813.31 88888.00 2017-08-17 11:04:14.000 229 8041.83 1005.45 53813.04 88888.00 2017-08-17 11:04:15.000 229 8041.26 1005.78 53812.97 88888.00 2017-08-17 11:04:16.000 229 8040.86 1006.02 53813.14 88888.00 2017-08-17 11:04:17.000 229 8040.50 1006.13 53813.37 88888.00 2017-08-17 11:04:18.000 229 8040.17 1006.13 53813.61 88888.00 2017-08-17 11:04:19.000 229 8039.91 1006.10 53813.88 88888.00 2017-08-17 11:04:20.000 229 8039.70 1006.05 53814.15 88888.00 2017-08-17 11:04:21.000 229 8039.45 1006.01 53814.34 88888.00 2017-08-17 11:04:22.000 229 8039.07 1006.07 53814.32 88888.00 2017-08-17 11:04:23.000 229 8038.54 1006.31 53814.07 88888.00 2017-08-17 11:04:24.000 229 8037.95 1006.76 53813.70 88888.00 2017-08-17 11:04:25.000 229 8037.35 1007.41 53813.32 88888.00 2017-08-17 11:04:26.000 229 8036.78 1008.12 53813.05 88888.00 2017-08-17 11:04:27.000 229 8036.27 1008.74 53812.96 88888.00 2017-08-17 11:04:28.000 229 8035.87 1009.14 53813.13 88888.00 2017-08-17 11:04:29.000 229 8035.63 1009.19 53813.59 88888.00 2017-08-17 11:04:30.000 229 8035.50 1009.03 53814.15 88888.00 2017-08-17 11:04:31.000 229 8035.37 1008.91 53814.62 88888.00 2017-08-17 11:04:32.000 229 8035.24 1008.91 53814.98 88888.00 2017-08-17 11:04:33.000 229 8035.03 1009.00 53815.17 88888.00 2017-08-17 11:04:34.000 229 8034.70 1009.22 53815.15 88888.00 2017-08-17 11:04:35.000 229 8034.30 1009.55 53815.05 88888.00 2017-08-17 11:04:36.000 229 8033.85 1009.79 53815.01 88888.00 2017-08-17 11:04:37.000 229 8033.40 1009.84 53815.07 88888.00 2017-08-17 11:04:38.000 229 8032.93 1009.84 53815.11 88888.00 2017-08-17 11:04:39.000 229 8032.37 1009.94 53815.04 88888.00 2017-08-17 11:04:40.000 229 8031.78 1010.05 53814.97 88888.00 2017-08-17 11:04:41.000 229 8031.27 1010.06 53815.04 88888.00 2017-08-17 11:04:42.000 229 8030.82 1009.97 53815.22 88888.00 2017-08-17 11:04:43.000 229 8030.36 1009.83 53815.39 88888.00 2017-08-17 11:04:44.000 229 8029.91 1009.71 53815.55 88888.00 2017-08-17 11:04:45.000 229 8029.55 1009.67 53815.77 88888.00 2017-08-17 11:04:46.000 229 8029.28 1009.67 53816.07 88888.00 2017-08-17 11:04:47.000 229 8029.08 1009.57 53816.45 88888.00 2017-08-17 11:04:48.000 229 8029.02 1009.41 53816.92 88888.00 2017-08-17 11:04:49.000 229 8029.06 1009.34 53817.41 88888.00 2017-08-17 11:04:50.000 229 8029.08 1009.34 53817.79 88888.00 2017-08-17 11:04:51.000 229 8029.04 1009.27 53818.04 88888.00 2017-08-17 11:04:52.000 229 8028.87 1009.27 53818.09 88888.00 2017-08-17 11:04:53.000 229 8028.45 1009.58 53817.75 88888.00 2017-08-17 11:04:54.000 229 8027.67 1010.08 53817.08 88888.00 2017-08-17 11:04:55.000 229 8026.60 1010.50 53816.31 88888.00 2017-08-17 11:04:56.000 229 8025.46 1010.67 53815.71 88888.00 2017-08-17 11:04:57.000 229 8024.50 1010.56 53815.52 88888.00 2017-08-17 11:04:58.000 229 8023.69 1010.12 53815.64 88888.00 2017-08-17 11:04:59.000 229 8022.98 1009.48 53815.87 88888.00 2017-08-17 11:05:00.000 229 8022.45 1008.93 53816.15 88888.00 2017-08-17 11:05:01.000 229 8022.15 1008.53 53816.57 88888.00 2017-08-17 11:05:02.000 229 8022.01 1008.07 53817.11 88888.00 2017-08-17 11:05:03.000 229 8021.92 1007.54 53817.62 88888.00 2017-08-17 11:05:04.000 229 8021.78 1007.13 53817.94 88888.00 2017-08-17 11:05:05.000 229 8021.54 1006.89 53818.02 88888.00 2017-08-17 11:05:06.000 229 8021.21 1006.75 53817.96 88888.00 2017-08-17 11:05:07.000 229 8020.80 1006.59 53817.82 88888.00 2017-08-17 11:05:08.000 229 8020.21 1006.33 53817.58 88888.00 2017-08-17 11:05:09.000 229 8019.47 1006.01 53817.24 88888.00 2017-08-17 11:05:10.000 229 8018.64 1005.67 53816.88 88888.00 2017-08-17 11:05:11.000 229 8017.89 1005.30 53816.65 88888.00 2017-08-17 11:05:12.000 229 8017.27 1004.88 53816.61 88888.00 2017-08-17 11:05:13.000 229 8016.71 1004.44 53816.66 88888.00 2017-08-17 11:05:14.000 229 8016.24 1003.96 53816.80 88888.00 2017-08-17 11:05:15.000 229 8015.96 1003.38 53817.13 88888.00 2017-08-17 11:05:16.000 229 8015.85 1002.71 53817.60 88888.00 2017-08-17 11:05:17.000 229 8015.78 1002.03 53818.05 88888.00 2017-08-17 11:05:18.000 229 8015.59 1001.42 53818.28 88888.00 2017-08-17 11:05:19.000 229 8015.18 1000.94 53818.19 88888.00 2017-08-17 11:05:20.000 229 8014.58 1000.60 53817.88 88888.00 2017-08-17 11:05:21.000 229 8013.95 1000.36 53817.56 88888.00 2017-08-17 11:05:22.000 229 8013.35 1000.15 53817.32 88888.00 2017-08-17 11:05:23.000 229 8012.78 999.92 53817.18 88888.00 2017-08-17 11:05:24.000 229 8012.28 999.64 53817.12 88888.00 2017-08-17 11:05:25.000 229 8011.89 999.28 53817.16 88888.00 2017-08-17 11:05:26.000 229 8011.59 998.89 53817.29 88888.00 2017-08-17 11:05:27.000 229 8011.29 998.53 53817.39 88888.00 2017-08-17 11:05:28.000 229 8011.02 998.19 53817.46 88888.00 2017-08-17 11:05:29.000 229 8010.84 997.88 53817.59 88888.00 2017-08-17 11:05:30.000 229 8010.71 997.57 53817.79 88888.00 2017-08-17 11:05:31.000 229 8010.50 997.24 53817.86 88888.00 2017-08-17 11:05:32.000 229 8010.10 996.97 53817.71 88888.00 2017-08-17 11:05:33.000 229 8009.52 996.81 53817.37 88888.00 2017-08-17 11:05:34.000 229 8008.79 996.67 53816.91 88888.00 2017-08-17 11:05:35.000 229 8008.09 996.54 53816.53 88888.00 2017-08-17 11:05:36.000 229 8007.59 996.43 53816.38 88888.00 2017-08-17 11:05:37.000 229 8007.25 996.39 53816.35 88888.00 2017-08-17 11:05:38.000 229 8006.99 996.36 53816.38 88888.00 2017-08-17 11:05:39.000 229 8006.80 996.27 53816.48 88888.00 2017-08-17 11:05:40.000 229 8006.64 996.08 53816.63 88888.00 2017-08-17 11:05:41.000 229 8006.50 995.86 53816.78 88888.00 2017-08-17 11:05:42.000 229 8006.28 995.67 53816.79 88888.00 2017-08-17 11:05:43.000 229 8005.95 995.49 53816.68 88888.00 2017-08-17 11:05:44.000 229 8005.66 995.32 53816.62 88888.00 2017-08-17 11:05:45.000 229 8005.53 995.22 53816.69 88888.00 2017-08-17 11:05:46.000 229 8005.48 995.13 53816.85 88888.00 2017-08-17 11:05:47.000 229 8005.41 994.97 53817.02 88888.00 2017-08-17 11:05:48.000 229 8005.24 994.73 53817.13 88888.00 2017-08-17 11:05:49.000 229 8005.08 994.44 53817.25 88888.00 2017-08-17 11:05:50.000 229 8005.06 994.11 53817.47 88888.00 2017-08-17 11:05:51.000 229 8005.09 993.78 53817.70 88888.00 2017-08-17 11:05:52.000 229 8005.05 993.58 53817.78 88888.00 2017-08-17 11:05:53.000 229 8004.91 993.61 53817.65 88888.00 2017-08-17 11:05:54.000 229 8004.59 993.87 53817.29 88888.00 2017-08-17 11:05:55.000 229 8004.06 994.23 53816.73 88888.00 2017-08-17 11:05:56.000 229 8003.48 994.54 53816.23 88888.00 2017-08-17 11:05:57.000 229 8003.04 994.70 53816.00 88888.00 2017-08-17 11:05:58.000 229 8002.77 994.68 53816.01 88888.00 2017-08-17 11:05:59.000 229 8002.65 994.49 53816.23 88888.00 2017-08-17 11:06:00.000 229 8002.72 994.21 53816.64 88888.00 2017-08-17 11:06:01.000 229 8002.96 994.02 53817.11 88888.00 2017-08-17 11:06:02.000 229 8003.26 994.02 53817.56 88888.00 2017-08-17 11:06:03.000 229 8003.51 994.14 53817.88 88888.00 2017-08-17 11:06:04.000 229 8003.61 994.39 53817.97 88888.00 2017-08-17 11:06:05.000 229 8003.55 994.79 53817.84 88888.00 2017-08-17 11:06:06.000 229 8003.33 995.22 53817.56 88888.00 2017-08-17 11:06:07.000 229 8002.99 995.62 53817.19 88888.00 2017-08-17 11:06:08.000 229 8002.67 996.05 53816.85 88888.00 2017-08-17 11:06:09.000 229 8002.45 996.44 53816.71 88888.00 2017-08-17 11:06:10.000 229 8002.38 996.59 53816.82 88888.00 2017-08-17 11:06:11.000 229 8002.40 996.51 53817.08 88888.00 2017-08-17 11:06:12.000 229 8002.43 996.41 53817.29 88888.00 2017-08-17 11:06:13.000 229 8002.35 996.46 53817.32 88888.00 2017-08-17 11:06:14.000 229 8002.04 996.66 53817.07 88888.00 2017-08-17 11:06:15.000 229 8001.40 996.94 53816.46 88888.00 2017-08-17 11:06:16.000 229 8000.55 997.17 53815.69 88888.00 2017-08-17 11:06:17.000 229 7999.73 997.29 53815.06 88888.00 2017-08-17 11:06:18.000 229 7999.06 997.29 53814.68 88888.00 2017-08-17 11:06:19.000 229 7998.60 997.22 53814.57 88888.00 2017-08-17 11:06:20.000 229 7998.36 997.07 53814.71 88888.00 2017-08-17 11:06:21.000 229 7998.28 996.82 53815.02 88888.00 2017-08-17 11:06:22.000 229 7998.33 996.47 53815.39 88888.00 2017-08-17 11:06:23.000 229 7998.51 996.15 53815.80 88888.00 2017-08-17 11:06:24.000 229 7998.72 995.97 53816.09 88888.00 2017-08-17 11:06:25.000 229 7998.88 995.90 53816.20 88888.00 2017-08-17 11:06:26.000 229 7998.93 995.85 53816.17 88888.00 2017-08-17 11:06:27.000 229 7998.78 995.91 53815.88 88888.00 2017-08-17 11:06:28.000 229 7998.30 996.18 53815.20 88888.00 2017-08-17 11:06:29.000 229 7997.49 996.55 53814.22 88888.00 2017-08-17 11:06:30.000 229 7996.45 996.78 53813.16 88888.00 2017-08-17 11:06:31.000 229 7995.37 996.81 53812.25 88888.00 2017-08-17 11:06:32.000 229 7994.54 996.69 53811.71 88888.00 2017-08-17 11:06:33.000 229 7994.19 996.44 53811.73 88888.00 2017-08-17 11:06:34.000 229 7994.35 996.04 53812.30 88888.00 2017-08-17 11:06:35.000 229 7994.95 995.56 53813.20 88888.00 2017-08-17 11:06:36.000 229 7995.69 995.14 53814.04 88888.00 2017-08-17 11:06:37.000 229 7996.18 994.90 53814.41 88888.00 2017-08-17 11:06:38.000 229 7996.22 994.87 53814.16 88888.00 2017-08-17 11:06:39.000 229 7995.83 995.03 53813.42 88888.00 2017-08-17 11:06:40.000 229 7995.17 995.28 53812.47 88888.00 2017-08-17 11:06:41.000 229 7994.46 995.53 53811.55 88888.00 2017-08-17 11:06:42.000 229 7993.82 995.67 53810.82 88888.00 2017-08-17 11:06:43.000 229 7993.26 995.67 53810.24 88888.00 2017-08-17 11:06:44.000 229 7992.77 995.54 53809.79 88888.00 2017-08-17 11:06:45.000 229 7992.41 995.23 53809.53 88888.00 2017-08-17 11:06:46.000 229 7992.15 994.68 53809.43 88888.00 2017-08-17 11:06:47.000 229 7991.94 993.90 53809.41 88888.00 2017-08-17 11:06:48.000 229 7991.83 993.01 53809.50 88888.00 2017-08-17 11:06:49.000 229 7991.78 992.15 53809.56 88888.00 2017-08-17 11:06:50.000 229 7991.71 991.47 53809.45 88888.00 2017-08-17 11:06:51.000 229 7991.56 990.96 53809.21 88888.00 2017-08-17 11:06:52.000 229 7991.30 990.60 53808.82 88888.00 2017-08-17 11:06:53.000 229 7990.97 990.30 53808.33 88888.00 2017-08-17 11:06:54.000 229 7990.65 989.92 53807.87 88888.00 2017-08-17 11:06:55.000 229 7990.34 989.53 53807.43 88888.00 2017-08-17 11:06:56.000 229 7990.00 989.18 53806.97 88888.00 2017-08-17 11:06:57.000 229 7989.59 988.75 53806.48 88888.00 2017-08-17 11:06:58.000 229 7989.07 988.15 53805.94 88888.00 2017-08-17 11:06:59.000 229 7988.55 987.39 53805.46 88888.00 2017-08-17 11:07:00.000 229 7988.10 986.42 53805.14 88888.00 2017-08-17 11:07:01.000 229 7987.78 985.32 53804.92 88888.00 2017-08-17 11:07:02.000 229 7987.61 984.21 53804.85 88888.00 2017-08-17 11:07:03.000 229 7987.61 983.17 53804.91 88888.00 2017-08-17 11:07:04.000 229 7987.73 982.26 53805.01 88888.00 2017-08-17 11:07:05.000 229 7987.85 981.53 53805.03 88888.00 2017-08-17 11:07:06.000 229 7987.87 981.00 53804.88 88888.00 2017-08-17 11:07:07.000 229 7987.78 980.56 53804.59 88888.00 2017-08-17 11:07:08.000 229 7987.57 980.15 53804.21 88888.00 2017-08-17 11:07:09.000 229 7987.22 979.71 53803.70 88888.00 2017-08-17 11:07:10.000 229 7986.81 979.18 53803.17 88888.00 2017-08-17 11:07:11.000 229 7986.44 978.65 53802.70 88888.00 2017-08-17 11:07:12.000 229 7986.16 978.23 53802.26 88888.00 2017-08-17 11:07:13.000 229 7985.95 977.93 53801.91 88888.00 2017-08-17 11:07:14.000 229 7985.86 977.74 53801.68 88888.00 2017-08-17 11:07:15.000 229 7985.95 977.69 53801.61 88888.00 2017-08-17 11:07:16.000 229 7986.19 977.63 53801.69 88888.00 2017-08-17 11:07:17.000 229 7986.42 977.40 53801.82 88888.00 2017-08-17 11:07:18.000 229 7986.58 976.94 53801.89 88888.00 2017-08-17 11:07:19.000 229 7986.76 976.37 53801.95 88888.00 2017-08-17 11:07:20.000 229 7986.90 975.81 53801.95 88888.00 2017-08-17 11:07:21.000 229 7986.89 975.41 53801.70 88888.00 2017-08-17 11:07:22.000 229 7986.70 975.30 53801.21 88888.00 2017-08-17 11:07:23.000 229 7986.35 975.42 53800.54 88888.00 2017-08-17 11:07:24.000 229 7985.89 975.52 53799.81 88888.00 2017-08-17 11:07:25.000 229 7985.38 975.58 53799.12 88888.00 2017-08-17 11:07:26.000 229 7984.88 975.68 53798.51 88888.00 2017-08-17 11:07:27.000 229 7984.50 975.69 53798.10 88888.00 2017-08-17 11:07:28.000 229 7984.41 975.52 53798.02 88888.00 2017-08-17 11:07:29.000 229 7984.57 975.37 53798.15 88888.00 2017-08-17 11:07:30.000 229 7984.82 975.28 53798.34 88888.00 2017-08-17 11:07:31.000 229 7985.06 975.12 53798.53 88888.00 2017-08-17 11:07:32.000 229 7985.25 974.90 53798.64 88888.00 2017-08-17 11:07:33.000 229 7985.36 974.70 53798.61 88888.00 2017-08-17 11:07:34.000 229 7985.43 974.58 53798.47 88888.00 2017-08-17 11:07:35.000 229 7985.52 974.50 53798.34 88888.00 2017-08-17 11:07:36.000 229 7985.56 974.51 53798.15 88888.00 2017-08-17 11:07:37.000 229 7985.42 974.67 53797.72 88888.00 2017-08-17 11:07:38.000 229 7985.10 974.92 53797.13 88888.00 2017-08-17 11:07:39.000 229 7984.82 975.13 53796.60 88888.00 2017-08-17 11:07:40.000 229 7984.71 975.31 53796.25 88888.00 2017-08-17 11:07:41.000 229 7984.71 975.52 53796.00 88888.00 2017-08-17 11:07:42.000 229 7984.82 975.79 53795.81 88888.00 2017-08-17 11:07:43.000 229 7985.02 976.14 53795.66 88888.00 2017-08-17 11:07:44.000 229 7985.19 976.48 53795.49 88888.00 2017-08-17 11:07:45.000 229 7985.40 976.68 53795.37 88888.00 2017-08-17 11:07:46.000 229 7985.68 976.77 53795.32 88888.00 2017-08-17 11:07:47.000 229 7985.90 976.83 53795.20 88888.00 2017-08-17 11:07:48.000 229 7985.97 976.93 53794.85 88888.00 2017-08-17 11:07:49.000 229 7985.97 977.08 53794.43 88888.00 2017-08-17 11:07:50.000 229 7986.12 977.39 53794.10 88888.00 2017-08-17 11:07:51.000 229 7986.38 977.86 53793.84 88888.00 2017-08-17 11:07:52.000 229 7986.62 978.38 53793.51 88888.00 2017-08-17 11:07:53.000 229 7986.83 978.83 53793.12 88888.00 2017-08-17 11:07:54.000 229 7987.05 979.23 53792.75 88888.00 2017-08-17 11:07:55.000 229 7987.25 979.51 53792.40 88888.00 2017-08-17 11:07:56.000 229 7987.37 979.65 53792.01 88888.00 2017-08-17 11:07:57.000 229 7987.45 979.76 53791.58 88888.00 2017-08-17 11:07:58.000 229 7987.60 979.85 53791.22 88888.00 2017-08-17 11:07:59.000 229 7987.85 979.85 53790.98 88888.00 2017-08-17 11:08:00.000 229 7988.29 979.85 53790.86 88888.00 2017-08-17 11:08:01.000 229 7988.94 979.91 53790.88 88888.00 2017-08-17 11:08:02.000 229 7989.62 979.90 53790.90 88888.00 2017-08-17 11:08:03.000 229 7990.12 979.69 53790.74 88888.00 2017-08-17 11:08:04.000 229 7990.41 979.30 53790.38 88888.00 2017-08-17 11:08:05.000 229 7990.57 978.76 53789.91 88888.00 2017-08-17 11:08:06.000 229 7990.61 978.14 53789.35 88888.00 2017-08-17 11:08:07.000 229 7990.67 977.47 53788.85 88888.00 2017-08-17 11:08:08.000 229 7990.93 976.81 53788.55 88888.00 2017-08-17 11:08:09.000 229 7991.30 976.25 53788.31 88888.00 2017-08-17 11:08:10.000 229 7991.63 975.85 53788.00 88888.00 2017-08-17 11:08:11.000 229 7992.01 975.56 53787.72 88888.00 2017-08-17 11:08:12.000 229 7992.44 975.31 53787.49 88888.00 2017-08-17 11:08:13.000 229 7992.81 975.05 53787.19 88888.00 2017-08-17 11:08:14.000 229 7993.10 974.82 53786.76 88888.00 2017-08-17 11:08:15.000 229 7993.35 974.61 53786.30 88888.00 2017-08-17 11:08:16.000 229 7993.63 974.41 53785.88 88888.00 2017-08-17 11:08:17.000 229 7993.91 974.17 53785.48 88888.00 2017-08-17 11:08:18.000 229 7994.17 973.72 53785.16 88888.00 2017-08-17 11:08:19.000 229 7994.52 973.02 53785.02 88888.00 2017-08-17 11:08:20.000 229 7994.99 972.29 53785.00 88888.00 2017-08-17 11:08:21.000 229 7995.50 971.62 53784.96 88888.00 2017-08-17 11:08:22.000 229 7995.93 970.92 53784.83 88888.00 2017-08-17 11:08:23.000 229 7996.20 970.24 53784.56 88888.00 2017-08-17 11:08:24.000 229 7996.37 969.70 53784.17 88888.00 2017-08-17 11:08:25.000 229 7996.48 969.25 53783.71 88888.00 2017-08-17 11:08:26.000 229 7996.51 968.74 53783.23 88888.00 2017-08-17 11:08:27.000 229 7996.48 968.12 53782.79 88888.00 2017-08-17 11:08:28.000 229 7996.42 967.44 53782.35 88888.00 2017-08-17 11:08:29.000 229 7996.38 966.78 53781.91 88888.00 2017-08-17 11:08:30.000 229 7996.55 966.21 53781.69 88888.00 2017-08-17 11:08:31.000 229 7996.99 965.79 53781.73 88888.00 2017-08-17 11:08:32.000 229 7997.48 965.51 53781.76 88888.00 2017-08-17 11:08:33.000 229 7997.97 965.31 53781.70 88888.00 2017-08-17 11:08:34.000 229 7998.50 965.27 53781.59 88888.00 2017-08-17 11:08:35.000 229 7998.88 965.33 53781.25 88888.00 2017-08-17 11:08:36.000 229 7998.79 965.32 53780.45 88888.00 2017-08-17 11:08:37.000 229 7998.29 965.17 53779.31 88888.00 2017-08-17 11:08:38.000 229 7997.76 964.95 53778.26 88888.00 2017-08-17 11:08:39.000 229 7997.39 964.73 53777.48 88888.00 2017-08-17 11:08:40.000 229 7997.12 964.56 53776.86 88888.00 2017-08-17 11:08:41.000 229 7997.04 964.46 53776.39 88888.00 2017-08-17 11:08:42.000 229 7997.22 964.40 53776.12 88888.00 2017-08-17 11:08:43.000 229 7997.55 964.31 53776.00 88888.00 2017-08-17 11:08:44.000 229 7998.05 964.18 53776.01 88888.00 2017-08-17 11:08:45.000 229 7998.64 964.07 53776.05 88888.00 2017-08-17 11:08:46.000 229 7999.22 964.06 53775.99 88888.00 2017-08-17 11:08:47.000 229 7999.82 964.11 53775.89 88888.00 2017-08-17 11:08:48.000 229 8000.41 964.16 53775.75 88888.00 2017-08-17 11:08:49.000 229 8000.85 964.23 53775.46 88888.00 2017-08-17 11:08:50.000 229 8001.20 964.36 53775.04 88888.00 2017-08-17 11:08:51.000 229 8001.56 964.56 53774.61 88888.00 2017-08-17 11:08:52.000 229 8001.95 964.82 53774.18 88888.00 2017-08-17 11:08:53.000 229 8002.31 965.06 53773.73 88888.00 2017-08-17 11:08:54.000 229 8002.64 965.24 53773.26 88888.00 2017-08-17 11:08:55.000 229 8002.98 965.29 53772.83 88888.00 2017-08-17 11:08:56.000 229 8003.39 965.15 53772.50 88888.00 2017-08-17 11:08:57.000 229 8003.92 965.04 53772.22 88888.00 2017-08-17 11:08:58.000 229 8004.59 965.14 53771.93 88888.00 2017-08-17 11:08:59.000 229 8005.34 965.29 53771.68 88888.00 2017-08-17 11:09:00.000 229 8006.15 965.33 53771.49 88888.00 2017-08-17 11:09:01.000 229 8007.02 965.41 53771.28 88888.00 2017-08-17 11:09:02.000 229 8007.93 965.55 53771.02 88888.00 2017-08-17 11:09:03.000 229 8008.92 965.53 53770.86 88888.00 2017-08-17 11:09:04.000 229 8010.02 965.27 53770.88 88888.00 2017-08-17 11:09:05.000 229 8011.20 964.99 53770.90 88888.00 2017-08-17 11:09:06.000 229 8012.31 964.70 53770.82 88888.00 2017-08-17 11:09:07.000 229 8013.33 964.31 53770.68 88888.00 2017-08-17 11:09:08.000 229 8014.36 963.85 53770.55 88888.00 2017-08-17 11:09:09.000 229 8015.37 963.34 53770.45 88888.00 2017-08-17 11:09:10.000 229 8016.22 962.83 53770.19 88888.00 2017-08-17 11:09:11.000 229 8016.82 962.48 53769.59 88888.00 2017-08-17 11:09:12.000 229 8017.31 962.17 53768.91 88888.00 2017-08-17 11:09:13.000 229 8017.93 961.84 53768.41 88888.00 2017-08-17 11:09:14.000 229 8018.64 961.74 53767.94 88888.00 2017-08-17 11:09:15.000 229 8019.42 961.82 53767.52 88888.00 2017-08-17 11:09:16.000 229 8020.36 961.67 53767.41 88888.00 2017-08-17 11:09:17.000 229 8021.49 961.28 53767.54 88888.00 2017-08-17 11:09:18.000 229 8022.79 960.94 53767.79 88888.00 2017-08-17 11:09:19.000 229 8024.19 960.76 53768.04 88888.00 2017-08-17 11:09:20.000 229 8025.59 960.70 53768.20 88888.00 2017-08-17 11:09:21.000 229 8027.00 960.61 53768.36 88888.00 2017-08-17 11:09:22.000 229 8028.33 960.31 53768.51 88888.00 2017-08-17 11:09:23.000 229 8029.33 960.01 53768.29 88888.00 2017-08-17 11:09:24.000 229 8030.04 959.96 53767.65 88888.00 2017-08-17 11:09:25.000 229 8030.61 959.90 53766.92 88888.00 2017-08-17 11:09:26.000 229 8031.03 959.73 53766.14 88888.00 2017-08-17 11:09:27.000 229 8031.37 959.66 53765.30 88888.00 2017-08-17 11:09:28.000 229 8031.75 959.51 53764.60 88888.00 2017-08-17 11:09:29.000 229 8032.09 959.28 53763.88 88888.00 2017-08-17 11:09:30.000 229 8032.47 959.28 53763.14 88888.00 2017-08-17 11:09:31.000 229 8033.26 959.26 53762.84 88888.00 2017-08-17 11:09:32.000 229 8034.37 959.07 53762.86 88888.00 2017-08-17 11:09:33.000 229 8035.40 959.04 53762.71 88888.00 2017-08-17 11:09:34.000 229 8036.45 959.09 53762.57 88888.00 2017-08-17 11:09:35.000 229 8037.62 958.96 53762.61 88888.00 2017-08-17 11:09:36.000 229 8038.68 958.71 53762.51 88888.00 2017-08-17 11:09:37.000 229 8039.58 958.48 53762.20 88888.00 2017-08-17 11:09:38.000 229 8040.36 958.34 53761.68 88888.00 2017-08-17 11:09:39.000 229 8040.87 958.28 53760.86 88888.00 2017-08-17 11:09:40.000 229 8041.05 958.20 53759.78 88888.00 2017-08-17 11:09:41.000 229 8041.09 958.05 53758.59 88888.00 2017-08-17 11:09:42.000 229 8041.26 957.86 53757.61 88888.00 2017-08-17 11:09:43.000 229 8041.69 957.60 53756.98 88888.00 2017-08-17 11:09:44.000 229 8042.40 957.32 53756.64 88888.00 2017-08-17 11:09:45.000 229 8043.34 957.10 53756.52 88888.00 2017-08-17 11:09:46.000 229 8044.39 956.80 53756.50 88888.00 2017-08-17 11:09:47.000 229 8045.46 956.29 53756.52 88888.00 2017-08-17 11:09:48.000 229 8046.53 955.73 53756.52 88888.00 2017-08-17 11:09:49.000 229 8047.49 955.28 53756.34 88888.00 2017-08-17 11:09:50.000 229 8048.35 954.87 53756.02 88888.00 2017-08-17 11:09:51.000 229 8049.10 954.35 53755.63 88888.00 2017-08-17 11:09:52.000 229 8049.73 953.82 53755.14 88888.00 2017-08-17 11:09:53.000 229 8050.36 953.44 53754.62 88888.00 2017-08-17 11:09:54.000 229 8051.08 953.14 53754.25 88888.00 2017-08-17 11:09:55.000 229 8051.89 952.85 53754.02 88888.00 2017-08-17 11:09:56.000 229 8052.75 952.59 53753.90 88888.00 2017-08-17 11:09:57.000 229 8053.62 952.47 53753.77 88888.00 2017-08-17 11:09:58.000 229 8054.43 952.45 53753.55 88888.00 2017-08-17 11:09:59.000 229 8055.22 952.40 53753.32 88888.00 2017-08-17 11:10:00.000 229 8056.04 952.35 53753.14 88888.00 2017-08-17 11:10:01.000 229 8056.85 952.40 53752.95 88888.00 2017-08-17 11:10:02.000 229 8057.52 952.55 53752.62 88888.00 2017-08-17 11:10:03.000 229 8058.03 952.70 53752.16 88888.00 2017-08-17 11:10:04.000 229 8058.47 952.84 53751.69 88888.00 2017-08-17 11:10:05.000 229 8058.93 953.02 53751.24 88888.00 2017-08-17 11:10:06.000 229 8059.37 953.18 53750.81 88888.00 2017-08-17 11:10:07.000 229 8059.86 953.23 53750.49 88888.00 2017-08-17 11:10:08.000 229 8060.56 953.29 53750.40 88888.00 2017-08-17 11:10:09.000 229 8061.50 953.39 53750.59 88888.00 2017-08-17 11:10:10.000 229 8062.53 953.35 53750.87 88888.00 2017-08-17 11:10:11.000 229 8063.55 953.21 53751.09 88888.00 2017-08-17 11:10:12.000 229 8064.56 953.15 53751.27 88888.00 2017-08-17 11:10:13.000 229 8065.46 953.20 53751.31 88888.00 2017-08-17 11:10:14.000 229 8066.25 953.35 53751.20 88888.00 2017-08-17 11:10:15.000 229 8066.96 953.54 53751.01 88888.00 2017-08-17 11:10:16.000 229 8067.52 953.71 53750.70 88888.00 2017-08-17 11:10:17.000 229 8067.92 953.90 53750.28 88888.00 2017-08-17 11:10:18.000 229 8068.26 954.24 53749.83 88888.00 2017-08-17 11:10:19.000 229 8068.64 954.70 53749.45 88888.00 2017-08-17 11:10:20.000 229 8069.14 955.08 53749.28 88888.00 2017-08-17 11:10:21.000 229 8069.78 955.29 53749.33 88888.00 2017-08-17 11:10:22.000 229 8070.47 955.40 53749.48 88888.00 2017-08-17 11:10:23.000 229 8071.19 955.43 53749.68 88888.00 2017-08-17 11:10:24.000 229 8071.95 955.34 53749.92 88888.00 2017-08-17 11:10:25.000 229 8072.68 955.21 53750.17 88888.00 2017-08-17 11:10:26.000 229 8073.36 955.09 53750.36 88888.00 2017-08-17 11:10:27.000 229 8073.97 955.06 53750.43 88888.00 2017-08-17 11:10:28.000 229 8074.57 955.31 53750.43 88888.00 2017-08-17 11:10:29.000 229 8075.19 955.74 53750.40 88888.00 2017-08-17 11:10:30.000 229 8075.77 956.15 53750.41 88888.00 2017-08-17 11:10:31.000 229 8076.32 956.47 53750.45 88888.00 2017-08-17 11:10:32.000 229 8076.83 956.70 53750.46 88888.00 2017-08-17 11:10:33.000 229 8077.25 957.00 53750.36 88888.00 2017-08-17 11:10:34.000 229 8077.59 957.43 53750.16 88888.00 2017-08-17 11:10:35.000 229 8077.87 957.86 53749.98 88888.00 2017-08-17 11:10:36.000 229 8078.15 958.30 53749.83 88888.00 2017-08-17 11:10:37.000 229 8078.49 958.80 53749.77 88888.00 2017-08-17 11:10:38.000 229 8078.94 959.21 53749.89 88888.00 2017-08-17 11:10:39.000 229 8079.42 959.41 53750.14 88888.00 2017-08-17 11:10:40.000 229 8079.87 959.47 53750.36 88888.00 2017-08-17 11:10:41.000 229 8080.32 959.56 53750.53 88888.00 2017-08-17 11:10:42.000 229 8080.74 959.68 53750.68 88888.00 2017-08-17 11:10:43.000 229 8081.13 959.85 53750.81 88888.00 2017-08-17 11:10:44.000 229 8081.55 960.10 53750.95 88888.00 2017-08-17 11:10:45.000 229 8082.05 960.39 53751.16 88888.00 2017-08-17 11:10:46.000 229 8082.66 960.69 53751.48 88888.00 2017-08-17 11:10:47.000 229 8083.32 961.08 53751.83 88888.00 2017-08-17 11:10:48.000 229 8084.00 961.54 53752.17 88888.00 2017-08-17 11:10:49.000 229 8084.70 961.94 53752.55 88888.00 2017-08-17 11:10:50.000 229 8085.32 962.34 53752.83 88888.00 2017-08-17 11:10:51.000 229 8085.83 962.80 53752.99 88888.00 2017-08-17 11:10:52.000 229 8086.30 963.17 53753.14 88888.00 2017-08-17 11:10:53.000 229 8086.70 963.47 53753.31 88888.00 2017-08-17 11:10:54.000 229 8087.05 963.78 53753.42 88888.00 2017-08-17 11:10:55.000 229 8087.38 964.15 53753.51 88888.00 2017-08-17 11:10:56.000 229 8087.73 964.58 53753.62 88888.00 2017-08-17 11:10:57.000 229 8088.13 964.99 53753.83 88888.00 2017-08-17 11:10:58.000 229 8088.59 965.27 53754.16 88888.00 2017-08-17 11:10:59.000 229 8089.02 965.50 53754.46 88888.00 2017-08-17 11:11:00.000 229 8089.36 965.77 53754.65 88888.00 2017-08-17 11:11:01.000 229 8089.65 965.94 53754.84 88888.00 2017-08-17 11:11:02.000 229 8089.99 965.97 53755.10 88888.00 2017-08-17 11:11:03.000 229 8090.36 966.05 53755.36 88888.00 2017-08-17 11:11:04.000 229 8090.76 966.18 53755.62 88888.00 2017-08-17 11:11:05.000 229 8091.15 966.27 53755.89 88888.00 2017-08-17 11:11:06.000 229 8091.51 966.33 53756.12 88888.00 2017-08-17 11:11:07.000 229 8091.85 966.46 53756.31 88888.00 2017-08-17 11:11:08.000 229 8092.14 966.72 53756.43 88888.00 2017-08-17 11:11:09.000 229 8092.40 967.03 53756.52 88888.00 2017-08-17 11:11:10.000 229 8092.65 967.31 53756.61 88888.00 2017-08-17 11:11:11.000 229 8092.89 967.72 53756.66 88888.00 2017-08-17 11:11:12.000 229 8093.12 968.26 53756.70 88888.00 2017-08-17 11:11:13.000 229 8093.42 968.69 53756.86 88888.00 2017-08-17 11:11:14.000 229 8093.76 968.96 53757.13 88888.00 2017-08-17 11:11:15.000 229 8094.00 969.12 53757.32 88888.00 2017-08-17 11:11:16.000 229 8094.11 969.17 53757.38 88888.00 2017-08-17 11:11:17.000 229 8094.23 969.21 53757.43 88888.00 2017-08-17 11:11:18.000 229 8094.37 969.32 53757.50 88888.00 2017-08-17 11:11:19.000 229 8094.54 969.50 53757.58 88888.00 2017-08-17 11:11:20.000 229 8094.79 969.66 53757.77 88888.00 2017-08-17 11:11:21.000 229 8095.16 969.68 53758.14 88888.00 2017-08-17 11:11:22.000 229 8095.60 969.69 53758.55 88888.00 2017-08-17 11:11:23.000 229 8096.04 969.76 53758.94 88888.00 2017-08-17 11:11:24.000 229 8096.52 969.81 53759.37 88888.00 2017-08-17 11:11:25.000 229 8097.01 969.80 53759.86 88888.00 2017-08-17 11:11:26.000 229 8097.43 969.73 53760.27 88888.00 2017-08-17 11:11:27.000 229 8097.65 969.65 53760.43 88888.00 2017-08-17 11:11:28.000 229 8097.71 969.74 53760.33 88888.00 2017-08-17 11:11:29.000 229 8097.77 969.92 53760.28 88888.00 2017-08-17 11:11:30.000 229 8097.85 970.02 53760.32 88888.00 2017-08-17 11:11:31.000 229 8097.88 970.15 53760.29 88888.00 2017-08-17 11:11:32.000 229 8097.99 970.37 53760.33 88888.00 2017-08-17 11:11:33.000 229 8098.30 970.62 53760.59 88888.00 2017-08-17 11:11:34.000 229 8098.66 970.87 53760.91 88888.00 2017-08-17 11:11:35.000 229 8098.94 971.06 53761.16 88888.00 2017-08-17 11:11:36.000 229 8099.15 971.05 53761.39 88888.00 2017-08-17 11:11:37.000 229 8099.44 970.93 53761.72 88888.00 2017-08-17 11:11:38.000 229 8099.76 970.79 53762.07 88888.00 2017-08-17 11:11:39.000 229 8100.06 970.71 53762.34 88888.00 2017-08-17 11:11:40.000 229 8100.38 970.73 53762.61 88888.00 2017-08-17 11:11:41.000 229 8100.68 970.81 53762.85 88888.00 2017-08-17 11:11:42.000 229 8101.09 970.94 53763.20 88888.00 2017-08-17 11:11:43.000 229 8101.72 971.13 53763.73 88888.00 2017-08-17 11:11:44.000 229 8102.39 971.33 53764.30 88888.00 2017-08-17 11:11:45.000 229 8103.03 971.39 53764.89 88888.00 2017-08-17 11:11:46.000 229 8103.68 971.32 53765.50 88888.00 2017-08-17 11:11:47.000 229 8104.22 971.29 53765.98 88888.00 2017-08-17 11:11:48.000 229 8104.63 971.47 53766.27 88888.00 2017-08-17 11:11:49.000 229 8104.98 971.77 53766.49 88888.00 2017-08-17 11:11:50.000 229 8105.34 972.11 53766.75 88888.00 2017-08-17 11:11:51.000 229 8105.64 972.45 53766.98 88888.00 2017-08-17 11:11:52.000 229 8105.82 972.72 53767.11 88888.00 2017-08-17 11:11:53.000 229 8105.97 972.90 53767.22 88888.00 2017-08-17 11:11:54.000 229 8106.14 973.07 53767.35 88888.00 2017-08-17 11:11:55.000 229 8106.33 973.28 53767.50 88888.00 2017-08-17 11:11:56.000 229 8106.59 973.43 53767.75 88888.00 2017-08-17 11:11:57.000 229 8106.93 973.50 53768.10 88888.00 2017-08-17 11:11:58.000 229 8107.28 973.61 53768.46 88888.00 2017-08-17 11:11:59.000 229 8107.65 973.81 53768.83 88888.00 2017-08-17 11:12:00.000 229 8108.05 974.04 53769.25 88888.00 2017-08-17 11:12:01.000 229 8108.49 974.25 53769.75 88888.00 2017-08-17 11:12:02.000 229 8108.91 974.41 53770.25 88888.00 2017-08-17 11:12:03.000 229 8109.31 974.55 53770.73 88888.00 2017-08-17 11:12:04.000 229 8109.73 974.66 53771.21 88888.00 2017-08-17 11:12:05.000 229 8110.13 974.80 53771.62 88888.00 2017-08-17 11:12:06.000 229 8110.44 974.98 53771.95 88888.00 2017-08-17 11:12:07.000 229 8110.70 975.13 53772.26 88888.00 2017-08-17 11:12:08.000 229 8110.92 975.33 53772.52 88888.00 2017-08-17 11:12:09.000 229 8111.13 975.76 53772.70 88888.00 2017-08-17 11:12:10.000 229 8111.31 976.35 53772.85 88888.00 2017-08-17 11:12:11.000 229 8111.47 976.96 53772.99 88888.00 2017-08-17 11:12:12.000 229 8111.61 977.49 53773.17 88888.00 2017-08-17 11:12:13.000 229 8111.71 977.85 53773.39 88888.00 2017-08-17 11:12:14.000 229 8111.79 978.12 53773.63 88888.00 2017-08-17 11:12:15.000 229 8111.92 978.32 53773.96 88888.00 2017-08-17 11:12:16.000 229 8112.09 978.42 53774.35 88888.00 2017-08-17 11:12:17.000 229 8112.27 978.54 53774.73 88888.00 2017-08-17 11:12:18.000 229 8112.53 978.88 53775.14 88888.00 2017-08-17 11:12:19.000 229 8112.87 979.34 53775.62 88888.00 2017-08-17 11:12:20.000 229 8113.25 979.65 53776.18 88888.00 2017-08-17 11:12:21.000 229 8113.59 979.80 53776.71 88888.00 2017-08-17 11:12:22.000 229 8113.82 980.00 53777.10 88888.00 2017-08-17 11:12:23.000 229 8114.03 980.33 53777.45 88888.00 2017-08-17 11:12:24.000 229 8114.27 980.67 53777.83 88888.00 2017-08-17 11:12:25.000 229 8114.47 981.00 53778.18 88888.00 2017-08-17 11:12:26.000 229 8114.56 981.38 53778.39 88888.00 2017-08-17 11:12:27.000 229 8114.58 981.90 53778.54 88888.00 2017-08-17 11:12:28.000 229 8114.69 982.49 53778.77 88888.00 2017-08-17 11:12:29.000 229 8114.85 982.99 53779.09 88888.00 2017-08-17 11:12:30.000 229 8114.92 983.40 53779.36 88888.00 2017-08-17 11:12:31.000 229 8114.96 983.89 53779.61 88888.00 2017-08-17 11:12:32.000 229 8115.12 984.33 53780.00 88888.00 2017-08-17 11:12:33.000 229 8115.32 984.58 53780.50 88888.00 2017-08-17 11:12:34.000 229 8115.47 984.82 53780.92 88888.00 2017-08-17 11:12:35.000 229 8115.54 985.10 53781.24 88888.00 2017-08-17 11:12:36.000 229 8115.56 985.35 53781.52 88888.00 2017-08-17 11:12:37.000 229 8115.62 985.60 53781.83 88888.00 2017-08-17 11:12:38.000 229 8115.81 985.82 53782.31 88888.00 2017-08-17 11:12:39.000 229 8115.99 985.94 53782.80 88888.00 2017-08-17 11:12:40.000 229 8115.99 986.06 53783.06 88888.00 2017-08-17 11:12:41.000 229 8115.95 986.29 53783.26 88888.00 2017-08-17 11:12:42.000 229 8116.03 986.55 53783.57 88888.00 2017-08-17 11:12:43.000 229 8116.11 986.83 53783.90 88888.00 2017-08-17 11:12:44.000 229 8116.15 987.09 53784.19 88888.00 2017-08-17 11:12:45.000 229 8116.22 987.27 53784.52 88888.00 2017-08-17 11:12:46.000 229 8116.37 987.49 53784.95 88888.00 2017-08-17 11:12:47.000 229 8116.62 987.81 53785.43 88888.00 2017-08-17 11:12:48.000 229 8116.81 988.09 53785.85 88888.00 2017-08-17 11:12:49.000 229 8116.85 988.30 53786.12 88888.00 2017-08-17 11:12:50.000 229 8116.89 988.48 53786.41 88888.00 2017-08-17 11:12:51.000 229 8116.96 988.66 53786.77 88888.00 2017-08-17 11:12:52.000 229 8116.97 988.91 53787.04 88888.00 2017-08-17 11:12:53.000 229 8116.96 989.19 53787.26 88888.00 2017-08-17 11:12:54.000 229 8116.91 989.42 53787.47 88888.00 2017-08-17 11:12:55.000 229 8116.82 989.54 53787.68 88888.00 2017-08-17 11:12:56.000 229 8116.74 989.55 53787.93 88888.00 2017-08-17 11:12:57.000 229 8116.67 989.58 53788.19 88888.00 2017-08-17 11:12:58.000 229 8116.64 989.71 53788.43 88888.00 2017-08-17 11:12:59.000 229 8116.65 989.94 53788.71 88888.00 2017-08-17 11:13:00.000 229 8116.68 990.22 53789.00 88888.00 2017-08-17 11:13:01.000 229 8116.70 990.54 53789.29 88888.00 2017-08-17 11:13:02.000 229 8116.71 990.81 53789.58 88888.00 2017-08-17 11:13:03.000 229 8116.71 991.02 53789.88 88888.00 2017-08-17 11:13:04.000 229 8116.75 991.27 53790.23 88888.00 2017-08-17 11:13:05.000 229 8116.83 991.55 53790.61 88888.00 2017-08-17 11:13:06.000 229 8116.81 991.76 53790.91 88888.00 2017-08-17 11:13:07.000 229 8116.68 991.91 53791.14 88888.00 2017-08-17 11:13:08.000 229 8116.61 992.01 53791.46 88888.00 2017-08-17 11:13:09.000 229 8116.59 992.05 53791.84 88888.00 2017-08-17 11:13:10.000 229 8116.44 992.13 53792.07 88888.00 2017-08-17 11:13:11.000 229 8116.28 992.32 53792.24 88888.00 2017-08-17 11:13:12.000 229 8116.22 992.55 53792.53 88888.00 2017-08-17 11:13:13.000 229 8116.06 992.82 53792.70 88888.00 2017-08-17 11:13:14.000 229 8115.83 993.10 53792.79 88888.00 2017-08-17 11:13:15.000 229 8115.72 993.36 53793.04 88888.00 2017-08-17 11:13:16.000 229 8115.61 993.70 53793.24 88888.00 2017-08-17 11:13:17.000 229 8115.44 994.12 53793.32 88888.00 2017-08-17 11:13:18.000 229 8115.29 994.50 53793.44 88888.00 2017-08-17 11:13:19.000 229 8115.07 994.89 53793.52 88888.00 2017-08-17 11:13:20.000 229 8114.83 995.32 53793.59 88888.00 2017-08-17 11:13:21.000 229 8114.66 995.68 53793.76 88888.00 2017-08-17 11:13:22.000 229 8114.49 995.91 53793.97 88888.00 2017-08-17 11:13:23.000 229 8114.33 996.05 53794.16 88888.00 2017-08-17 11:13:24.000 229 8114.21 996.28 53794.37 88888.00 2017-08-17 11:13:25.000 229 8114.07 996.51 53794.56 88888.00 2017-08-17 11:13:26.000 229 8113.86 996.61 53794.73 88888.00 2017-08-17 11:13:27.000 229 8113.64 996.68 53794.94 88888.00 2017-08-17 11:13:28.000 229 8113.43 996.76 53795.16 88888.00 2017-08-17 11:13:29.000 229 8113.25 996.84 53795.37 88888.00 2017-08-17 11:13:30.000 229 8113.11 996.97 53795.59 88888.00 2017-08-17 11:13:31.000 229 8112.97 997.10 53795.79 88888.00 2017-08-17 11:13:32.000 229 8112.79 997.26 53795.95 88888.00 2017-08-17 11:13:33.000 229 8112.62 997.53 53796.05 88888.00 2017-08-17 11:13:34.000 229 8112.41 997.84 53796.14 88888.00 2017-08-17 11:13:35.000 229 8112.18 998.16 53796.25 88888.00 2017-08-17 11:13:36.000 229 8111.98 998.48 53796.39 88888.00 2017-08-17 11:13:37.000 229 8111.81 998.82 53796.55 88888.00 2017-08-17 11:13:38.000 229 8111.62 999.18 53796.63 88888.00 2017-08-17 11:13:39.000 229 8111.38 999.54 53796.65 88888.00 2017-08-17 11:13:40.000 229 8111.07 999.89 53796.62 88888.00 2017-08-17 11:13:41.000 229 8110.78 1000.24 53796.64 88888.00 2017-08-17 11:13:42.000 229 8110.59 1000.57 53796.81 88888.00 2017-08-17 11:13:43.000 229 8110.37 1000.90 53796.94 88888.00 2017-08-17 11:13:44.000 229 8109.97 1001.31 53796.86 88888.00 2017-08-17 11:13:45.000 229 8109.49 1001.69 53796.74 88888.00 2017-08-17 11:13:46.000 229 8109.12 1001.89 53796.79 88888.00 2017-08-17 11:13:47.000 229 8108.84 1002.04 53796.94 88888.00 2017-08-17 11:13:48.000 229 8108.54 1002.24 53797.07 88888.00 2017-08-17 11:13:49.000 229 8108.21 1002.36 53797.18 88888.00 2017-08-17 11:13:50.000 229 8107.93 1002.39 53797.37 88888.00 2017-08-17 11:13:51.000 229 8107.75 1002.42 53797.64 88888.00 2017-08-17 11:13:52.000 229 8107.56 1002.55 53797.88 88888.00 2017-08-17 11:13:53.000 229 8107.33 1002.75 53798.05 88888.00 2017-08-17 11:13:54.000 229 8107.11 1002.91 53798.25 88888.00 2017-08-17 11:13:55.000 229 8106.90 1002.97 53798.49 88888.00 2017-08-17 11:13:56.000 229 8106.67 1003.06 53798.69 88888.00 2017-08-17 11:13:57.000 229 8106.46 1003.32 53798.85 88888.00 2017-08-17 11:13:58.000 229 8106.24 1003.62 53799.01 88888.00 2017-08-17 11:13:59.000 229 8105.98 1003.88 53799.16 88888.00 2017-08-17 11:14:00.000 229 8105.77 1004.26 53799.30 88888.00 2017-08-17 11:14:01.000 229 8105.64 1004.74 53799.50 88888.00 2017-08-17 11:14:02.000 229 8105.48 1005.15 53799.72 88888.00 2017-08-17 11:14:03.000 229 8105.27 1005.55 53799.89 88888.00 2017-08-17 11:14:04.000 229 8105.14 1006.06 53800.08 88888.00 2017-08-17 11:14:05.000 229 8105.12 1006.62 53800.38 88888.00 2017-08-17 11:14:06.000 229 8105.17 1007.20 53800.71 88888.00 2017-08-17 11:14:07.000 229 8105.21 1007.86 53800.99 88888.00 2017-08-17 11:14:08.000 229 8105.17 1008.49 53801.20 88888.00 2017-08-17 11:14:09.000 229 8105.14 1009.02 53801.45 88888.00 2017-08-17 11:14:10.000 229 8105.23 1009.57 53801.78 88888.00 2017-08-17 11:14:11.000 229 8105.27 1010.15 53802.05 88888.00 2017-08-17 11:14:12.000 229 8105.17 1010.74 53802.20 88888.00 2017-08-17 11:14:13.000 229 8105.05 1011.32 53802.35 88888.00 2017-08-17 11:14:14.000 229 8104.96 1011.91 53802.53 88888.00 2017-08-17 11:14:15.000 229 8104.88 1012.57 53802.69 88888.00 2017-08-17 11:14:16.000 229 8104.82 1013.25 53802.85 88888.00 2017-08-17 11:14:17.000 229 8104.73 1013.87 53803.00 88888.00 2017-08-17 11:14:18.000 229 8104.61 1014.49 53803.11 88888.00 2017-08-17 11:14:19.000 229 8104.47 1015.06 53803.27 88888.00 2017-08-17 11:14:20.000 229 8104.34 1015.52 53803.46 88888.00 2017-08-17 11:14:21.000 229 8104.15 1016.06 53803.52 88888.00 2017-08-17 11:14:22.000 229 8103.90 1016.71 53803.44 88888.00 2017-08-17 11:14:23.000 229 8103.65 1017.34 53803.43 88888.00 2017-08-17 11:14:24.000 229 8103.43 1017.90 53803.50 88888.00 2017-08-17 11:14:25.000 229 8103.23 1018.41 53803.55 88888.00 2017-08-17 11:14:26.000 229 8103.00 1019.00 53803.54 88888.00 2017-08-17 11:14:27.000 229 8102.82 1019.63 53803.60 88888.00 2017-08-17 11:14:28.000 229 8102.76 1020.16 53803.81 88888.00 2017-08-17 11:14:29.000 229 8102.75 1020.65 53804.04 88888.00 2017-08-17 11:14:30.000 229 8102.69 1021.17 53804.15 88888.00 2017-08-17 11:14:31.000 229 8102.60 1021.63 53804.26 88888.00 2017-08-17 11:14:32.000 229 8102.47 1022.02 53804.35 88888.00 2017-08-17 11:14:33.000 229 8102.29 1022.45 53804.35 88888.00 2017-08-17 11:14:34.000 229 8102.10 1022.95 53804.34 88888.00 2017-08-17 11:14:35.000 229 8101.94 1023.45 53804.39 88888.00 2017-08-17 11:14:36.000 229 8101.77 1023.97 53804.41 88888.00 2017-08-17 11:14:37.000 229 8101.64 1024.51 53804.47 88888.00 2017-08-17 11:14:38.000 229 8101.53 1025.03 53804.54 88888.00 2017-08-17 11:14:39.000 229 8101.38 1025.59 53804.51 88888.00 2017-08-17 11:14:40.000 229 8101.32 1026.07 53804.64 88888.00 2017-08-17 11:14:41.000 229 8101.39 1026.38 53805.00 88888.00 2017-08-17 11:14:42.000 229 8101.49 1026.67 53805.32 88888.00 2017-08-17 11:14:43.000 229 8101.62 1027.01 53805.59 88888.00 2017-08-17 11:14:44.000 229 8101.76 1027.38 53805.83 88888.00 2017-08-17 11:14:45.000 229 8101.80 1027.66 53806.02 88888.00 2017-08-17 11:14:46.000 229 8101.82 1027.80 53806.22 88888.00 2017-08-17 11:14:47.000 229 8101.88 1028.07 53806.39 88888.00 2017-08-17 11:14:48.000 229 8101.91 1028.39 53806.53 88888.00 2017-08-17 11:14:49.000 229 8101.87 1028.49 53806.68 88888.00 2017-08-17 11:14:50.000 229 8101.78 1028.57 53806.71 88888.00 2017-08-17 11:14:51.000 229 8101.62 1028.75 53806.64 88888.00 2017-08-17 11:14:52.000 229 8101.44 1028.80 53806.61 88888.00 2017-08-17 11:14:53.000 229 8101.23 1028.82 53806.57 88888.00 2017-08-17 11:14:54.000 229 8101.02 1028.91 53806.49 88888.00 2017-08-17 11:14:55.000 229 8100.86 1028.92 53806.50 88888.00 2017-08-17 11:14:56.000 229 8100.75 1028.83 53806.59 88888.00 2017-08-17 11:14:57.000 229 8100.61 1028.73 53806.60 88888.00 2017-08-17 11:14:58.000 229 8100.38 1028.70 53806.50 88888.00 2017-08-17 11:14:59.000 229 8100.12 1028.58 53806.42 88888.00 2017-08-17 11:15:00.000 229 8099.92 1028.36 53806.40 88888.00 2017-08-17 11:15:01.000 229 8099.72 1028.16 53806.34 88888.00 2017-08-17 11:15:02.000 229 8099.45 1027.93 53806.25 88888.00 2017-08-17 11:15:03.000 229 8099.18 1027.61 53806.17 88888.00 2017-08-17 11:15:04.000 229 8098.93 1027.29 53806.10 88888.00 2017-08-17 11:15:05.000 229 8098.68 1026.95 53806.04 88888.00 2017-08-17 11:15:06.000 229 8098.40 1026.60 53805.93 88888.00 2017-08-17 11:15:07.000 229 8098.09 1026.28 53805.74 88888.00 2017-08-17 11:15:08.000 229 8097.81 1025.92 53805.62 88888.00 2017-08-17 11:15:09.000 229 8097.58 1025.57 53805.56 88888.00 2017-08-17 11:15:10.000 229 8097.36 1025.29 53805.47 88888.00 2017-08-17 11:15:11.000 229 8097.13 1025.04 53805.36 88888.00 2017-08-17 11:15:12.000 229 8096.91 1024.72 53805.30 88888.00 2017-08-17 11:15:13.000 229 8096.61 1024.26 53805.20 88888.00 2017-08-17 11:15:14.000 229 8096.28 1023.78 53805.04 88888.00 2017-08-17 11:15:15.000 229 8096.06 1023.31 53804.98 88888.00 2017-08-17 11:15:16.000 229 8095.87 1022.90 53804.91 88888.00 2017-08-17 11:15:17.000 229 8095.61 1022.56 53804.74 88888.00 2017-08-17 11:15:18.000 229 8095.41 1022.09 53804.69 88888.00 2017-08-17 11:15:19.000 229 8095.22 1021.63 53804.59 88888.00 2017-08-17 11:15:20.000 229 8094.98 1021.31 53804.35 88888.00 2017-08-17 11:15:21.000 229 8094.74 1021.00 53804.11 88888.00 2017-08-17 11:15:22.000 229 8094.48 1020.71 53803.82 88888.00 2017-08-17 11:15:23.000 229 8094.08 1020.51 53803.39 88888.00 2017-08-17 11:15:24.000 229 8093.70 1020.32 53803.01 88888.00 2017-08-17 11:15:25.000 229 8093.49 1020.03 53802.88 88888.00 2017-08-17 11:15:26.000 229 8093.37 1019.66 53802.90 88888.00 2017-08-17 11:15:27.000 229 8093.26 1019.23 53802.91 88888.00 2017-08-17 11:15:28.000 229 8093.15 1018.73 53802.89 88888.00 2017-08-17 11:15:29.000 229 8093.02 1018.26 53802.84 88888.00 2017-08-17 11:15:30.000 229 8092.89 1017.82 53802.75 88888.00 2017-08-17 11:15:31.000 229 8092.74 1017.38 53802.65 88888.00 2017-08-17 11:15:32.000 229 8092.54 1017.03 53802.44 88888.00 2017-08-17 11:15:33.000 229 8092.28 1016.84 53802.10 88888.00 2017-08-17 11:15:34.000 229 8091.97 1016.67 53801.70 88888.00 2017-08-17 11:15:35.000 229 8091.69 1016.55 53801.34 88888.00 2017-08-17 11:15:36.000 229 8091.55 1016.48 53801.14 88888.00 2017-08-17 11:15:37.000 229 8091.53 1016.38 53801.08 88888.00 2017-08-17 11:15:38.000 229 8091.49 1016.22 53801.01 88888.00 2017-08-17 11:15:39.000 229 8091.44 1016.05 53800.91 88888.00 2017-08-17 11:15:40.000 229 8091.47 1015.98 53800.86 88888.00 2017-08-17 11:15:41.000 229 8091.48 1016.03 53800.74 88888.00 2017-08-17 11:15:42.000 229 8091.40 1016.08 53800.51 88888.00 2017-08-17 11:15:43.000 229 8091.26 1016.16 53800.20 88888.00 2017-08-17 11:15:44.000 229 8091.12 1016.39 53799.84 88888.00 2017-08-17 11:15:45.000 229 8091.01 1016.67 53799.54 88888.00 2017-08-17 11:15:46.000 229 8090.91 1016.95 53799.26 88888.00 2017-08-17 11:15:47.000 229 8090.79 1017.29 53798.97 88888.00 2017-08-17 11:15:48.000 229 8090.73 1017.54 53798.81 88888.00 2017-08-17 11:15:49.000 229 8090.77 1017.67 53798.77 88888.00 2017-08-17 11:15:50.000 229 8090.77 1017.83 53798.66 88888.00 2017-08-17 11:15:51.000 229 8090.70 1018.01 53798.45 88888.00 2017-08-17 11:15:52.000 229 8090.67 1018.13 53798.32 88888.00 2017-08-17 11:15:53.000 229 8090.72 1018.19 53798.27 88888.00 2017-08-17 11:15:54.000 229 8090.74 1018.21 53798.20 88888.00 2017-08-17 11:15:55.000 229 8090.65 1018.22 53797.99 88888.00 2017-08-17 11:15:56.000 229 8090.54 1018.28 53797.75 88888.00 2017-08-17 11:15:57.000 229 8090.55 1018.40 53797.61 88888.00 2017-08-17 11:15:58.000 229 8090.57 1018.46 53797.54 88888.00 2017-08-17 11:15:59.000 229 8090.49 1018.43 53797.38 88888.00 2017-08-17 11:16:00.000 229 8090.41 1018.42 53797.21 88888.00 2017-08-17 11:16:01.000 229 8090.36 1018.37 53797.09 88888.00 2017-08-17 11:16:02.000 229 8090.27 1018.24 53796.97 88888.00 2017-08-17 11:16:03.000 229 8090.14 1018.11 53796.80 88888.00 2017-08-17 11:16:04.000 229 8090.03 1018.01 53796.60 88888.00 2017-08-17 11:16:05.000 229 8089.87 1017.97 53796.35 88888.00 2017-08-17 11:16:06.000 229 8089.68 1017.97 53796.08 88888.00 2017-08-17 11:16:07.000 229 8089.55 1017.96 53795.87 88888.00 2017-08-17 11:16:08.000 229 8089.47 1017.87 53795.74 88888.00 2017-08-17 11:16:09.000 229 8089.38 1017.78 53795.62 88888.00 2017-08-17 11:16:10.000 229 8089.35 1017.74 53795.51 88888.00 2017-08-17 11:16:11.000 229 8089.38 1017.65 53795.48 88888.00 2017-08-17 11:16:12.000 229 8089.43 1017.45 53795.53 88888.00 2017-08-17 11:16:13.000 229 8089.45 1017.29 53795.49 88888.00 2017-08-17 11:16:14.000 229 8089.44 1017.21 53795.36 88888.00 2017-08-17 11:16:15.000 229 8089.45 1017.11 53795.28 88888.00 2017-08-17 11:16:16.000 229 8089.48 1017.03 53795.24 88888.00 2017-08-17 11:16:17.000 229 8089.52 1016.96 53795.19 88888.00 2017-08-17 11:16:18.000 229 8089.51 1016.90 53795.11 88888.00 2017-08-17 11:16:19.000 229 8089.54 1016.84 53795.05 88888.00 2017-08-17 11:16:20.000 229 8089.62 1016.76 53795.07 88888.00 2017-08-17 11:16:21.000 229 8089.64 1016.68 53795.03 88888.00 2017-08-17 11:16:22.000 229 8089.61 1016.67 53794.92 88888.00 2017-08-17 11:16:23.000 229 8089.65 1016.70 53794.89 88888.00 2017-08-17 11:16:24.000 229 8089.80 1016.74 53794.95 88888.00 2017-08-17 11:16:25.000 229 8089.97 1016.78 53795.04 88888.00 2017-08-17 11:16:26.000 229 8090.11 1016.86 53795.06 88888.00 2017-08-17 11:16:27.000 229 8090.22 1017.00 53795.03 88888.00 2017-08-17 11:16:28.000 229 8090.30 1017.16 53794.96 88888.00 2017-08-17 11:16:29.000 229 8090.28 1017.31 53794.83 88888.00 2017-08-17 11:16:30.000 229 8090.13 1017.53 53794.58 88888.00 2017-08-17 11:16:31.000 229 8089.87 1017.74 53794.25 88888.00 2017-08-17 11:16:32.000 229 8089.60 1017.86 53793.97 88888.00 2017-08-17 11:16:33.000 229 8089.34 1017.99 53793.76 88888.00 2017-08-17 11:16:34.000 229 8089.08 1018.12 53793.57 88888.00 2017-08-17 11:16:35.000 229 8088.80 1018.22 53793.36 88888.00 2017-08-17 11:16:36.000 229 8088.48 1018.34 53793.13 88888.00 2017-08-17 11:16:37.000 229 8088.16 1018.49 53792.93 88888.00 2017-08-17 11:16:38.000 229 8087.89 1018.61 53792.79 88888.00 2017-08-17 11:16:39.000 229 8087.61 1018.71 53792.66 88888.00 2017-08-17 11:16:40.000 229 8087.30 1018.86 53792.51 88888.00 2017-08-17 11:16:41.000 229 8087.04 1019.04 53792.39 88888.00 2017-08-17 11:16:42.000 229 8086.79 1019.20 53792.31 88888.00 2017-08-17 11:16:43.000 229 8086.54 1019.31 53792.26 88888.00 2017-08-17 11:16:44.000 229 8086.34 1019.37 53792.29 88888.00 2017-08-17 11:16:45.000 229 8086.21 1019.45 53792.36 88888.00 2017-08-17 11:16:46.000 229 8086.06 1019.59 53792.39 88888.00 2017-08-17 11:16:47.000 229 8085.93 1019.78 53792.42 88888.00 2017-08-17 11:16:48.000 229 8085.85 1019.99 53792.50 88888.00 2017-08-17 11:16:49.000 229 8085.78 1020.21 53792.57 88888.00 2017-08-17 11:16:50.000 229 8085.68 1020.50 53792.60 88888.00 2017-08-17 11:16:51.000 229 8085.57 1020.85 53792.62 88888.00 2017-08-17 11:16:52.000 229 8085.49 1021.21 53792.68 88888.00 2017-08-17 11:16:53.000 229 8085.33 1021.54 53792.67 88888.00 2017-08-17 11:16:54.000 229 8085.04 1021.77 53792.57 88888.00 2017-08-17 11:16:55.000 229 8084.74 1021.92 53792.51 88888.00 2017-08-17 11:16:56.000 229 8084.45 1022.07 53792.47 88888.00 2017-08-17 11:16:57.000 229 8084.06 1022.20 53792.34 88888.00 2017-08-17 11:16:58.000 229 8083.61 1022.27 53792.15 88888.00 2017-08-17 11:16:59.000 229 8083.26 1022.33 53792.11 88888.00 2017-08-17 11:17:00.000 229 8082.99 1022.39 53792.14 88888.00 2017-08-17 11:17:01.000 229 8082.64 1022.55 53792.05 88888.00 2017-08-17 11:17:02.000 229 8082.23 1022.79 53791.87 88888.00 2017-08-17 11:17:03.000 229 8081.84 1022.98 53791.77 88888.00 2017-08-17 11:17:04.000 229 8081.46 1023.12 53791.73 88888.00 2017-08-17 11:17:05.000 229 8081.09 1023.30 53791.68 88888.00 2017-08-17 11:17:06.000 229 8080.77 1023.55 53791.66 88888.00 2017-08-17 11:17:07.000 229 8080.59 1023.81 53791.76 88888.00 2017-08-17 11:17:08.000 229 8080.47 1024.09 53791.93 88888.00 2017-08-17 11:17:09.000 229 8080.32 1024.43 53792.02 88888.00 2017-08-17 11:17:10.000 229 8080.14 1024.85 53792.05 88888.00 2017-08-17 11:17:11.000 229 8079.98 1025.35 53792.11 88888.00 2017-08-17 11:17:12.000 229 8079.87 1025.95 53792.19 88888.00 2017-08-17 11:17:13.000 229 8079.77 1026.61 53792.26 88888.00 2017-08-17 11:17:14.000 229 8079.69 1027.23 53792.35 88888.00 2017-08-17 11:17:15.000 229 8079.63 1027.84 53792.46 88888.00 2017-08-17 11:17:16.000 229 8079.61 1028.51 53792.59 88888.00 2017-08-17 11:17:17.000 229 8079.67 1029.19 53792.82 88888.00 2017-08-17 11:17:18.000 229 8079.74 1029.84 53793.09 88888.00 2017-08-17 11:17:19.000 229 8079.73 1030.44 53793.31 88888.00 2017-08-17 11:17:20.000 229 8079.65 1030.95 53793.45 88888.00 2017-08-17 11:17:21.000 229 8079.52 1031.37 53793.58 88888.00 2017-08-17 11:17:22.000 229 8079.39 1031.69 53793.73 88888.00 2017-08-17 11:17:23.000 229 8079.25 1031.96 53793.88 88888.00 2017-08-17 11:17:24.000 229 8079.13 1032.25 53794.00 88888.00 2017-08-17 11:17:25.000 229 8079.11 1032.51 53794.29 88888.00 2017-08-17 11:17:26.000 229 8079.17 1032.62 53794.73 88888.00 2017-08-17 11:17:27.000 229 8079.23 1032.63 53795.17 88888.00 2017-08-17 11:17:28.000 229 8079.28 1032.61 53795.55 88888.00 2017-08-17 11:17:29.000 229 8079.27 1032.60 53795.85 88888.00 2017-08-17 11:17:30.000 229 8079.14 1032.63 53795.97 88888.00 2017-08-17 11:17:31.000 229 8078.97 1032.69 53796.03 88888.00 2017-08-17 11:17:32.000 229 8078.79 1032.74 53796.11 88888.00 2017-08-17 11:17:33.000 229 8078.57 1032.88 53796.15 88888.00 2017-08-17 11:17:34.000 229 8078.29 1033.07 53796.14 88888.00 2017-08-17 11:17:35.000 229 8077.97 1033.25 53796.13 88888.00 2017-08-17 11:17:36.000 229 8077.67 1033.49 53796.13 88888.00 2017-08-17 11:17:37.000 229 8077.40 1033.85 53796.15 88888.00 2017-08-17 11:17:38.000 229 8077.18 1034.22 53796.21 88888.00 2017-08-17 11:17:39.000 229 8077.01 1034.57 53796.34 88888.00 2017-08-17 11:17:40.000 229 8076.90 1034.88 53796.56 88888.00 2017-08-17 11:17:41.000 229 8076.80 1035.20 53796.75 88888.00 2017-08-17 11:17:42.000 229 8076.66 1035.64 53796.83 88888.00 2017-08-17 11:17:43.000 229 8076.46 1036.23 53796.83 88888.00 2017-08-17 11:17:44.000 229 8076.14 1036.87 53796.71 88888.00 2017-08-17 11:17:45.000 229 8075.70 1037.51 53796.50 88888.00 2017-08-17 11:17:46.000 229 8075.27 1038.17 53796.34 88888.00 2017-08-17 11:17:47.000 229 8074.90 1038.87 53796.25 88888.00 2017-08-17 11:17:48.000 229 8074.53 1039.53 53796.22 88888.00 2017-08-17 11:17:49.000 229 8074.15 1040.11 53796.24 88888.00 2017-08-17 11:17:50.000 229 8073.82 1040.67 53796.32 88888.00 2017-08-17 11:17:51.000 229 8073.59 1041.09 53796.54 88888.00 2017-08-17 11:17:52.000 229 8073.42 1041.32 53796.86 88888.00 2017-08-17 11:17:53.000 229 8073.24 1041.54 53797.11 88888.00 2017-08-17 11:17:54.000 229 8073.05 1041.79 53797.31 88888.00 2017-08-17 11:17:55.000 229 8072.80 1042.02 53797.45 88888.00 2017-08-17 11:17:56.000 229 8072.50 1042.33 53797.51 88888.00 2017-08-17 11:17:57.000 229 8072.14 1042.60 53797.53 88888.00 2017-08-17 11:17:58.000 229 8071.68 1042.78 53797.47 88888.00 2017-08-17 11:17:59.000 229 8071.15 1042.99 53797.35 88888.00 2017-08-17 11:18:00.000 229 8070.62 1043.19 53797.26 88888.00 2017-08-17 11:18:01.000 229 8070.13 1043.27 53797.26 88888.00 2017-08-17 11:18:02.000 229 8069.75 1043.24 53797.41 88888.00 2017-08-17 11:18:03.000 229 8069.44 1043.15 53797.66 88888.00 2017-08-17 11:18:04.000 229 8069.20 1042.99 53797.95 88888.00 2017-08-17 11:18:05.000 229 8069.00 1042.74 53798.29 88888.00 2017-08-17 11:18:06.000 229 8068.78 1042.44 53798.60 88888.00 2017-08-17 11:18:07.000 229 8068.63 1042.13 53798.95 88888.00 2017-08-17 11:18:08.000 229 8068.57 1041.76 53799.40 88888.00 2017-08-17 11:18:09.000 229 8068.48 1041.35 53799.78 88888.00 2017-08-17 11:18:10.000 229 8068.35 1040.99 53800.05 88888.00 2017-08-17 11:18:11.000 229 8068.28 1040.67 53800.41 88888.00 2017-08-17 11:18:12.000 229 8068.18 1040.29 53800.75 88888.00 2017-08-17 11:18:13.000 229 8067.98 1039.90 53800.94 88888.00 2017-08-17 11:18:14.000 229 8067.75 1039.55 53801.07 88888.00 2017-08-17 11:18:15.000 229 8067.49 1039.19 53801.17 88888.00 2017-08-17 11:18:16.000 229 8067.11 1038.75 53801.20 88888.00 2017-08-17 11:18:17.000 229 8066.68 1038.24 53801.18 88888.00 2017-08-17 11:18:18.000 229 8066.29 1037.71 53801.21 88888.00 2017-08-17 11:18:19.000 229 8065.93 1037.20 53801.28 88888.00 2017-08-17 11:18:20.000 229 8065.58 1036.69 53801.38 88888.00 2017-08-17 11:18:21.000 229 8065.24 1036.12 53801.49 88888.00 2017-08-17 11:18:22.000 229 8064.92 1035.47 53801.64 88888.00 2017-08-17 11:18:23.000 229 8064.63 1034.81 53801.81 88888.00 2017-08-17 11:18:24.000 229 8064.36 1034.17 53801.98 88888.00 2017-08-17 11:18:25.000 229 8064.09 1033.50 53802.15 88888.00 2017-08-17 11:18:26.000 229 8063.80 1032.84 53802.26 88888.00 2017-08-17 11:18:27.000 229 8063.54 1032.20 53802.37 88888.00 2017-08-17 11:18:28.000 229 8063.31 1031.55 53802.53 88888.00 2017-08-17 11:18:29.000 229 8063.12 1030.90 53802.70 88888.00 2017-08-17 11:18:30.000 229 8062.90 1030.29 53802.82 88888.00 2017-08-17 11:18:31.000 229 8062.66 1029.74 53802.88 88888.00 2017-08-17 11:18:32.000 229 8062.45 1029.18 53802.98 88888.00 2017-08-17 11:18:33.000 229 8062.20 1028.59 53803.07 88888.00 2017-08-17 11:18:34.000 229 8061.87 1028.01 53803.08 88888.00 2017-08-17 11:18:35.000 229 8061.58 1027.43 53803.13 88888.00 2017-08-17 11:18:36.000 229 8061.30 1026.83 53803.19 88888.00 2017-08-17 11:18:37.000 229 8060.96 1026.27 53803.16 88888.00 2017-08-17 11:18:38.000 229 8060.66 1025.74 53803.19 88888.00 2017-08-17 11:18:39.000 229 8060.42 1025.20 53803.29 88888.00 2017-08-17 11:18:40.000 229 8060.18 1024.66 53803.37 88888.00 2017-08-17 11:18:41.000 229 8059.95 1024.12 53803.46 88888.00 2017-08-17 11:18:42.000 229 8059.76 1023.59 53803.59 88888.00 2017-08-17 11:18:43.000 229 8059.57 1023.06 53803.73 88888.00 2017-08-17 11:18:44.000 229 8059.41 1022.50 53803.86 88888.00 2017-08-17 11:18:45.000 229 8059.29 1021.91 53804.02 88888.00 2017-08-17 11:18:46.000 229 8059.22 1021.29 53804.25 88888.00 2017-08-17 11:18:47.000 229 8059.18 1020.67 53804.50 88888.00 2017-08-17 11:18:48.000 229 8059.10 1020.08 53804.67 88888.00 2017-08-17 11:18:49.000 229 8059.03 1019.46 53804.83 88888.00 2017-08-17 11:18:50.000 229 8059.00 1018.83 53805.05 88888.00 2017-08-17 11:18:51.000 229 8059.00 1018.24 53805.28 88888.00 2017-08-17 11:18:52.000 229 8059.01 1017.67 53805.48 88888.00 2017-08-17 11:18:53.000 229 8059.01 1017.04 53805.70 88888.00 2017-08-17 11:18:54.000 229 8058.98 1016.36 53805.89 88888.00 2017-08-17 11:18:55.000 229 8058.89 1015.71 53805.97 88888.00 2017-08-17 11:18:56.000 229 8058.74 1015.09 53806.01 88888.00 2017-08-17 11:18:57.000 229 8058.59 1014.48 53806.05 88888.00 2017-08-17 11:18:58.000 229 8058.38 1013.94 53806.00 88888.00 2017-08-17 11:18:59.000 229 8058.08 1013.54 53805.82 88888.00 2017-08-17 11:19:00.000 229 8057.71 1013.16 53805.61 88888.00 2017-08-17 11:19:01.000 229 8057.36 1012.67 53805.47 88888.00 2017-08-17 11:19:02.000 229 8057.02 1012.15 53805.39 88888.00 2017-08-17 11:19:03.000 229 8056.62 1011.62 53805.26 88888.00 2017-08-17 11:19:04.000 229 8056.20 1011.04 53805.12 88888.00 2017-08-17 11:19:05.000 229 8055.77 1010.43 53804.98 88888.00 2017-08-17 11:19:06.000 229 8055.30 1009.78 53804.82 88888.00 2017-08-17 11:19:07.000 229 8054.88 1009.10 53804.70 88888.00 2017-08-17 11:19:08.000 229 8054.52 1008.48 53804.59 88888.00 2017-08-17 11:19:09.000 229 8054.12 1007.99 53804.37 88888.00 2017-08-17 11:19:10.000 229 8053.61 1007.55 53804.03 88888.00 2017-08-17 11:19:11.000 229 8053.01 1007.13 53803.62 88888.00 2017-08-17 11:19:12.000 229 8052.35 1006.71 53803.16 88888.00 2017-08-17 11:19:13.000 229 8051.65 1006.25 53802.68 88888.00 2017-08-17 11:19:14.000 229 8050.88 1005.73 53802.16 88888.00 2017-08-17 11:19:15.000 229 8050.03 1005.22 53801.58 88888.00 2017-08-17 11:19:16.000 229 8049.19 1004.80 53801.00 88888.00 2017-08-17 11:19:17.000 229 8048.38 1004.46 53800.47 88888.00 2017-08-17 11:19:18.000 229 8047.63 1004.17 53800.02 88888.00 2017-08-17 11:19:19.000 229 8046.91 1003.92 53799.63 88888.00 2017-08-17 11:19:20.000 229 8046.25 1003.75 53799.29 88888.00 2017-08-17 11:19:21.000 229 8045.72 1003.64 53799.04 88888.00 2017-08-17 11:19:22.000 229 8045.31 1003.56 53798.92 88888.00 2017-08-17 11:19:23.000 229 8044.96 1003.45 53798.86 88888.00 2017-08-17 11:19:24.000 229 8044.65 1003.37 53798.80 88888.00 2017-08-17 11:19:25.000 229 8044.44 1003.40 53798.77 88888.00 2017-08-17 11:19:26.000 229 8044.31 1003.50 53798.79 88888.00 2017-08-17 11:19:27.000 229 8044.21 1003.65 53798.82 88888.00 2017-08-17 11:19:28.000 229 8044.08 1003.84 53798.79 88888.00 2017-08-17 11:19:29.000 229 8043.93 1004.05 53798.71 88888.00 2017-08-17 11:19:30.000 229 8043.79 1004.31 53798.64 88888.00 2017-08-17 11:19:31.000 229 8043.63 1004.60 53798.54 88888.00 2017-08-17 11:19:32.000 229 8043.44 1004.86 53798.43 88888.00 2017-08-17 11:19:33.000 229 8043.27 1005.10 53798.35 88888.00 2017-08-17 11:19:34.000 229 8043.12 1005.33 53798.32 88888.00 2017-08-17 11:19:35.000 229 8043.04 1005.48 53798.37 88888.00 2017-08-17 11:19:36.000 229 8043.03 1005.56 53798.51 88888.00 2017-08-17 11:19:37.000 229 8043.03 1005.57 53798.67 88888.00 2017-08-17 11:19:38.000 229 8042.97 1005.57 53798.75 88888.00 2017-08-17 11:19:39.000 229 8042.86 1005.60 53798.77 88888.00 2017-08-17 11:19:40.000 229 8042.74 1005.61 53798.78 88888.00 2017-08-17 11:19:41.000 229 8042.64 1005.52 53798.82 88888.00 2017-08-17 11:19:42.000 229 8042.52 1005.41 53798.86 88888.00 2017-08-17 11:19:43.000 229 8042.37 1005.38 53798.84 88888.00 2017-08-17 11:19:44.000 229 8042.21 1005.38 53798.82 88888.00 2017-08-17 11:19:45.000 229 8042.10 1005.36 53798.85 88888.00 2017-08-17 11:19:46.000 229 8042.02 1005.41 53798.89 88888.00 2017-08-17 11:19:47.000 229 8041.87 1005.53 53798.85 88888.00 2017-08-17 11:19:48.000 229 8041.63 1005.71 53798.70 88888.00 2017-08-17 11:19:49.000 229 8041.36 1006.01 53798.52 88888.00 2017-08-17 11:19:50.000 229 8041.14 1006.40 53798.38 88888.00 2017-08-17 11:19:51.000 229 8040.90 1006.73 53798.27 88888.00 2017-08-17 11:19:52.000 229 8040.61 1006.94 53798.14 88888.00 2017-08-17 11:19:53.000 229 8040.29 1007.12 53797.96 88888.00 2017-08-17 11:19:54.000 229 8039.96 1007.29 53797.79 88888.00 2017-08-17 11:19:55.000 229 8039.58 1007.43 53797.58 88888.00 2017-08-17 11:19:56.000 229 8039.18 1007.63 53797.34 88888.00 2017-08-17 11:19:57.000 229 8038.80 1007.89 53797.11 88888.00 2017-08-17 11:19:58.000 229 8038.43 1008.20 53796.91 88888.00 2017-08-17 11:19:59.000 229 8038.03 1008.57 53796.67 88888.00 2017-08-17 11:20:00.000 229 8037.54 1008.97 53796.33 88888.00 2017-08-17 11:20:01.000 229 8037.01 1009.28 53795.98 88888.00 2017-08-17 11:20:02.000 229 8036.53 1009.39 53795.75 88888.00 2017-08-17 11:20:03.000 229 8036.08 1009.33 53795.61 88888.00 2017-08-17 11:20:04.000 229 8035.67 1009.28 53795.48 88888.00 2017-08-17 11:20:05.000 229 8035.35 1009.26 53795.42 88888.00 2017-08-17 11:20:06.000 229 8035.09 1009.16 53795.45 88888.00 2017-08-17 11:20:07.000 229 8034.85 1008.96 53795.49 88888.00 2017-08-17 11:20:08.000 229 8034.66 1008.75 53795.57 88888.00 2017-08-17 11:20:09.000 229 8034.55 1008.50 53795.70 88888.00 2017-08-17 11:20:10.000 229 8034.55 1008.27 53795.89 88888.00 2017-08-17 11:20:11.000 229 8034.60 1008.16 53796.11 88888.00 2017-08-17 11:20:12.000 229 8034.62 1008.06 53796.28 88888.00 2017-08-17 11:20:13.000 229 8034.56 1007.94 53796.34 88888.00 2017-08-17 11:20:14.000 229 8034.40 1007.90 53796.31 88888.00 2017-08-17 11:20:15.000 229 8034.21 1007.91 53796.27 88888.00 2017-08-17 11:20:16.000 229 8034.11 1007.84 53796.33 88888.00 2017-08-17 11:20:17.000 229 8034.08 1007.74 53796.44 88888.00 2017-08-17 11:20:18.000 229 8034.03 1007.63 53796.57 88888.00 2017-08-17 11:20:19.000 229 8033.99 1007.47 53796.73 88888.00 2017-08-17 11:20:20.000 229 8033.95 1007.22 53796.89 88888.00 2017-08-17 11:20:21.000 229 8033.90 1006.93 53797.06 88888.00 2017-08-17 11:20:22.000 229 8033.86 1006.58 53797.24 88888.00 2017-08-17 11:20:23.000 229 8033.78 1006.12 53797.39 88888.00 2017-08-17 11:20:24.000 229 8033.71 1005.64 53797.54 88888.00 2017-08-17 11:20:25.000 229 8033.69 1005.23 53797.72 88888.00 2017-08-17 11:20:26.000 229 8033.67 1004.84 53797.87 88888.00 2017-08-17 11:20:27.000 229 8033.55 1004.45 53797.90 88888.00 2017-08-17 11:20:28.000 229 8033.37 1004.09 53797.86 88888.00 2017-08-17 11:20:29.000 229 8033.22 1003.77 53797.84 88888.00 2017-08-17 11:20:30.000 229 8033.07 1003.44 53797.86 88888.00 2017-08-17 11:20:31.000 229 8032.88 1002.98 53797.88 88888.00 2017-08-17 11:20:32.000 229 8032.68 1002.40 53797.93 88888.00 2017-08-17 11:20:33.000 229 8032.56 1001.82 53798.05 88888.00 2017-08-17 11:20:34.000 229 8032.55 1001.37 53798.21 88888.00 2017-08-17 11:20:35.000 229 8032.56 1001.00 53798.36 88888.00 2017-08-17 11:20:36.000 229 8032.54 1000.62 53798.50 88888.00 2017-08-17 11:20:37.000 229 8032.51 1000.27 53798.59 88888.00 2017-08-17 11:20:38.000 229 8032.48 999.98 53798.65 88888.00 2017-08-17 11:20:39.000 229 8032.45 999.72 53798.73 88888.00 2017-08-17 11:20:40.000 229 8032.51 999.50 53798.89 88888.00 2017-08-17 11:20:41.000 229 8032.60 999.36 53799.07 88888.00 2017-08-17 11:20:42.000 229 8032.64 999.20 53799.20 88888.00 2017-08-17 11:20:43.000 229 8032.71 999.00 53799.37 88888.00 2017-08-17 11:20:44.000 229 8032.88 998.82 53799.61 88888.00 2017-08-17 11:20:45.000 229 8033.06 998.68 53799.82 88888.00 2017-08-17 11:20:46.000 229 8033.20 998.60 53799.97 88888.00 2017-08-17 11:20:47.000 229 8033.34 998.55 53800.12 88888.00 2017-08-17 11:20:48.000 229 8033.52 998.54 53800.31 88888.00 2017-08-17 11:20:49.000 229 8033.79 998.59 53800.57 88888.00 2017-08-17 11:20:50.000 229 8034.10 998.73 53800.85 88888.00 2017-08-17 11:20:51.000 229 8034.42 998.99 53801.07 88888.00 2017-08-17 11:20:52.000 229 8034.67 999.33 53801.19 88888.00 2017-08-17 11:20:53.000 229 8034.89 999.78 53801.24 88888.00 2017-08-17 11:20:54.000 229 8035.12 1000.33 53801.29 88888.00 2017-08-17 11:20:55.000 229 8035.26 1000.93 53801.30 88888.00 2017-08-17 11:20:56.000 229 8035.25 1001.53 53801.19 88888.00 2017-08-17 11:20:57.000 229 8035.14 1002.10 53801.02 88888.00 2017-08-17 11:20:58.000 229 8035.02 1002.54 53800.91 88888.00 2017-08-17 11:20:59.000 229 8034.93 1002.87 53800.87 88888.00 2017-08-17 11:21:00.000 229 8034.82 1003.08 53800.83 88888.00 2017-08-17 11:21:01.000 229 8034.58 1003.06 53800.73 88888.00 2017-08-17 11:21:02.000 229 8034.23 1002.88 53800.58 88888.00 2017-08-17 11:21:03.000 229 8033.94 1002.79 53800.46 88888.00 2017-08-17 11:21:04.000 229 8033.74 1002.88 53800.41 88888.00 2017-08-17 11:21:05.000 229 8033.52 1003.03 53800.31 88888.00 2017-08-17 11:21:06.000 229 8033.27 1003.17 53800.20 88888.00 2017-08-17 11:21:07.000 229 8033.10 1003.31 53800.14 88888.00 2017-08-17 11:21:08.000 229 8032.99 1003.49 53800.12 88888.00 2017-08-17 11:21:09.000 229 8032.86 1003.71 53800.09 88888.00 2017-08-17 11:21:10.000 229 8032.67 1003.94 53799.99 88888.00 2017-08-17 11:21:11.000 229 8032.39 1004.22 53799.79 88888.00 2017-08-17 11:21:12.000 229 8032.05 1004.50 53799.55 88888.00 2017-08-17 11:21:13.000 229 8031.76 1004.78 53799.39 88888.00 2017-08-17 11:21:14.000 229 8031.47 1005.00 53799.26 88888.00 2017-08-17 11:21:15.000 229 8031.10 1005.10 53799.07 88888.00 2017-08-17 11:21:16.000 229 8030.66 1005.00 53798.84 88888.00 2017-08-17 11:21:17.000 229 8030.16 1004.79 53798.60 88888.00 2017-08-17 11:21:18.000 229 8029.61 1004.59 53798.29 88888.00 2017-08-17 11:21:19.000 229 8029.06 1004.36 53798.02 88888.00 2017-08-17 11:21:20.000 229 8028.53 1004.06 53797.81 88888.00 2017-08-17 11:21:21.000 229 8028.02 1003.72 53797.63 88888.00 2017-08-17 11:21:22.000 229 8027.56 1003.37 53797.51 88888.00 2017-08-17 11:21:23.000 229 8027.14 1003.08 53797.38 88888.00 2017-08-17 11:21:24.000 229 8026.72 1002.83 53797.20 88888.00 2017-08-17 11:21:25.000 229 8026.30 1002.61 53797.03 88888.00 2017-08-17 11:21:26.000 229 8025.93 1002.48 53796.90 88888.00 2017-08-17 11:21:27.000 229 8025.58 1002.45 53796.75 88888.00 2017-08-17 11:21:28.000 229 8025.17 1002.43 53796.54 88888.00 2017-08-17 11:21:29.000 229 8024.67 1002.38 53796.24 88888.00 2017-08-17 11:21:30.000 229 8024.11 1002.31 53795.88 88888.00 2017-08-17 11:21:31.000 229 8023.53 1002.24 53795.51 88888.00 2017-08-17 11:21:32.000 229 8022.91 1002.13 53795.15 88888.00 2017-08-17 11:21:33.000 229 8022.18 1001.95 53794.71 88888.00 2017-08-17 11:21:34.000 229 8021.37 1001.74 53794.20 88888.00 2017-08-17 11:21:35.000 229 8020.58 1001.45 53793.76 88888.00 2017-08-17 11:21:36.000 229 8019.87 1000.96 53793.46 88888.00 2017-08-17 11:21:37.000 229 8019.19 1000.39 53793.21 88888.00 2017-08-17 11:21:38.000 229 8018.49 999.91 53792.89 88888.00 2017-08-17 11:21:39.000 229 8017.77 999.55 53792.53 88888.00 2017-08-17 11:21:40.000 229 8017.07 999.13 53792.21 88888.00 2017-08-17 11:21:41.000 229 8016.35 998.55 53791.95 88888.00 2017-08-17 11:21:42.000 229 8015.66 997.81 53791.71 88888.00 2017-08-17 11:21:43.000 229 8015.05 996.94 53791.59 88888.00 2017-08-17 11:21:44.000 229 8014.48 996.03 53791.48 88888.00 2017-08-17 11:21:45.000 229 8013.87 995.18 53791.28 88888.00 2017-08-17 11:21:46.000 229 8013.26 994.40 53791.09 88888.00 2017-08-17 11:21:47.000 229 8012.72 993.58 53790.96 88888.00 2017-08-17 11:21:48.000 229 8012.24 992.75 53790.88 88888.00 2017-08-17 11:21:49.000 229 8011.83 991.95 53790.85 88888.00 2017-08-17 11:21:50.000 229 8011.51 991.26 53790.88 88888.00 2017-08-17 11:21:51.000 229 8011.23 990.65 53790.88 88888.00 2017-08-17 11:21:52.000 229 8010.95 990.01 53790.87 88888.00 2017-08-17 11:21:53.000 229 8010.72 989.38 53790.89 88888.00 2017-08-17 11:21:54.000 229 8010.52 988.87 53790.90 88888.00 2017-08-17 11:21:55.000 229 8010.26 988.38 53790.84 88888.00 2017-08-17 11:21:56.000 229 8010.00 987.85 53790.78 88888.00 2017-08-17 11:21:57.000 229 8009.86 987.37 53790.83 88888.00 2017-08-17 11:21:58.000 229 8009.79 987.00 53790.89 88888.00 2017-08-17 11:21:59.000 229 8009.64 986.73 53790.83 88888.00 2017-08-17 11:22:00.000 229 8009.47 986.52 53790.74 88888.00 2017-08-17 11:22:01.000 229 8009.36 986.25 53790.73 88888.00 2017-08-17 11:22:02.000 229 8009.25 985.95 53790.72 88888.00 2017-08-17 11:22:03.000 229 8009.11 985.62 53790.68 88888.00 2017-08-17 11:22:04.000 229 8008.95 985.28 53790.63 88888.00 2017-08-17 11:22:05.000 229 8008.79 984.98 53790.55 88888.00 2017-08-17 11:22:06.000 229 8008.58 984.70 53790.41 88888.00 2017-08-17 11:22:07.000 229 8008.27 984.43 53790.20 88888.00 2017-08-17 11:22:08.000 229 8007.88 984.17 53789.90 88888.00 2017-08-17 11:22:09.000 229 8007.51 983.95 53789.61 88888.00 2017-08-17 11:22:10.000 229 8007.16 983.80 53789.36 88888.00 2017-08-17 11:22:11.000 229 8006.78 983.72 53789.06 88888.00 2017-08-17 11:22:12.000 229 8006.41 983.69 53788.78 88888.00 2017-08-17 11:22:13.000 229 8006.14 983.68 53788.62 88888.00 2017-08-17 11:22:14.000 229 8005.95 983.71 53788.52 88888.00 2017-08-17 11:22:15.000 229 8005.75 983.86 53788.34 88888.00 2017-08-17 11:22:16.000 229 8005.59 984.06 53788.18 88888.00 2017-08-17 11:22:17.000 229 8005.56 984.20 53788.16 88888.00 2017-08-17 11:22:18.000 229 8005.58 984.37 53788.16 88888.00 2017-08-17 11:22:19.000 229 8005.56 984.59 53788.06 88888.00 2017-08-17 11:22:20.000 229 8005.51 984.75 53787.95 88888.00 2017-08-17 11:22:21.000 229 8005.47 984.81 53787.86 88888.00 2017-08-17 11:22:22.000 229 8005.38 984.78 53787.76 88888.00 2017-08-17 11:22:23.000 229 8005.18 984.68 53787.55 88888.00 2017-08-17 11:22:24.000 229 8004.89 984.58 53787.24 88888.00 2017-08-17 11:22:25.000 229 8004.57 984.51 53786.89 88888.00 2017-08-17 11:22:26.000 229 8004.23 984.47 53786.55 88888.00 2017-08-17 11:22:27.000 229 8003.89 984.50 53786.20 88888.00 2017-08-17 11:22:28.000 229 8003.51 984.57 53785.80 88888.00 2017-08-17 11:22:29.000 229 8003.06 984.66 53785.35 88888.00 2017-08-17 11:22:30.000 229 8002.59 984.76 53784.88 88888.00 2017-08-17 11:22:31.000 229 8002.18 984.88 53784.46 88888.00 2017-08-17 11:22:32.000 229 8001.78 984.99 53784.07 88888.00 2017-08-17 11:22:33.000 229 8001.31 985.07 53783.60 88888.00 2017-08-17 11:22:34.000 229 8000.77 985.10 53783.11 88888.00 2017-08-17 11:22:35.000 229 8000.22 985.04 53782.61 88888.00 2017-08-17 11:22:36.000 229 7999.67 984.94 53782.13 88888.00 2017-08-17 11:22:37.000 229 7999.12 984.80 53781.68 88888.00 2017-08-17 11:22:38.000 229 7998.58 984.61 53781.25 88888.00 2017-08-17 11:22:39.000 229 7998.03 984.38 53780.81 88888.00 2017-08-17 11:22:40.000 229 7997.40 984.18 53780.29 88888.00 2017-08-17 11:22:41.000 229 7996.70 983.95 53779.73 88888.00 2017-08-17 11:22:42.000 229 7996.07 983.63 53779.28 88888.00 2017-08-17 11:22:43.000 229 7995.54 983.21 53778.96 88888.00 2017-08-17 11:22:44.000 229 7995.04 982.84 53778.64 88888.00 2017-08-17 11:22:45.000 229 7994.55 982.60 53778.27 88888.00 2017-08-17 11:22:46.000 229 7994.05 982.38 53777.90 88888.00 2017-08-17 11:22:47.000 229 7993.56 982.08 53777.57 88888.00 2017-08-17 11:22:48.000 229 7993.09 981.71 53777.25 88888.00 2017-08-17 11:22:49.000 229 7992.59 981.38 53776.90 88888.00 2017-08-17 11:22:50.000 229 7992.06 981.07 53776.52 88888.00 2017-08-17 11:22:51.000 229 7991.56 980.72 53776.18 88888.00 2017-08-17 11:22:52.000 229 7991.08 980.36 53775.86 88888.00 2017-08-17 11:22:53.000 229 7990.59 980.02 53775.55 88888.00 2017-08-17 11:22:54.000 229 7990.13 979.64 53775.26 88888.00 2017-08-17 11:22:55.000 229 7989.68 979.24 53774.97 88888.00 2017-08-17 11:22:56.000 229 7989.24 978.88 53774.70 88888.00 2017-08-17 11:22:57.000 229 7988.86 978.52 53774.52 88888.00 2017-08-17 11:22:58.000 229 7988.49 978.16 53774.31 88888.00 2017-08-17 11:22:59.000 229 7988.05 977.87 53774.03 88888.00 2017-08-17 11:23:00.000 229 7987.65 977.63 53773.75 88888.00 2017-08-17 11:23:01.000 229 7987.29 977.42 53773.51 88888.00 2017-08-17 11:23:02.000 229 7986.94 977.26 53773.29 88888.00 2017-08-17 11:23:03.000 229 7986.58 977.10 53773.08 88888.00 2017-08-17 11:23:04.000 229 7986.23 976.93 53772.86 88888.00 2017-08-17 11:23:05.000 229 7985.88 976.80 53772.64 88888.00 2017-08-17 11:23:06.000 229 7985.52 976.75 53772.39 88888.00 2017-08-17 11:23:07.000 229 7985.12 976.72 53772.09 88888.00 2017-08-17 11:23:08.000 229 7984.67 976.73 53771.75 88888.00 2017-08-17 11:23:09.000 229 7984.26 976.79 53771.45 88888.00 2017-08-17 11:23:10.000 229 7983.86 976.82 53771.19 88888.00 2017-08-17 11:23:11.000 229 7983.39 976.78 53770.88 88888.00 2017-08-17 11:23:12.000 229 7982.89 976.72 53770.54 88888.00 2017-08-17 11:23:13.000 229 7982.45 976.71 53770.26 88888.00 2017-08-17 11:23:14.000 229 7981.99 976.71 53769.97 88888.00 2017-08-17 11:23:15.000 229 7981.41 976.68 53769.55 88888.00 2017-08-17 11:23:16.000 229 7980.78 976.68 53769.08 88888.00 2017-08-17 11:23:17.000 229 7980.16 976.69 53768.66 88888.00 2017-08-17 11:23:18.000 229 7979.52 976.63 53768.23 88888.00 2017-08-17 11:23:19.000 229 7978.85 976.49 53767.79 88888.00 2017-08-17 11:23:20.000 229 7978.19 976.27 53767.41 88888.00 2017-08-17 11:23:21.000 229 7977.51 976.06 53767.00 88888.00 2017-08-17 11:23:22.000 229 7976.83 975.92 53766.57 88888.00 2017-08-17 11:23:23.000 229 7976.24 975.78 53766.24 88888.00 2017-08-17 11:23:24.000 229 7975.69 975.60 53765.95 88888.00 2017-08-17 11:23:25.000 229 7975.10 975.45 53765.60 88888.00 2017-08-17 11:23:26.000 229 7974.57 975.36 53765.29 88888.00 2017-08-17 11:23:27.000 229 7974.13 975.32 53765.05 88888.00 2017-08-17 11:23:28.000 229 7973.65 975.30 53764.77 88888.00 2017-08-17 11:23:29.000 229 7973.13 975.25 53764.44 88888.00 2017-08-17 11:23:30.000 229 7972.61 975.23 53764.09 88888.00 2017-08-17 11:23:31.000 229 7972.07 975.35 53763.68 88888.00 2017-08-17 11:23:32.000 229 7971.48 975.58 53763.19 88888.00 2017-08-17 11:23:33.000 229 7970.87 975.77 53762.73 88888.00 2017-08-17 11:23:34.000 229 7970.27 975.84 53762.33 88888.00 2017-08-17 11:23:35.000 229 7969.68 975.87 53761.92 88888.00 2017-08-17 11:23:36.000 229 7969.09 976.00 53761.46 88888.00 2017-08-17 11:23:37.000 229 7968.48 976.23 53760.98 88888.00 2017-08-17 11:23:38.000 229 7967.89 976.45 53760.54 88888.00 2017-08-17 11:23:39.000 229 7967.32 976.70 53760.11 88888.00 2017-08-17 11:23:40.000 229 7966.73 977.03 53759.62 88888.00 2017-08-17 11:23:41.000 229 7966.10 977.39 53759.12 88888.00 2017-08-17 11:23:42.000 229 7965.43 977.70 53758.57 88888.00 2017-08-17 11:23:43.000 229 7964.72 978.05 53757.96 88888.00 2017-08-17 11:23:44.000 229 7964.06 978.48 53757.42 88888.00 2017-08-17 11:23:45.000 229 7963.46 978.89 53756.97 88888.00 2017-08-17 11:23:46.000 229 7962.80 979.26 53756.45 88888.00 2017-08-17 11:23:47.000 229 7962.18 979.64 53755.95 88888.00 2017-08-17 11:23:48.000 229 7961.68 980.03 53755.59 88888.00 2017-08-17 11:23:49.000 229 7961.20 980.41 53755.23 88888.00 2017-08-17 11:23:50.000 229 7960.75 980.86 53754.87 88888.00 2017-08-17 11:23:51.000 229 7960.35 981.31 53754.57 88888.00 2017-08-17 11:23:52.000 229 7959.99 981.63 53754.32 88888.00 2017-08-17 11:23:53.000 229 7959.62 981.81 53754.11 88888.00 2017-08-17 11:23:54.000 229 7959.30 982.01 53753.91 88888.00 2017-08-17 11:23:55.000 229 7959.04 982.24 53753.71 88888.00 2017-08-17 11:23:56.000 229 7958.80 982.43 53753.54 88888.00 2017-08-17 11:23:57.000 229 7958.54 982.64 53753.35 88888.00 2017-08-17 11:23:58.000 229 7958.30 982.88 53753.16 88888.00 2017-08-17 11:23:59.000 229 7958.10 983.06 53753.02 88888.00 2017-08-17 11:24:00.000 229 7957.95 983.18 53752.95 88888.00 2017-08-17 11:24:01.000 229 7957.87 983.30 53752.93 88888.00 2017-08-17 11:24:02.000 229 7957.79 983.42 53752.87 88888.00 2017-08-17 11:24:03.000 229 7957.64 983.57 53752.72 88888.00 2017-08-17 11:24:04.000 229 7957.44 983.78 53752.51 88888.00 2017-08-17 11:24:05.000 229 7957.20 984.03 53752.25 88888.00 2017-08-17 11:24:06.000 229 7956.90 984.30 53751.93 88888.00 2017-08-17 11:24:07.000 229 7956.58 984.64 53751.59 88888.00 2017-08-17 11:24:08.000 229 7956.26 985.08 53751.25 88888.00 2017-08-17 11:24:09.000 229 7955.93 985.53 53750.90 88888.00 2017-08-17 11:24:10.000 229 7955.62 985.94 53750.57 88888.00 2017-08-17 11:24:11.000 229 7955.33 986.40 53750.28 88888.00 2017-08-17 11:24:12.000 229 7955.04 986.90 53749.99 88888.00 2017-08-17 11:24:13.000 229 7954.76 987.37 53749.71 88888.00 2017-08-17 11:24:14.000 229 7954.51 987.85 53749.43 88888.00 2017-08-17 11:24:15.000 229 7954.28 988.36 53749.18 88888.00 2017-08-17 11:24:16.000 229 7954.04 988.88 53748.93 88888.00 2017-08-17 11:24:17.000 229 7953.82 989.38 53748.68 88888.00 2017-08-17 11:24:18.000 229 7953.63 989.91 53748.44 88888.00 2017-08-17 11:24:19.000 229 7953.41 990.58 53748.14 88888.00 2017-08-17 11:24:20.000 229 7953.23 991.33 53747.86 88888.00 2017-08-17 11:24:21.000 229 7953.15 991.99 53747.74 88888.00 2017-08-17 11:24:22.000 229 7953.08 992.58 53747.62 88888.00 2017-08-17 11:24:23.000 229 7952.95 993.14 53747.42 88888.00 2017-08-17 11:24:24.000 229 7952.83 993.59 53747.25 88888.00 2017-08-17 11:24:25.000 229 7952.75 994.02 53747.14 88888.00 2017-08-17 11:24:26.000 229 7952.66 994.52 53746.98 88888.00 2017-08-17 11:24:27.000 229 7952.49 995.04 53746.73 88888.00 2017-08-17 11:24:28.000 229 7952.25 995.53 53746.43 88888.00 2017-08-17 11:24:29.000 229 7952.00 995.98 53746.13 88888.00 2017-08-17 11:24:30.000 229 7951.77 996.39 53745.87 88888.00 2017-08-17 11:24:31.000 229 7951.52 996.77 53745.60 88888.00 2017-08-17 11:24:32.000 229 7951.18 997.08 53745.25 88888.00 2017-08-17 11:24:33.000 229 7950.84 997.40 53744.91 88888.00 2017-08-17 11:24:34.000 229 7950.56 997.78 53744.61 88888.00 2017-08-17 11:24:35.000 229 7950.27 998.11 53744.33 88888.00 2017-08-17 11:24:36.000 229 7949.90 998.37 53744.00 88888.00 2017-08-17 11:24:37.000 229 7949.51 998.65 53743.64 88888.00 2017-08-17 11:24:38.000 229 7949.22 998.88 53743.38 88888.00 2017-08-17 11:24:39.000 229 7948.98 999.08 53743.20 88888.00 2017-08-17 11:24:40.000 229 7948.66 999.37 53742.91 88888.00 2017-08-17 11:24:41.000 229 7948.32 999.69 53742.55 88888.00 2017-08-17 11:24:42.000 229 7948.09 999.95 53742.34 88888.00 2017-08-17 11:24:43.000 229 7947.89 1000.27 53742.16 88888.00 2017-08-17 11:24:44.000 229 7947.66 1000.70 53741.91 88888.00 2017-08-17 11:24:45.000 229 7947.46 1001.11 53741.67 88888.00 2017-08-17 11:24:46.000 229 7947.26 1001.47 53741.44 88888.00 2017-08-17 11:24:47.000 229 7947.00 1001.88 53741.14 88888.00 2017-08-17 11:24:48.000 229 7946.76 1002.35 53740.84 88888.00 2017-08-17 11:24:49.000 229 7946.58 1002.79 53740.64 88888.00 2017-08-17 11:24:50.000 229 7946.41 1003.20 53740.45 88888.00 2017-08-17 11:24:51.000 229 7946.22 1003.66 53740.21 88888.00 2017-08-17 11:24:52.000 229 7946.08 1004.14 53739.98 88888.00 2017-08-17 11:24:53.000 229 7946.01 1004.56 53739.83 88888.00 2017-08-17 11:24:54.000 229 7945.92 1005.04 53739.62 88888.00 2017-08-17 11:24:55.000 229 7945.78 1005.58 53739.34 88888.00 2017-08-17 11:24:56.000 229 7945.65 1006.06 53739.13 88888.00 2017-08-17 11:24:57.000 229 7945.57 1006.47 53738.98 88888.00 2017-08-17 11:24:58.000 229 7945.53 1006.86 53738.86 88888.00 2017-08-17 11:24:59.000 229 7945.52 1007.19 53738.78 88888.00 2017-08-17 11:25:00.000 229 7945.50 1007.53 53738.64 88888.00 2017-08-17 11:25:01.000 229 7945.39 1007.90 53738.38 88888.00 2017-08-17 11:25:02.000 229 7945.23 1008.09 53738.12 88888.00 2017-08-17 11:25:03.000 229 7945.12 1008.11 53737.95 88888.00 2017-08-17 11:25:04.000 229 7945.04 1008.17 53737.81 88888.00 2017-08-17 11:25:05.000 229 7944.91 1008.24 53737.63 88888.00 2017-08-17 11:25:06.000 229 7944.67 1008.16 53737.35 88888.00 2017-08-17 11:25:07.000 229 7944.34 1007.95 53737.03 88888.00 2017-08-17 11:25:08.000 229 7943.99 1007.67 53736.72 88888.00 2017-08-17 11:25:09.000 229 7943.60 1007.43 53736.33 88888.00 2017-08-17 11:25:10.000 229 7943.13 1007.29 53735.84 88888.00 2017-08-17 11:25:11.000 229 7942.72 1007.13 53735.44 88888.00 2017-08-17 11:25:12.000 229 7942.38 1006.87 53735.16 88888.00 2017-08-17 11:25:13.000 229 7941.99 1006.67 53734.79 88888.00 2017-08-17 11:25:14.000 229 7941.63 1006.59 53734.41 88888.00 2017-08-17 11:25:15.000 229 7941.39 1006.44 53734.19 88888.00 2017-08-17 11:25:16.000 229 7941.13 1006.16 53733.97 88888.00 2017-08-17 11:25:17.000 229 7940.78 1005.93 53733.62 88888.00 2017-08-17 11:25:18.000 229 7940.44 1005.80 53733.26 88888.00 2017-08-17 11:25:19.000 229 7940.22 1005.62 53733.02 88888.00 2017-08-17 11:25:20.000 229 7940.06 1005.34 53732.89 88888.00 2017-08-17 11:25:21.000 229 7939.79 1005.05 53732.66 88888.00 2017-08-17 11:25:22.000 229 7939.46 1004.92 53732.27 88888.00 2017-08-17 11:25:23.000 229 7939.18 1004.87 53731.90 88888.00 2017-08-17 11:25:24.000 229 7938.98 1004.69 53731.69 88888.00 2017-08-17 11:25:25.000 229 7938.86 1004.36 53731.59 88888.00 2017-08-17 11:25:26.000 229 7938.77 1003.96 53731.49 88888.00 2017-08-17 11:25:27.000 229 7938.62 1003.70 53731.27 88888.00 2017-08-17 11:25:28.000 229 7938.40 1003.65 53730.91 88888.00 2017-08-17 11:25:29.000 229 7938.20 1003.57 53730.62 88888.00 2017-08-17 11:25:30.000 229 7938.10 1003.36 53730.49 88888.00 2017-08-17 11:25:31.000 229 7938.04 1003.28 53730.34 88888.00 2017-08-17 11:25:32.000 229 7937.95 1003.36 53730.09 88888.00 2017-08-17 11:25:33.000 229 7937.82 1003.48 53729.82 88888.00 2017-08-17 11:25:34.000 229 7937.70 1003.51 53729.59 88888.00 2017-08-17 11:25:35.000 229 7937.62 1003.50 53729.43 88888.00 2017-08-17 11:25:36.000 229 7937.55 1003.64 53729.21 88888.00 2017-08-17 11:25:37.000 229 7937.45 1003.87 53728.93 88888.00 2017-08-17 11:25:38.000 229 7937.37 1004.03 53728.70 88888.00 2017-08-17 11:25:39.000 229 7937.34 1004.16 53728.52 88888.00 2017-08-17 11:25:40.000 229 7937.33 1004.25 53728.37 88888.00 2017-08-17 11:25:41.000 229 7937.30 1004.24 53728.21 88888.00 2017-08-17 11:25:42.000 229 7937.29 1004.25 53728.06 88888.00 2017-08-17 11:25:43.000 229 7937.33 1004.22 53727.96 88888.00 2017-08-17 11:25:44.000 229 7937.39 1004.12 53727.88 88888.00 2017-08-17 11:25:45.000 229 7937.46 1004.07 53727.79 88888.00 2017-08-17 11:25:46.000 229 7937.56 1004.03 53727.70 88888.00 2017-08-17 11:25:47.000 229 7937.62 1003.91 53727.60 88888.00 2017-08-17 11:25:48.000 229 7937.69 1003.74 53727.52 88888.00 2017-08-17 11:25:49.000 229 7937.81 1003.67 53727.43 88888.00 2017-08-17 11:25:50.000 229 7937.91 1003.68 53727.31 88888.00 2017-08-17 11:25:51.000 229 7938.00 1003.57 53727.21 88888.00 2017-08-17 11:25:52.000 229 7938.06 1003.41 53727.10 88888.00 2017-08-17 11:25:53.000 229 7938.13 1003.31 53726.98 88888.00 2017-08-17 11:25:54.000 229 7938.27 1003.18 53726.94 88888.00 2017-08-17 11:25:55.000 229 7938.36 1003.10 53726.82 88888.00 2017-08-17 11:25:56.000 229 7938.34 1003.05 53726.56 88888.00 2017-08-17 11:25:57.000 229 7938.35 1002.91 53726.39 88888.00 2017-08-17 11:25:58.000 229 7938.42 1002.69 53726.29 88888.00 2017-08-17 11:25:59.000 229 7938.51 1002.48 53726.21 88888.00 2017-08-17 11:26:00.000 229 7938.70 1002.22 53726.23 88888.00 2017-08-17 11:26:01.000 229 7938.89 1001.81 53726.31 88888.00 2017-08-17 11:26:02.000 229 7939.01 1001.31 53726.29 88888.00 2017-08-17 11:26:03.000 229 7939.15 1000.90 53726.22 88888.00 2017-08-17 11:26:04.000 229 7939.31 1000.53 53726.20 88888.00 2017-08-17 11:26:05.000 229 7939.46 1000.01 53726.23 88888.00 2017-08-17 11:26:06.000 229 7939.61 999.45 53726.26 88888.00 2017-08-17 11:26:07.000 229 7939.74 999.01 53726.22 88888.00 2017-08-17 11:26:08.000 229 7939.80 998.64 53726.11 88888.00 2017-08-17 11:26:09.000 229 7939.78 998.21 53725.96 88888.00 2017-08-17 11:26:10.000 229 7939.69 997.82 53725.71 88888.00 2017-08-17 11:26:11.000 229 7939.61 997.64 53725.40 88888.00 2017-08-17 11:26:12.000 229 7939.55 997.58 53725.12 88888.00 2017-08-17 11:26:13.000 229 7939.49 997.47 53724.86 88888.00 2017-08-17 11:26:14.000 229 7939.43 997.31 53724.61 88888.00 2017-08-17 11:26:15.000 229 7939.33 997.14 53724.36 88888.00 2017-08-17 11:26:16.000 229 7939.25 996.97 53724.09 88888.00 2017-08-17 11:26:17.000 229 7939.24 996.83 53723.88 88888.00 2017-08-17 11:26:18.000 229 7939.31 996.71 53723.73 88888.00 2017-08-17 11:26:19.000 229 7939.36 996.57 53723.59 88888.00 2017-08-17 11:26:20.000 229 7939.35 996.36 53723.39 88888.00 2017-08-17 11:26:21.000 229 7939.41 996.09 53723.28 88888.00 2017-08-17 11:26:22.000 229 7939.57 995.82 53723.24 88888.00 2017-08-17 11:26:23.000 229 7939.67 995.56 53723.11 88888.00 2017-08-17 11:26:24.000 229 7939.71 995.25 53722.92 88888.00 2017-08-17 11:26:25.000 229 7939.78 994.94 53722.77 88888.00 2017-08-17 11:26:26.000 229 7939.90 994.73 53722.62 88888.00 2017-08-17 11:26:27.000 229 7940.04 994.51 53722.50 88888.00 2017-08-17 11:26:28.000 229 7940.14 994.17 53722.39 88888.00 2017-08-17 11:26:29.000 229 7940.24 993.80 53722.25 88888.00 2017-08-17 11:26:30.000 229 7940.36 993.48 53722.10 88888.00 2017-08-17 11:26:31.000 229 7940.43 993.12 53721.95 88888.00 2017-08-17 11:26:32.000 229 7940.51 992.69 53721.80 88888.00 2017-08-17 11:26:33.000 229 7940.57 992.23 53721.65 88888.00 2017-08-17 11:26:34.000 229 7940.52 991.78 53721.38 88888.00 2017-08-17 11:26:35.000 229 7940.44 991.35 53721.08 88888.00 2017-08-17 11:26:36.000 229 7940.37 990.94 53720.80 88888.00 2017-08-17 11:26:37.000 229 7940.26 990.56 53720.45 88888.00 2017-08-17 11:26:38.000 229 7940.14 990.21 53720.09 88888.00 2017-08-17 11:26:39.000 229 7940.08 989.81 53719.84 88888.00 2017-08-17 11:26:40.000 229 7940.13 989.32 53719.71 88888.00 2017-08-17 11:26:41.000 229 7940.25 988.79 53719.62 88888.00 2017-08-17 11:26:42.000 229 7940.38 988.27 53719.53 88888.00 2017-08-17 11:26:43.000 229 7940.60 987.73 53719.52 88888.00 2017-08-17 11:26:44.000 229 7940.91 987.13 53719.61 88888.00 2017-08-17 11:26:45.000 229 7941.26 986.56 53719.69 88888.00 2017-08-17 11:26:46.000 229 7941.66 986.10 53719.77 88888.00 2017-08-17 11:26:47.000 229 7942.06 985.69 53719.83 88888.00 2017-08-17 11:26:48.000 229 7942.40 985.14 53719.85 88888.00 2017-08-17 11:26:49.000 229 7942.72 984.47 53719.88 88888.00 2017-08-17 11:26:50.000 229 7943.04 983.86 53719.89 88888.00 2017-08-17 11:26:51.000 229 7943.33 983.38 53719.82 88888.00 2017-08-17 11:26:52.000 229 7943.61 982.94 53719.71 88888.00 2017-08-17 11:26:53.000 229 7943.97 982.52 53719.67 88888.00 2017-08-17 11:26:54.000 229 7944.40 982.13 53719.73 88888.00 2017-08-17 11:26:55.000 229 7944.80 981.69 53719.75 88888.00 2017-08-17 11:26:56.000 229 7945.17 981.19 53719.75 88888.00 2017-08-17 11:26:57.000 229 7945.61 980.75 53719.78 88888.00 2017-08-17 11:26:58.000 229 7946.02 980.42 53719.73 88888.00 2017-08-17 11:26:59.000 229 7946.41 980.11 53719.67 88888.00 2017-08-17 11:27:00.000 229 7946.82 979.71 53719.66 88888.00 2017-08-17 11:27:01.000 229 7947.18 979.30 53719.60 88888.00 2017-08-17 11:27:02.000 229 7947.49 978.97 53719.43 88888.00 2017-08-17 11:27:03.000 229 7947.80 978.67 53719.25 88888.00 2017-08-17 11:27:04.000 229 7948.14 978.40 53719.12 88888.00 2017-08-17 11:27:05.000 229 7948.51 978.23 53719.01 88888.00 2017-08-17 11:27:06.000 229 7948.85 978.13 53718.84 88888.00 2017-08-17 11:27:07.000 229 7949.11 977.99 53718.61 88888.00 2017-08-17 11:27:08.000 229 7949.47 977.83 53718.49 88888.00 2017-08-17 11:27:09.000 229 7949.95 977.72 53718.48 88888.00 2017-08-17 11:27:10.000 229 7950.38 977.63 53718.40 88888.00 2017-08-17 11:27:11.000 229 7950.75 977.54 53718.25 88888.00 2017-08-17 11:27:12.000 229 7951.15 977.40 53718.15 88888.00 2017-08-17 11:27:13.000 229 7951.57 977.18 53718.09 88888.00 2017-08-17 11:27:14.000 229 7951.96 976.99 53717.98 88888.00 2017-08-17 11:27:15.000 229 7952.36 976.88 53717.86 88888.00 2017-08-17 11:27:16.000 229 7952.83 976.80 53717.77 88888.00 2017-08-17 11:27:17.000 229 7953.34 976.74 53717.75 88888.00 2017-08-17 11:27:18.000 229 7953.82 976.66 53717.68 88888.00 2017-08-17 11:27:19.000 229 7954.27 976.56 53717.55 88888.00 2017-08-17 11:27:20.000 229 7954.71 976.53 53717.40 88888.00 2017-08-17 11:27:21.000 229 7955.18 976.59 53717.25 88888.00 2017-08-17 11:27:22.000 229 7955.63 976.67 53717.09 88888.00 2017-08-17 11:27:23.000 229 7955.96 976.73 53716.82 88888.00 2017-08-17 11:27:24.000 229 7956.18 976.77 53716.48 88888.00 2017-08-17 11:27:25.000 229 7956.46 976.73 53716.23 88888.00 2017-08-17 11:27:26.000 229 7956.81 976.66 53716.07 88888.00 2017-08-17 11:27:27.000 229 7957.16 976.62 53715.90 88888.00 2017-08-17 11:27:28.000 229 7957.51 976.55 53715.73 88888.00 2017-08-17 11:27:29.000 229 7957.89 976.47 53715.61 88888.00 2017-08-17 11:27:30.000 229 7958.29 976.38 53715.48 88888.00 2017-08-17 11:27:31.000 229 7958.70 976.22 53715.36 88888.00 2017-08-17 11:27:32.000 229 7959.08 976.03 53715.23 88888.00 2017-08-17 11:27:33.000 229 7959.44 975.85 53715.06 88888.00 2017-08-17 11:27:34.000 229 7959.83 975.69 53714.92 88888.00 2017-08-17 11:27:35.000 229 7960.25 975.51 53714.82 88888.00 2017-08-17 11:27:36.000 229 7960.59 975.26 53714.68 88888.00 2017-08-17 11:27:37.000 229 7960.91 974.97 53714.50 88888.00 2017-08-17 11:27:38.000 229 7961.28 974.70 53714.34 88888.00 2017-08-17 11:27:39.000 229 7961.61 974.50 53714.15 88888.00 2017-08-17 11:27:40.000 229 7961.88 974.29 53713.90 88888.00 2017-08-17 11:27:41.000 229 7962.14 974.02 53713.67 88888.00 2017-08-17 11:27:42.000 229 7962.38 973.74 53713.45 88888.00 2017-08-17 11:27:43.000 229 7962.62 973.51 53713.21 88888.00 2017-08-17 11:27:44.000 229 7962.83 973.28 53712.96 88888.00 2017-08-17 11:27:45.000 229 7963.05 973.02 53712.71 88888.00 2017-08-17 11:27:46.000 229 7963.35 972.77 53712.53 88888.00 2017-08-17 11:27:47.000 229 7963.69 972.58 53712.39 88888.00 2017-08-17 11:27:48.000 229 7963.94 972.41 53712.15 88888.00 2017-08-17 11:27:49.000 229 7964.15 972.23 53711.86 88888.00 2017-08-17 11:27:50.000 229 7964.41 972.08 53711.62 88888.00 2017-08-17 11:27:51.000 229 7964.68 971.95 53711.41 88888.00 2017-08-17 11:27:52.000 229 7964.88 971.79 53711.16 88888.00 2017-08-17 11:27:53.000 229 7965.05 971.71 53710.84 88888.00 2017-08-17 11:27:54.000 229 7965.27 971.67 53710.55 88888.00 2017-08-17 11:27:55.000 229 7965.49 971.50 53710.34 88888.00 2017-08-17 11:27:56.000 229 7965.71 971.27 53710.15 88888.00 2017-08-17 11:27:57.000 229 7965.91 971.14 53709.88 88888.00 2017-08-17 11:27:58.000 229 7966.05 971.06 53709.52 88888.00 2017-08-17 11:27:59.000 229 7966.20 970.90 53709.24 88888.00 2017-08-17 11:28:00.000 229 7966.40 970.72 53709.01 88888.00 2017-08-17 11:28:01.000 229 7966.49 970.59 53708.63 88888.00 2017-08-17 11:28:02.000 229 7966.46 970.48 53708.15 88888.00 2017-08-17 11:28:03.000 229 7966.47 970.35 53707.75 88888.00 2017-08-17 11:28:04.000 229 7966.51 970.27 53707.37 88888.00 2017-08-17 11:28:05.000 229 7966.51 970.25 53706.90 88888.00 2017-08-17 11:28:06.000 229 7966.40 970.20 53706.38 88888.00 2017-08-17 11:28:07.000 229 7966.24 970.11 53705.85 88888.00 2017-08-17 11:28:08.000 229 7966.18 970.09 53705.38 88888.00 2017-08-17 11:28:09.000 229 7966.19 970.12 53704.96 88888.00 2017-08-17 11:28:10.000 229 7966.16 970.07 53704.55 88888.00 2017-08-17 11:28:11.000 229 7966.11 969.95 53704.14 88888.00 2017-08-17 11:28:12.000 229 7966.12 969.78 53703.80 88888.00 2017-08-17 11:28:13.000 229 7966.15 969.57 53703.50 88888.00 2017-08-17 11:28:14.000 229 7966.18 969.42 53703.15 88888.00 2017-08-17 11:28:15.000 229 7966.18 969.36 53702.73 88888.00 2017-08-17 11:28:16.000 229 7966.14 969.31 53702.28 88888.00 2017-08-17 11:28:17.000 229 7966.10 969.25 53701.88 88888.00 2017-08-17 11:28:18.000 229 7966.07 969.18 53701.49 88888.00 2017-08-17 11:28:19.000 229 7965.99 969.08 53701.05 88888.00 2017-08-17 11:28:20.000 229 7965.93 968.94 53700.66 88888.00 2017-08-17 11:28:21.000 229 7965.89 968.80 53700.30 88888.00 2017-08-17 11:28:22.000 229 7965.80 968.71 53699.87 88888.00 2017-08-17 11:28:23.000 229 7965.70 968.62 53699.42 88888.00 2017-08-17 11:28:24.000 229 7965.65 968.50 53699.06 88888.00 2017-08-17 11:28:25.000 229 7965.58 968.37 53698.71 88888.00 2017-08-17 11:28:26.000 229 7965.44 968.22 53698.28 88888.00 2017-08-17 11:28:27.000 229 7965.31 968.03 53697.85 88888.00 2017-08-17 11:28:28.000 229 7965.23 967.84 53697.49 88888.00 2017-08-17 11:28:29.000 229 7965.17 967.65 53697.20 88888.00 2017-08-17 11:28:30.000 229 7965.08 967.41 53696.86 88888.00 2017-08-17 11:28:31.000 229 7964.93 967.20 53696.42 88888.00 2017-08-17 11:28:32.000 229 7964.80 967.00 53695.99 88888.00 2017-08-17 11:28:33.000 229 7964.71 966.79 53695.62 88888.00 2017-08-17 11:28:34.000 229 7964.60 966.61 53695.21 88888.00 2017-08-17 11:28:35.000 229 7964.43 966.44 53694.79 88888.00 2017-08-17 11:28:36.000 229 7964.32 966.15 53694.48 88888.00 2017-08-17 11:28:37.000 229 7964.25 965.80 53694.21 88888.00 2017-08-17 11:28:38.000 229 7964.12 965.50 53693.86 88888.00 2017-08-17 11:28:39.000 229 7963.98 965.21 53693.48 88888.00 2017-08-17 11:28:40.000 229 7963.90 964.85 53693.20 88888.00 2017-08-17 11:28:41.000 229 7963.82 964.49 53692.91 88888.00 2017-08-17 11:28:42.000 229 7963.73 964.19 53692.56 88888.00 2017-08-17 11:28:43.000 229 7963.69 963.92 53692.28 88888.00 2017-08-17 11:28:44.000 229 7963.65 963.57 53692.06 88888.00 2017-08-17 11:28:45.000 229 7963.56 963.22 53691.79 88888.00 2017-08-17 11:28:46.000 229 7963.52 962.97 53691.52 88888.00 2017-08-17 11:28:47.000 229 7963.60 962.72 53691.39 88888.00 2017-08-17 11:28:48.000 229 7963.75 962.34 53691.33 88888.00 2017-08-17 11:28:49.000 229 7963.87 961.95 53691.20 88888.00 2017-08-17 11:28:50.000 229 7964.00 961.69 53691.02 88888.00 2017-08-17 11:28:51.000 229 7964.17 961.47 53690.91 88888.00 2017-08-17 11:28:52.000 229 7964.33 961.18 53690.82 88888.00 2017-08-17 11:28:53.000 229 7964.44 960.92 53690.68 88888.00 2017-08-17 11:28:54.000 229 7964.60 960.73 53690.55 88888.00 2017-08-17 11:28:55.000 229 7964.76 960.57 53690.42 88888.00 2017-08-17 11:28:56.000 229 7964.87 960.38 53690.20 88888.00 2017-08-17 11:28:57.000 229 7965.01 960.19 53690.02 88888.00 2017-08-17 11:28:58.000 229 7965.22 960.04 53689.93 88888.00 2017-08-17 11:28:59.000 229 7965.34 959.89 53689.78 88888.00 2017-08-17 11:29:00.000 229 7965.39 959.71 53689.57 88888.00 2017-08-17 11:29:01.000 229 7965.50 959.56 53689.43 88888.00 2017-08-17 11:29:02.000 229 7965.65 959.44 53689.32 88888.00 2017-08-17 11:29:03.000 229 7965.80 959.31 53689.20 88888.00 2017-08-17 11:29:04.000 229 7965.95 959.19 53689.07 88888.00 2017-08-17 11:29:05.000 229 7966.14 959.15 53688.96 88888.00 2017-08-17 11:29:06.000 229 7966.39 959.14 53688.89 88888.00 2017-08-17 11:29:07.000 229 7966.63 959.18 53688.82 88888.00 2017-08-17 11:29:08.000 229 7966.76 959.32 53688.62 88888.00 2017-08-17 11:29:09.000 229 7966.87 959.48 53688.40 88888.00 2017-08-17 11:29:10.000 229 7967.01 959.60 53688.25 88888.00 2017-08-17 11:29:11.000 229 7967.13 959.73 53688.07 88888.00 2017-08-17 11:29:12.000 229 7967.20 959.89 53687.82 88888.00 2017-08-17 11:29:13.000 229 7967.26 960.02 53687.60 88888.00 2017-08-17 11:29:14.000 229 7967.33 960.05 53687.43 88888.00 2017-08-17 11:29:15.000 229 7967.40 960.07 53687.27 88888.00 2017-08-17 11:29:16.000 229 7967.49 960.16 53687.11 88888.00 2017-08-17 11:29:17.000 229 7967.54 960.26 53686.94 88888.00 2017-08-17 11:29:18.000 229 7967.53 960.34 53686.69 88888.00 2017-08-17 11:29:19.000 229 7967.54 960.44 53686.47 88888.00 2017-08-17 11:29:20.000 229 7967.57 960.50 53686.32 88888.00 2017-08-17 11:29:21.000 229 7967.54 960.52 53686.12 88888.00 2017-08-17 11:29:22.000 229 7967.51 960.58 53685.90 88888.00 2017-08-17 11:29:23.000 229 7967.53 960.60 53685.75 88888.00 2017-08-17 11:29:24.000 229 7967.51 960.57 53685.59 88888.00 2017-08-17 11:29:25.000 229 7967.41 960.56 53685.33 88888.00 2017-08-17 11:29:26.000 229 7967.30 960.59 53685.06 88888.00 2017-08-17 11:29:27.000 229 7967.24 960.54 53684.89 88888.00 2017-08-17 11:29:28.000 229 7967.24 960.47 53684.79 88888.00 2017-08-17 11:29:29.000 229 7967.20 960.45 53684.62 88888.00 2017-08-17 11:29:30.000 229 7967.14 960.44 53684.41 88888.00 2017-08-17 11:29:31.000 229 7967.09 960.42 53684.25 88888.00 2017-08-17 11:29:32.000 229 7967.07 960.39 53684.12 88888.00 2017-08-17 11:29:33.000 229 7967.04 960.42 53683.96 88888.00 2017-08-17 11:29:34.000 229 7966.96 960.53 53683.72 88888.00 2017-08-17 11:29:35.000 229 7966.90 960.63 53683.53 88888.00 2017-08-17 11:29:36.000 229 7966.91 960.63 53683.46 88888.00 2017-08-17 11:29:37.000 229 7966.91 960.59 53683.38 88888.00 2017-08-17 11:29:38.000 229 7966.84 960.63 53683.18 88888.00 2017-08-17 11:29:39.000 229 7966.74 960.72 53682.95 88888.00 2017-08-17 11:29:40.000 229 7966.69 960.84 53682.79 88888.00 2017-08-17 11:29:41.000 229 7966.67 960.97 53682.68 88888.00 2017-08-17 11:29:42.000 229 7966.59 961.09 53682.50 88888.00 2017-08-17 11:29:43.000 229 7966.45 961.25 53682.24 88888.00 2017-08-17 11:29:44.000 229 7966.30 961.40 53682.02 88888.00 2017-08-17 11:29:45.000 229 7966.17 961.44 53681.87 88888.00 2017-08-17 11:29:46.000 229 7966.05 961.42 53681.73 88888.00 2017-08-17 11:29:47.000 229 7965.96 961.42 53681.62 88888.00 2017-08-17 11:29:48.000 229 7965.88 961.41 53681.56 88888.00 2017-08-17 11:29:49.000 229 7965.82 961.37 53681.50 88888.00 2017-08-17 11:29:50.000 229 7965.73 961.30 53681.43 88888.00 2017-08-17 11:29:51.000 229 7965.61 961.18 53681.33 88888.00 2017-08-17 11:29:52.000 229 7965.50 961.07 53681.24 88888.00 2017-08-17 11:29:53.000 229 7965.45 961.01 53681.20 88888.00 2017-08-17 11:29:54.000 229 7965.39 960.97 53681.13 88888.00 2017-08-17 11:29:55.000 229 7965.29 960.96 53681.02 88888.00 2017-08-17 11:29:56.000 229 7965.26 961.01 53680.96 88888.00 2017-08-17 11:29:57.000 229 7965.30 961.05 53680.97 88888.00 2017-08-17 11:29:58.000 229 7965.32 961.04 53680.99 88888.00 2017-08-17 11:29:59.000 229 7965.36 961.04 53681.00 88888.00 2017-08-17 11:30:00.000 229 7965.43 961.12 53681.04 88888.00 2017-08-17 11:30:01.000 229 7965.52 961.16 53681.11 88888.00 2017-08-17 11:30:02.000 229 7965.58 961.13 53681.16 88888.00 2017-08-17 11:30:03.000 229 7965.62 961.18 53681.14 88888.00 2017-08-17 11:30:04.000 229 7965.65 961.29 53681.11 88888.00 2017-08-17 11:30:05.000 229 7965.65 961.38 53681.09 88888.00 2017-08-17 11:30:06.000 229 7965.60 961.45 53681.02 88888.00 2017-08-17 11:30:07.000 229 7965.49 961.59 53680.88 88888.00 2017-08-17 11:30:08.000 229 7965.34 961.70 53680.70 88888.00 2017-08-17 11:30:09.000 229 7965.15 961.73 53680.54 88888.00 2017-08-17 11:30:10.000 229 7964.98 961.76 53680.42 88888.00 2017-08-17 11:30:11.000 229 7964.81 961.79 53680.32 88888.00 2017-08-17 11:30:12.000 229 7964.61 961.71 53680.21 88888.00 2017-08-17 11:30:13.000 229 7964.42 961.61 53680.11 88888.00 2017-08-17 11:30:14.000 229 7964.23 961.59 53679.98 88888.00 2017-08-17 11:30:15.000 229 7964.03 961.60 53679.84 88888.00 2017-08-17 11:30:16.000 229 7963.84 961.62 53679.73 88888.00 2017-08-17 11:30:17.000 229 7963.65 961.60 53679.62 88888.00 2017-08-17 11:30:18.000 229 7963.47 961.53 53679.58 88888.00 2017-08-17 11:30:19.000 229 7963.36 961.43 53679.59 88888.00 2017-08-17 11:30:20.000 229 7963.24 961.34 53679.56 88888.00 2017-08-17 11:30:21.000 229 7963.06 961.22 53679.50 88888.00 2017-08-17 11:30:22.000 229 7962.88 961.07 53679.44 88888.00 2017-08-17 11:30:23.000 229 7962.69 960.91 53679.38 88888.00 2017-08-17 11:30:24.000 229 7962.49 960.79 53679.31 88888.00 2017-08-17 11:30:25.000 229 7962.27 960.71 53679.21 88888.00 2017-08-17 11:30:26.000 229 7962.05 960.61 53679.13 88888.00 2017-08-17 11:30:27.000 229 7961.86 960.56 53679.08 88888.00 2017-08-17 11:30:28.000 229 7961.69 960.64 53678.98 88888.00 2017-08-17 11:30:29.000 229 7961.54 960.78 53678.88 88888.00 2017-08-17 11:30:30.000 229 7961.44 960.91 53678.87 88888.00 2017-08-17 11:30:31.000 229 7961.42 961.04 53678.92 88888.00 2017-08-17 11:30:32.000 229 7961.42 961.18 53678.98 88888.00 2017-08-17 11:30:33.000 229 7961.46 961.33 53679.07 88888.00 2017-08-17 11:30:34.000 229 7961.55 961.43 53679.22 88888.00 2017-08-17 11:30:35.000 229 7961.65 961.51 53679.38 88888.00 2017-08-17 11:30:36.000 229 7961.72 961.63 53679.48 88888.00 2017-08-17 11:30:37.000 229 7961.79 961.75 53679.57 88888.00 2017-08-17 11:30:38.000 229 7961.86 961.84 53679.68 88888.00 2017-08-17 11:30:39.000 229 7961.96 961.92 53679.82 88888.00 2017-08-17 11:30:40.000 229 7962.06 961.98 53679.96 88888.00 2017-08-17 11:30:41.000 229 7962.12 961.98 53680.08 88888.00 2017-08-17 11:30:42.000 229 7962.15 961.96 53680.17 88888.00 2017-08-17 11:30:43.000 229 7962.15 961.96 53680.23 88888.00 2017-08-17 11:30:44.000 229 7962.14 961.98 53680.27 88888.00 2017-08-17 11:30:45.000 229 7962.09 962.03 53680.27 88888.00 2017-08-17 11:30:46.000 229 7962.03 962.11 53680.27 88888.00 2017-08-17 11:30:47.000 229 7961.99 962.20 53680.27 88888.00 2017-08-17 11:30:48.000 229 7961.93 962.30 53680.26 88888.00 2017-08-17 11:30:49.000 229 7961.81 962.36 53680.23 88888.00 2017-08-17 11:30:50.000 229 7961.65 962.40 53680.14 88888.00 2017-08-17 11:30:51.000 229 7961.46 962.49 53680.02 88888.00 2017-08-17 11:30:52.000 229 7961.28 962.57 53679.96 88888.00 2017-08-17 11:30:53.000 229 7961.11 962.53 53679.96 88888.00 2017-08-17 11:30:54.000 229 7960.97 962.48 53679.96 88888.00 2017-08-17 11:30:55.000 229 7960.81 962.48 53679.95 88888.00 2017-08-17 11:30:56.000 229 7960.64 962.50 53679.91 88888.00 2017-08-17 11:30:57.000 229 7960.48 962.53 53679.85 88888.00 2017-08-17 11:30:58.000 229 7960.29 962.57 53679.79 88888.00 2017-08-17 11:30:59.000 229 7960.09 962.60 53679.71 88888.00 2017-08-17 11:31:00.000 229 7959.90 962.67 53679.65 88888.00 2017-08-17 11:31:01.000 229 7959.69 962.71 53679.59 88888.00 2017-08-17 11:31:02.000 229 7959.43 962.75 53679.48 88888.00 2017-08-17 11:31:03.000 229 7959.17 962.82 53679.35 88888.00 2017-08-17 11:31:04.000 229 7958.90 962.93 53679.23 88888.00 2017-08-17 11:31:05.000 229 7958.60 963.03 53679.10 88888.00 2017-08-17 11:31:06.000 229 7958.33 963.06 53679.02 88888.00 2017-08-17 11:31:07.000 229 7958.05 963.02 53678.96 88888.00 2017-08-17 11:31:08.000 229 7957.65 963.00 53678.78 88888.00 2017-08-17 11:31:09.000 229 7957.29 963.05 53678.59 88888.00 2017-08-17 11:31:10.000 229 7957.02 963.11 53678.52 88888.00 2017-08-17 11:31:11.000 229 7956.73 963.15 53678.45 88888.00 2017-08-17 11:31:12.000 229 7956.36 963.14 53678.30 88888.00 2017-08-17 11:31:13.000 229 7955.98 963.13 53678.14 88888.00 2017-08-17 11:31:14.000 229 7955.61 963.20 53677.97 88888.00 2017-08-17 11:31:15.000 229 7955.25 963.27 53677.82 88888.00 2017-08-17 11:31:16.000 229 7954.89 963.30 53677.70 88888.00 2017-08-17 11:31:17.000 229 7954.53 963.36 53677.57 88888.00 2017-08-17 11:31:18.000 229 7954.19 963.45 53677.46 88888.00 2017-08-17 11:31:19.000 229 7953.87 963.59 53677.36 88888.00 2017-08-17 11:31:20.000 229 7953.58 963.77 53677.29 88888.00 2017-08-17 11:31:21.000 229 7953.30 963.95 53677.22 88888.00 2017-08-17 11:31:22.000 229 7952.95 964.14 53677.07 88888.00 2017-08-17 11:31:23.000 229 7952.53 964.34 53676.86 88888.00 2017-08-17 11:31:24.000 229 7952.09 964.55 53676.65 88888.00 2017-08-17 11:31:25.000 229 7951.66 964.78 53676.47 88888.00 2017-08-17 11:31:26.000 229 7951.28 965.00 53676.34 88888.00 2017-08-17 11:31:27.000 229 7950.88 965.21 53676.19 88888.00 2017-08-17 11:31:28.000 229 7950.42 965.45 53675.97 88888.00 2017-08-17 11:31:29.000 229 7949.96 965.69 53675.76 88888.00 2017-08-17 11:31:30.000 229 7949.52 965.92 53675.60 88888.00 2017-08-17 11:31:31.000 229 7949.11 966.18 53675.45 88888.00 2017-08-17 11:31:32.000 229 7948.70 966.48 53675.30 88888.00 2017-08-17 11:31:33.000 229 7948.28 966.76 53675.16 88888.00 2017-08-17 11:31:34.000 229 7947.84 966.96 53675.03 88888.00 2017-08-17 11:31:35.000 229 7947.40 967.16 53674.90 88888.00 2017-08-17 11:31:36.000 229 7946.99 967.44 53674.76 88888.00 2017-08-17 11:31:37.000 229 7946.62 967.77 53674.65 88888.00 2017-08-17 11:31:38.000 229 7946.28 968.11 53674.57 88888.00 2017-08-17 11:31:39.000 229 7945.94 968.42 53674.50 88888.00 2017-08-17 11:31:40.000 229 7945.59 968.71 53674.42 88888.00 2017-08-17 11:31:41.000 229 7945.27 969.08 53674.34 88888.00 2017-08-17 11:31:42.000 229 7944.95 969.45 53674.29 88888.00 2017-08-17 11:31:43.000 229 7944.67 969.78 53674.29 88888.00 2017-08-17 11:31:44.000 229 7944.45 970.12 53674.34 88888.00 2017-08-17 11:31:45.000 229 7944.25 970.47 53674.39 88888.00 2017-08-17 11:31:46.000 229 7944.06 970.79 53674.44 88888.00 2017-08-17 11:31:47.000 229 7943.90 971.15 53674.53 88888.00 2017-08-17 11:31:48.000 229 7943.76 971.50 53674.64 88888.00 2017-08-17 11:31:49.000 229 7943.62 971.72 53674.79 88888.00 2017-08-17 11:31:50.000 229 7943.51 971.88 53674.99 88888.00 2017-08-17 11:31:51.000 229 7943.46 972.10 53675.22 88888.00 2017-08-17 11:31:52.000 229 7943.46 972.35 53675.46 88888.00 2017-08-17 11:31:53.000 229 7943.49 972.58 53675.71 88888.00 2017-08-17 11:31:54.000 229 7943.52 972.77 53675.96 88888.00 2017-08-17 11:31:55.000 229 7943.51 972.94 53676.19 88888.00 2017-08-17 11:31:56.000 229 7943.45 973.09 53676.38 88888.00 2017-08-17 11:31:57.000 229 7943.40 973.24 53676.58 88888.00 2017-08-17 11:31:58.000 229 7943.38 973.39 53676.81 88888.00 2017-08-17 11:31:59.000 229 7943.36 973.57 53677.04 88888.00 2017-08-17 11:32:00.000 229 7943.37 973.80 53677.29 88888.00 2017-08-17 11:32:01.000 229 7943.41 974.06 53677.55 88888.00 2017-08-17 11:32:02.000 229 7943.42 974.36 53677.75 88888.00 2017-08-17 11:32:03.000 229 7943.39 974.71 53677.93 88888.00 2017-08-17 11:32:04.000 229 7943.41 975.07 53678.17 88888.00 2017-08-17 11:32:05.000 229 7943.51 975.42 53678.50 88888.00 2017-08-17 11:32:06.000 229 7943.62 975.77 53678.84 88888.00 2017-08-17 11:32:07.000 229 7943.66 976.13 53679.09 88888.00 2017-08-17 11:32:08.000 229 7943.65 976.50 53679.27 88888.00 2017-08-17 11:32:09.000 229 7943.62 976.89 53679.48 88888.00 2017-08-17 11:32:10.000 229 7943.59 977.26 53679.68 88888.00 2017-08-17 11:32:11.000 229 7943.56 977.61 53679.88 88888.00 2017-08-17 11:32:12.000 229 7943.50 977.97 53680.06 88888.00 2017-08-17 11:32:13.000 229 7943.40 978.35 53680.20 88888.00 2017-08-17 11:32:14.000 229 7943.30 978.70 53680.36 88888.00 2017-08-17 11:32:15.000 229 7943.22 979.03 53680.57 88888.00 2017-08-17 11:32:16.000 229 7943.14 979.40 53680.77 88888.00 2017-08-17 11:32:17.000 229 7943.05 979.75 53680.98 88888.00 2017-08-17 11:32:18.000 229 7942.98 980.04 53681.23 88888.00 2017-08-17 11:32:19.000 229 7942.92 980.24 53681.51 88888.00 2017-08-17 11:32:20.000 229 7942.92 980.38 53681.86 88888.00 2017-08-17 11:32:21.000 229 7942.96 980.50 53682.25 88888.00 2017-08-17 11:32:22.000 229 7943.05 980.62 53682.68 88888.00 2017-08-17 11:32:23.000 229 7943.23 980.74 53683.17 88888.00 2017-08-17 11:32:24.000 229 7943.43 980.85 53683.68 88888.00 2017-08-17 11:32:25.000 229 7943.59 980.95 53684.14 88888.00 2017-08-17 11:32:26.000 229 7943.72 981.00 53684.56 88888.00 2017-08-17 11:32:27.000 229 7943.86 981.06 53684.96 88888.00 2017-08-17 11:32:28.000 229 7944.00 981.15 53685.39 88888.00 2017-08-17 11:32:29.000 229 7944.15 981.21 53685.84 88888.00 2017-08-17 11:32:30.000 229 7944.27 981.22 53686.27 88888.00 2017-08-17 11:32:31.000 229 7944.36 981.22 53686.65 88888.00 2017-08-17 11:32:32.000 229 7944.46 981.20 53687.06 88888.00 2017-08-17 11:32:33.000 229 7944.54 981.07 53687.49 88888.00 2017-08-17 11:32:34.000 229 7944.57 980.85 53687.91 88888.00 2017-08-17 11:32:35.000 229 7944.59 980.63 53688.34 88888.00 2017-08-17 11:32:36.000 229 7944.57 980.41 53688.72 88888.00 2017-08-17 11:32:37.000 229 7944.53 980.20 53689.05 88888.00 2017-08-17 11:32:38.000 229 7944.50 980.03 53689.39 88888.00 2017-08-17 11:32:39.000 229 7944.48 979.84 53689.75 88888.00 2017-08-17 11:32:40.000 229 7944.44 979.64 53690.09 88888.00 2017-08-17 11:32:41.000 229 7944.36 979.46 53690.43 88888.00 2017-08-17 11:32:42.000 229 7944.30 979.33 53690.79 88888.00 2017-08-17 11:32:43.000 229 7944.27 979.29 53691.14 88888.00 2017-08-17 11:32:44.000 229 7944.26 979.32 53691.47 88888.00 2017-08-17 11:32:45.000 229 7944.24 979.37 53691.79 88888.00 2017-08-17 11:32:46.000 229 7944.24 979.45 53692.11 88888.00 2017-08-17 11:32:47.000 229 7944.22 979.59 53692.41 88888.00 2017-08-17 11:32:48.000 229 7944.21 979.73 53692.71 88888.00 2017-08-17 11:32:49.000 229 7944.19 979.80 53693.05 88888.00 2017-08-17 11:32:50.000 229 7944.12 979.84 53693.38 88888.00 2017-08-17 11:32:51.000 229 7944.00 979.89 53693.64 88888.00 2017-08-17 11:32:52.000 229 7943.86 979.96 53693.86 88888.00 2017-08-17 11:32:53.000 229 7943.72 980.05 53694.09 88888.00 2017-08-17 11:32:54.000 229 7943.59 980.16 53694.27 88888.00 2017-08-17 11:32:55.000 229 7943.40 980.35 53694.40 88888.00 2017-08-17 11:32:56.000 229 7943.18 980.54 53694.53 88888.00 2017-08-17 11:32:57.000 229 7943.04 980.72 53694.77 88888.00 2017-08-17 11:32:58.000 229 7942.95 980.90 53695.07 88888.00 2017-08-17 11:32:59.000 229 7942.78 981.10 53695.28 88888.00 2017-08-17 11:33:00.000 229 7942.55 981.30 53695.39 88888.00 2017-08-17 11:33:01.000 229 7942.41 981.51 53695.58 88888.00 2017-08-17 11:33:02.000 229 7942.33 981.76 53695.84 88888.00 2017-08-17 11:33:03.000 229 7942.21 982.01 53696.07 88888.00 2017-08-17 11:33:04.000 229 7942.03 982.25 53696.23 88888.00 2017-08-17 11:33:05.000 229 7941.83 982.52 53696.39 88888.00 2017-08-17 11:33:06.000 229 7941.67 982.80 53696.59 88888.00 2017-08-17 11:33:07.000 229 7941.52 983.01 53696.82 88888.00 2017-08-17 11:33:08.000 229 7941.36 983.23 53697.04 88888.00 2017-08-17 11:33:09.000 229 7941.18 983.53 53697.20 88888.00 2017-08-17 11:33:10.000 229 7941.04 983.93 53697.38 88888.00 2017-08-17 11:33:11.000 229 7940.93 984.41 53697.60 88888.00 2017-08-17 11:33:12.000 229 7940.77 984.89 53697.78 88888.00 2017-08-17 11:33:13.000 229 7940.53 985.30 53697.84 88888.00 2017-08-17 11:33:14.000 229 7940.24 985.71 53697.86 88888.00 2017-08-17 11:33:15.000 229 7939.95 986.20 53697.89 88888.00 2017-08-17 11:33:16.000 229 7939.68 986.68 53697.98 88888.00 2017-08-17 11:33:17.000 229 7939.46 987.08 53698.14 88888.00 2017-08-17 11:33:18.000 229 7939.21 987.39 53698.29 88888.00 2017-08-17 11:33:19.000 229 7938.85 987.63 53698.33 88888.00 2017-08-17 11:33:20.000 229 7938.43 987.81 53698.34 88888.00 2017-08-17 11:33:21.000 229 7938.04 987.89 53698.40 88888.00 2017-08-17 11:33:22.000 229 7937.60 987.95 53698.42 88888.00 2017-08-17 11:33:23.000 229 7937.08 988.00 53698.36 88888.00 2017-08-17 11:33:24.000 229 7936.55 988.00 53698.33 88888.00 2017-08-17 11:33:25.000 229 7936.03 987.91 53698.34 88888.00 2017-08-17 11:33:26.000 229 7935.48 987.81 53698.32 88888.00 2017-08-17 11:33:27.000 229 7934.91 987.79 53698.24 88888.00 2017-08-17 11:33:28.000 229 7934.33 987.85 53698.15 88888.00 2017-08-17 11:33:29.000 229 7933.76 987.91 53698.12 88888.00 2017-08-17 11:33:30.000 229 7933.25 988.01 53698.15 88888.00 2017-08-17 11:33:31.000 229 7932.80 988.14 53698.21 88888.00 2017-08-17 11:33:32.000 229 7932.34 988.24 53698.28 88888.00 2017-08-17 11:33:33.000 229 7931.89 988.30 53698.37 88888.00 2017-08-17 11:33:34.000 229 7931.49 988.33 53698.50 88888.00 2017-08-17 11:33:35.000 229 7931.13 988.31 53698.67 88888.00 2017-08-17 11:33:36.000 229 7930.77 988.22 53698.87 88888.00 2017-08-17 11:33:37.000 229 7930.40 988.13 53699.03 88888.00 2017-08-17 11:33:38.000 229 7930.02 988.11 53699.15 88888.00 2017-08-17 11:33:39.000 229 7929.66 988.11 53699.27 88888.00 2017-08-17 11:33:40.000 229 7929.30 988.13 53699.39 88888.00 2017-08-17 11:33:41.000 229 7928.94 988.20 53699.50 88888.00 2017-08-17 11:33:42.000 229 7928.61 988.32 53699.63 88888.00 2017-08-17 11:33:43.000 229 7928.29 988.47 53699.79 88888.00 2017-08-17 11:33:44.000 229 7928.02 988.60 53699.98 88888.00 2017-08-17 11:33:45.000 229 7927.81 988.65 53700.24 88888.00 2017-08-17 11:33:46.000 229 7927.61 988.74 53700.48 88888.00 2017-08-17 11:33:47.000 229 7927.37 988.94 53700.64 88888.00 2017-08-17 11:33:48.000 229 7927.07 989.18 53700.73 88888.00 2017-08-17 11:33:49.000 229 7926.73 989.40 53700.81 88888.00 2017-08-17 11:33:50.000 229 7926.41 989.61 53700.90 88888.00 2017-08-17 11:33:51.000 229 7926.09 989.78 53701.01 88888.00 2017-08-17 11:33:52.000 229 7925.70 989.91 53701.07 88888.00 2017-08-17 11:33:53.000 229 7925.28 990.03 53701.08 88888.00 2017-08-17 11:33:54.000 229 7924.84 990.15 53701.11 88888.00 2017-08-17 11:33:55.000 229 7924.38 990.25 53701.14 88888.00 2017-08-17 11:33:56.000 229 7923.90 990.37 53701.14 88888.00 2017-08-17 11:33:57.000 229 7923.38 990.51 53701.09 88888.00 2017-08-17 11:33:58.000 229 7922.82 990.68 53701.02 88888.00 2017-08-17 11:33:59.000 229 7922.28 990.90 53700.97 88888.00 2017-08-17 11:34:00.000 229 7921.78 991.05 53700.99 88888.00 2017-08-17 11:34:01.000 229 7921.29 991.06 53701.08 88888.00 2017-08-17 11:34:02.000 229 7920.87 991.01 53701.22 88888.00 2017-08-17 11:34:03.000 229 7920.48 991.01 53701.33 88888.00 2017-08-17 11:34:04.000 229 7919.99 991.05 53701.33 88888.00 2017-08-17 11:34:05.000 229 7919.44 991.05 53701.31 88888.00 2017-08-17 11:34:06.000 229 7918.94 990.99 53701.36 88888.00 2017-08-17 11:34:07.000 229 7918.48 990.97 53701.44 88888.00 2017-08-17 11:34:08.000 229 7918.05 991.03 53701.52 88888.00 2017-08-17 11:34:09.000 229 7917.65 991.13 53701.62 88888.00 2017-08-17 11:34:10.000 229 7917.30 991.26 53701.77 88888.00 2017-08-17 11:34:11.000 229 7916.96 991.35 53701.93 88888.00 2017-08-17 11:34:12.000 229 7916.58 991.42 53702.03 88888.00 2017-08-17 11:34:13.000 229 7916.14 991.52 53702.06 88888.00 2017-08-17 11:34:14.000 229 7915.73 991.63 53702.12 88888.00 2017-08-17 11:34:15.000 229 7915.34 991.65 53702.24 88888.00 2017-08-17 11:34:16.000 229 7914.97 991.55 53702.41 88888.00 2017-08-17 11:34:17.000 229 7914.58 991.39 53702.56 88888.00 2017-08-17 11:34:18.000 229 7914.12 991.19 53702.64 88888.00 2017-08-17 11:34:19.000 229 7913.66 990.99 53702.72 88888.00 2017-08-17 11:34:20.000 229 7913.27 990.83 53702.86 88888.00 2017-08-17 11:34:21.000 229 7912.91 990.81 53702.96 88888.00 2017-08-17 11:34:22.000 229 7912.53 990.89 53703.03 88888.00 2017-08-17 11:34:23.000 229 7912.19 990.95 53703.18 88888.00 2017-08-17 11:34:24.000 229 7911.92 990.99 53703.36 88888.00 2017-08-17 11:34:25.000 229 7911.66 991.09 53703.54 88888.00 2017-08-17 11:34:26.000 229 7911.44 991.25 53703.75 88888.00 2017-08-17 11:34:27.000 229 7911.25 991.43 53703.97 88888.00 2017-08-17 11:34:28.000 229 7911.02 991.61 53704.16 88888.00 2017-08-17 11:34:29.000 229 7910.79 991.84 53704.31 88888.00 2017-08-17 11:34:30.000 229 7910.63 992.11 53704.51 88888.00 2017-08-17 11:34:31.000 229 7910.51 992.40 53704.75 88888.00 2017-08-17 11:34:32.000 229 7910.41 992.69 53705.02 88888.00 2017-08-17 11:34:33.000 229 7910.28 992.92 53705.26 88888.00 2017-08-17 11:34:34.000 229 7910.14 993.13 53705.48 88888.00 2017-08-17 11:34:35.000 229 7910.03 993.42 53705.71 88888.00 2017-08-17 11:34:36.000 229 7909.96 993.70 53705.99 88888.00 2017-08-17 11:34:37.000 229 7909.89 993.95 53706.26 88888.00 2017-08-17 11:34:38.000 229 7909.80 994.28 53706.49 88888.00 2017-08-17 11:34:39.000 229 7909.72 994.61 53706.72 88888.00 2017-08-17 11:34:40.000 229 7909.64 994.89 53706.97 88888.00 2017-08-17 11:34:41.000 229 7909.59 995.21 53707.23 88888.00 2017-08-17 11:34:42.000 229 7909.51 995.56 53707.47 88888.00 2017-08-17 11:34:43.000 229 7909.40 995.88 53707.68 88888.00 2017-08-17 11:34:44.000 229 7909.28 996.22 53707.88 88888.00 2017-08-17 11:34:45.000 229 7909.15 996.56 53708.07 88888.00 2017-08-17 11:34:46.000 229 7909.00 996.86 53708.25 88888.00 2017-08-17 11:34:47.000 229 7908.81 997.10 53708.42 88888.00 2017-08-17 11:34:48.000 229 7908.58 997.34 53708.55 88888.00 2017-08-17 11:34:49.000 229 7908.38 997.56 53708.70 88888.00 2017-08-17 11:34:50.000 229 7908.20 997.76 53708.91 88888.00 2017-08-17 11:34:51.000 229 7907.99 997.98 53709.08 88888.00 2017-08-17 11:34:52.000 229 7907.79 998.23 53709.24 88888.00 2017-08-17 11:34:53.000 229 7907.65 998.51 53709.46 88888.00 2017-08-17 11:34:54.000 229 7907.51 998.81 53709.66 88888.00 2017-08-17 11:34:55.000 229 7907.31 999.11 53709.78 88888.00 2017-08-17 11:34:56.000 229 7907.10 999.40 53709.90 88888.00 2017-08-17 11:34:57.000 229 7906.89 999.65 53710.06 88888.00 2017-08-17 11:34:58.000 229 7906.68 999.87 53710.23 88888.00 2017-08-17 11:34:59.000 229 7906.51 1000.07 53710.45 88888.00 2017-08-17 11:35:00.000 229 7906.41 1000.30 53710.71 88888.00 2017-08-17 11:35:01.000 229 7906.31 1000.58 53710.96 88888.00 2017-08-17 11:35:02.000 229 7906.17 1000.90 53711.13 88888.00 2017-08-17 11:35:03.000 229 7905.94 1001.25 53711.23 88888.00 2017-08-17 11:35:04.000 229 7905.64 1001.56 53711.28 88888.00 2017-08-17 11:35:05.000 229 7905.36 1001.78 53711.38 88888.00 2017-08-17 11:35:06.000 229 7905.14 1001.95 53711.55 88888.00 2017-08-17 11:35:07.000 229 7904.89 1002.10 53711.71 88888.00 2017-08-17 11:35:08.000 229 7904.61 1002.19 53711.84 88888.00 2017-08-17 11:35:09.000 229 7904.40 1002.24 53712.05 88888.00 2017-08-17 11:35:10.000 229 7904.22 1002.29 53712.29 88888.00 2017-08-17 11:35:11.000 229 7904.02 1002.40 53712.47 88888.00 2017-08-17 11:35:12.000 229 7903.77 1002.56 53712.57 88888.00 2017-08-17 11:35:13.000 229 7903.44 1002.79 53712.60 88888.00 2017-08-17 11:35:14.000 229 7903.04 1003.00 53712.59 88888.00 2017-08-17 11:35:15.000 229 7902.62 1003.13 53712.61 88888.00 2017-08-17 11:35:16.000 229 7902.25 1003.27 53712.67 88888.00 2017-08-17 11:35:17.000 229 7901.98 1003.45 53712.82 88888.00 2017-08-17 11:35:18.000 229 7901.78 1003.66 53713.01 88888.00 2017-08-17 11:35:19.000 229 7901.59 1003.93 53713.21 88888.00 2017-08-17 11:35:20.000 229 7901.42 1004.20 53713.41 88888.00 2017-08-17 11:35:21.000 229 7901.26 1004.39 53713.64 88888.00 2017-08-17 11:35:22.000 229 7901.15 1004.53 53713.93 88888.00 2017-08-17 11:35:23.000 229 7901.10 1004.67 53714.26 88888.00 2017-08-17 11:35:24.000 229 7901.02 1004.85 53714.52 88888.00 2017-08-17 11:35:25.000 229 7900.85 1005.02 53714.67 88888.00 2017-08-17 11:35:26.000 229 7900.61 1005.23 53714.75 88888.00 2017-08-17 11:35:27.000 229 7900.34 1005.47 53714.80 88888.00 2017-08-17 11:35:28.000 229 7900.02 1005.64 53714.85 88888.00 2017-08-17 11:35:29.000 229 7899.65 1005.79 53714.85 88888.00 2017-08-17 11:35:30.000 229 7899.28 1006.01 53714.86 88888.00 2017-08-17 11:35:31.000 229 7898.97 1006.24 53714.93 88888.00 2017-08-17 11:35:32.000 229 7898.68 1006.41 53715.05 88888.00 2017-08-17 11:35:33.000 229 7898.41 1006.54 53715.20 88888.00 2017-08-17 11:35:34.000 229 7898.13 1006.63 53715.36 88888.00 2017-08-17 11:35:35.000 229 7897.79 1006.70 53715.44 88888.00 2017-08-17 11:35:36.000 229 7897.39 1006.83 53715.45 88888.00 2017-08-17 11:35:37.000 229 7896.98 1007.00 53715.44 88888.00 2017-08-17 11:35:38.000 229 7896.56 1007.16 53715.45 88888.00 2017-08-17 11:35:39.000 229 7896.12 1007.27 53715.45 88888.00 2017-08-17 11:35:40.000 229 7895.68 1007.39 53715.46 88888.00 2017-08-17 11:35:41.000 229 7895.25 1007.53 53715.48 88888.00 2017-08-17 11:35:42.000 229 7894.83 1007.64 53715.52 88888.00 2017-08-17 11:35:43.000 229 7894.43 1007.76 53715.59 88888.00 2017-08-17 11:35:44.000 229 7894.08 1007.90 53715.71 88888.00 2017-08-17 11:35:45.000 229 7893.76 1008.07 53715.82 88888.00 2017-08-17 11:35:46.000 229 7893.41 1008.26 53715.88 88888.00 2017-08-17 11:35:47.000 229 7893.02 1008.47 53715.90 88888.00 2017-08-17 11:35:48.000 229 7892.64 1008.68 53715.94 88888.00 2017-08-17 11:35:49.000 229 7892.28 1008.88 53716.00 88888.00 2017-08-17 11:35:50.000 229 7891.92 1009.07 53716.06 88888.00 2017-08-17 11:35:51.000 229 7891.53 1009.27 53716.09 88888.00 2017-08-17 11:35:52.000 229 7891.11 1009.47 53716.09 88888.00 2017-08-17 11:35:53.000 229 7890.73 1009.66 53716.14 88888.00 2017-08-17 11:35:54.000 229 7890.37 1009.85 53716.22 88888.00 2017-08-17 11:35:55.000 229 7890.02 1010.09 53716.29 88888.00 2017-08-17 11:35:56.000 229 7889.69 1010.37 53716.36 88888.00 2017-08-17 11:35:57.000 229 7889.42 1010.66 53716.49 88888.00 2017-08-17 11:35:58.000 229 7889.17 1010.95 53716.65 88888.00 2017-08-17 11:35:59.000 229 7888.90 1011.27 53716.76 88888.00 2017-08-17 11:36:00.000 229 7888.63 1011.69 53716.84 88888.00 2017-08-17 11:36:01.000 229 7888.43 1012.18 53716.96 88888.00 2017-08-17 11:36:02.000 229 7888.29 1012.72 53717.13 88888.00 2017-08-17 11:36:03.000 229 7888.17 1013.30 53717.31 88888.00 2017-08-17 11:36:04.000 229 7888.04 1013.83 53717.49 88888.00 2017-08-17 11:36:05.000 229 7887.92 1014.27 53717.70 88888.00 2017-08-17 11:36:06.000 229 7887.80 1014.66 53717.91 88888.00 2017-08-17 11:36:07.000 229 7887.69 1015.08 53718.09 88888.00 2017-08-17 11:36:08.000 229 7887.54 1015.49 53718.23 88888.00 2017-08-17 11:36:09.000 229 7887.29 1015.87 53718.30 88888.00 2017-08-17 11:36:10.000 229 7886.96 1016.26 53718.28 88888.00 2017-08-17 11:36:11.000 229 7886.60 1016.66 53718.23 88888.00 2017-08-17 11:36:12.000 229 7886.31 1017.00 53718.27 88888.00 2017-08-17 11:36:13.000 229 7886.10 1017.25 53718.43 88888.00 2017-08-17 11:36:14.000 229 7885.86 1017.44 53718.58 88888.00 2017-08-17 11:36:15.000 229 7885.54 1017.60 53718.63 88888.00 2017-08-17 11:36:16.000 229 7885.16 1017.71 53718.64 88888.00 2017-08-17 11:36:17.000 229 7884.77 1017.73 53718.67 88888.00 2017-08-17 11:36:18.000 229 7884.39 1017.67 53718.72 88888.00 2017-08-17 11:36:19.000 229 7884.04 1017.57 53718.83 88888.00 2017-08-17 11:36:20.000 229 7883.72 1017.44 53718.98 88888.00 2017-08-17 11:36:21.000 229 7883.37 1017.28 53719.08 88888.00 2017-08-17 11:36:22.000 229 7882.94 1017.11 53719.10 88888.00 2017-08-17 11:36:23.000 229 7882.50 1016.92 53719.11 88888.00 2017-08-17 11:36:24.000 229 7882.06 1016.69 53719.17 88888.00 2017-08-17 11:36:25.000 229 7881.64 1016.49 53719.25 88888.00 2017-08-17 11:36:26.000 229 7881.24 1016.34 53719.32 88888.00 2017-08-17 11:36:27.000 229 7880.87 1016.20 53719.41 88888.00 2017-08-17 11:36:28.000 229 7880.50 1016.09 53719.49 88888.00 2017-08-17 11:36:29.000 229 7880.13 1016.00 53719.52 88888.00 2017-08-17 11:36:30.000 229 7879.76 1015.94 53719.55 88888.00 2017-08-17 11:36:31.000 229 7879.39 1015.92 53719.58 88888.00 2017-08-17 11:36:32.000 229 7879.03 1015.95 53719.59 88888.00 2017-08-17 11:36:33.000 229 7878.68 1016.01 53719.62 88888.00 2017-08-17 11:36:34.000 229 7878.42 1016.04 53719.77 88888.00 2017-08-17 11:36:35.000 229 7878.26 1016.03 53719.99 88888.00 2017-08-17 11:36:36.000 229 7878.12 1016.07 53720.20 88888.00 2017-08-17 11:36:37.000 229 7877.96 1016.16 53720.34 88888.00 2017-08-17 11:36:38.000 229 7877.76 1016.27 53720.43 88888.00 2017-08-17 11:36:39.000 229 7877.52 1016.39 53720.50 88888.00 2017-08-17 11:36:40.000 229 7877.25 1016.53 53720.52 88888.00 2017-08-17 11:36:41.000 229 7876.95 1016.69 53720.52 88888.00 2017-08-17 11:36:42.000 229 7876.59 1016.88 53720.48 88888.00 2017-08-17 11:36:43.000 229 7876.20 1017.06 53720.40 88888.00 2017-08-17 11:36:44.000 229 7875.81 1017.24 53720.33 88888.00 2017-08-17 11:36:45.000 229 7875.45 1017.40 53720.29 88888.00 2017-08-17 11:36:46.000 229 7875.12 1017.53 53720.29 88888.00 2017-08-17 11:36:47.000 229 7874.82 1017.68 53720.32 88888.00 2017-08-17 11:36:48.000 229 7874.53 1017.78 53720.39 88888.00 2017-08-17 11:36:49.000 229 7874.22 1017.82 53720.44 88888.00 2017-08-17 11:36:50.000 229 7873.91 1017.86 53720.45 88888.00 2017-08-17 11:36:51.000 229 7873.58 1017.96 53720.43 88888.00 2017-08-17 11:36:52.000 229 7873.24 1018.10 53720.38 88888.00 2017-08-17 11:36:53.000 229 7872.87 1018.24 53720.30 88888.00 2017-08-17 11:36:54.000 229 7872.44 1018.33 53720.20 88888.00 2017-08-17 11:36:55.000 229 7871.96 1018.36 53720.07 88888.00 2017-08-17 11:36:56.000 229 7871.48 1018.37 53719.96 88888.00 2017-08-17 11:36:57.000 229 7871.05 1018.38 53719.95 88888.00 2017-08-17 11:36:58.000 229 7870.65 1018.38 53719.96 88888.00 2017-08-17 11:36:59.000 229 7870.21 1018.39 53719.93 88888.00 2017-08-17 11:37:00.000 229 7869.76 1018.40 53719.89 88888.00 2017-08-17 11:37:01.000 229 7869.40 1018.40 53719.95 88888.00 2017-08-17 11:37:02.000 229 7869.14 1018.40 53720.09 88888.00 2017-08-17 11:37:03.000 229 7868.95 1018.46 53720.28 88888.00 2017-08-17 11:37:04.000 229 7868.77 1018.60 53720.44 88888.00 2017-08-17 11:37:05.000 229 7868.62 1018.80 53720.57 88888.00 2017-08-17 11:37:06.000 229 7868.49 1019.02 53720.70 88888.00 2017-08-17 11:37:07.000 229 7868.39 1019.23 53720.87 88888.00 2017-08-17 11:37:08.000 229 7868.31 1019.45 53721.05 88888.00 2017-08-17 11:37:09.000 229 7868.26 1019.70 53721.24 88888.00 2017-08-17 11:37:10.000 229 7868.20 1019.97 53721.41 88888.00 2017-08-17 11:37:11.000 229 7868.08 1020.22 53721.54 88888.00 2017-08-17 11:37:12.000 229 7867.95 1020.40 53721.67 88888.00 2017-08-17 11:37:13.000 229 7867.85 1020.51 53721.86 88888.00 2017-08-17 11:37:14.000 229 7867.75 1020.62 53722.03 88888.00 2017-08-17 11:37:15.000 229 7867.58 1020.74 53722.13 88888.00 2017-08-17 11:37:16.000 229 7867.36 1020.85 53722.18 88888.00 2017-08-17 11:37:17.000 229 7867.15 1020.94 53722.26 88888.00 2017-08-17 11:37:18.000 229 7866.93 1021.02 53722.33 88888.00 2017-08-17 11:37:19.000 229 7866.68 1021.08 53722.38 88888.00 2017-08-17 11:37:20.000 229 7866.42 1021.06 53722.45 88888.00 2017-08-17 11:37:21.000 229 7866.15 1020.93 53722.56 88888.00 2017-08-17 11:37:22.000 229 7865.87 1020.74 53722.68 88888.00 2017-08-17 11:37:23.000 229 7865.57 1020.51 53722.77 88888.00 2017-08-17 11:37:24.000 229 7865.24 1020.27 53722.83 88888.00 2017-08-17 11:37:25.000 229 7864.93 1020.01 53722.91 88888.00 2017-08-17 11:37:26.000 229 7864.68 1019.75 53723.06 88888.00 2017-08-17 11:37:27.000 229 7864.50 1019.51 53723.29 88888.00 2017-08-17 11:37:28.000 229 7864.42 1019.36 53723.55 88888.00 2017-08-17 11:37:29.000 229 7864.39 1019.27 53723.85 88888.00 2017-08-17 11:37:30.000 229 7864.34 1019.15 53724.12 88888.00 2017-08-17 11:37:31.000 229 7864.25 1019.03 53724.35 88888.00 2017-08-17 11:37:32.000 229 7864.17 1018.97 53724.57 88888.00 2017-08-17 11:37:33.000 229 7864.09 1018.97 53724.77 88888.00 2017-08-17 11:37:34.000 229 7863.99 1018.98 53724.93 88888.00 2017-08-17 11:37:35.000 229 7863.92 1018.98 53725.10 88888.00 2017-08-17 11:37:36.000 229 7863.87 1019.01 53725.32 88888.00 2017-08-17 11:37:37.000 229 7863.82 1019.07 53725.55 88888.00 2017-08-17 11:37:38.000 229 7863.79 1019.13 53725.77 88888.00 2017-08-17 11:37:39.000 229 7863.80 1019.22 53725.99 88888.00 2017-08-17 11:37:40.000 229 7863.80 1019.35 53726.23 88888.00 2017-08-17 11:37:41.000 229 7863.79 1019.52 53726.43 88888.00 2017-08-17 11:37:42.000 229 7863.77 1019.71 53726.60 88888.00 2017-08-17 11:37:43.000 229 7863.74 1019.86 53726.78 88888.00 2017-08-17 11:37:44.000 229 7863.71 1019.98 53726.98 88888.00 2017-08-17 11:37:45.000 229 7863.69 1020.14 53727.16 88888.00 2017-08-17 11:37:46.000 229 7863.69 1020.37 53727.32 88888.00 2017-08-17 11:37:47.000 229 7863.66 1020.66 53727.45 88888.00 2017-08-17 11:37:48.000 229 7863.60 1020.96 53727.55 88888.00 2017-08-17 11:37:49.000 229 7863.53 1021.24 53727.66 88888.00 2017-08-17 11:37:50.000 229 7863.45 1021.54 53727.75 88888.00 2017-08-17 11:37:51.000 229 7863.35 1021.85 53727.86 88888.00 2017-08-17 11:37:52.000 229 7863.25 1022.16 53727.95 88888.00 2017-08-17 11:37:53.000 229 7863.15 1022.45 53728.06 88888.00 2017-08-17 11:37:54.000 229 7863.05 1022.75 53728.20 88888.00 2017-08-17 11:37:55.000 229 7862.99 1023.01 53728.38 88888.00 2017-08-17 11:37:56.000 229 7862.95 1023.23 53728.57 88888.00 2017-08-17 11:37:57.000 229 7862.93 1023.46 53728.78 88888.00 2017-08-17 11:37:58.000 229 7862.89 1023.69 53728.98 88888.00 2017-08-17 11:37:59.000 229 7862.83 1023.89 53729.15 88888.00 2017-08-17 11:38:00.000 229 7862.77 1024.08 53729.34 88888.00 2017-08-17 11:38:01.000 229 7862.77 1024.30 53729.57 88888.00 2017-08-17 11:38:02.000 229 7862.83 1024.58 53729.85 88888.00 2017-08-17 11:38:03.000 229 7862.89 1024.87 53730.12 88888.00 2017-08-17 11:38:04.000 229 7862.89 1025.17 53730.34 88888.00 2017-08-17 11:38:05.000 229 7862.83 1025.51 53730.49 88888.00 2017-08-17 11:38:06.000 229 7862.73 1025.90 53730.58 88888.00 2017-08-17 11:38:07.000 229 7862.59 1026.34 53730.63 88888.00 2017-08-17 11:38:08.000 229 7862.43 1026.80 53730.70 88888.00 2017-08-17 11:38:09.000 229 7862.24 1027.26 53730.76 88888.00 2017-08-17 11:38:10.000 229 7861.99 1027.68 53730.77 88888.00 2017-08-17 11:38:11.000 229 7861.69 1028.09 53730.76 88888.00 2017-08-17 11:38:12.000 229 7861.42 1028.50 53730.79 88888.00 2017-08-17 11:38:13.000 229 7861.16 1028.98 53730.84 88888.00 2017-08-17 11:38:14.000 229 7860.94 1029.47 53730.93 88888.00 2017-08-17 11:38:15.000 229 7860.73 1029.89 53731.04 88888.00 2017-08-17 11:38:16.000 229 7860.55 1030.25 53731.20 88888.00 2017-08-17 11:38:17.000 229 7860.41 1030.62 53731.39 88888.00 2017-08-17 11:38:18.000 229 7860.23 1030.98 53731.54 88888.00 2017-08-17 11:38:19.000 229 7859.98 1031.28 53731.64 88888.00 2017-08-17 11:38:20.000 229 7859.72 1031.48 53731.76 88888.00 2017-08-17 11:38:21.000 229 7859.44 1031.61 53731.88 88888.00 2017-08-17 11:38:22.000 229 7859.13 1031.73 53732.00 88888.00 2017-08-17 11:38:23.000 229 7858.84 1031.84 53732.14 88888.00 2017-08-17 11:38:24.000 229 7858.60 1031.91 53732.33 88888.00 2017-08-17 11:38:25.000 229 7858.40 1031.95 53732.55 88888.00 2017-08-17 11:38:26.000 229 7858.24 1031.93 53732.83 88888.00 2017-08-17 11:38:27.000 229 7858.12 1031.89 53733.15 88888.00 2017-08-17 11:38:28.000 229 7858.05 1031.87 53733.49 88888.00 2017-08-17 11:38:29.000 229 7858.02 1031.92 53733.83 88888.00 2017-08-17 11:38:30.000 229 7858.00 1032.00 53734.16 88888.00 2017-08-17 11:38:31.000 229 7857.96 1032.06 53734.48 88888.00 2017-08-17 11:38:32.000 229 7857.90 1032.13 53734.79 88888.00 2017-08-17 11:38:33.000 229 7857.84 1032.18 53735.09 88888.00 2017-08-17 11:38:34.000 229 7857.82 1032.18 53735.43 88888.00 2017-08-17 11:38:35.000 229 7857.83 1032.12 53735.83 88888.00 2017-08-17 11:38:36.000 229 7857.87 1032.11 53736.23 88888.00 2017-08-17 11:38:37.000 229 7857.93 1032.19 53736.61 88888.00 2017-08-17 11:38:38.000 229 7858.00 1032.29 53736.98 88888.00 2017-08-17 11:38:39.000 229 7858.07 1032.36 53737.37 88888.00 2017-08-17 11:38:40.000 229 7858.11 1032.44 53737.75 88888.00 2017-08-17 11:38:41.000 229 7858.10 1032.49 53738.06 88888.00 2017-08-17 11:38:42.000 229 7858.08 1032.49 53738.37 88888.00 2017-08-17 11:38:43.000 229 7858.12 1032.50 53738.75 88888.00 2017-08-17 11:38:44.000 229 7858.20 1032.59 53739.15 88888.00 2017-08-17 11:38:45.000 229 7858.29 1032.74 53739.54 88888.00 2017-08-17 11:38:46.000 229 7858.40 1032.95 53739.95 88888.00 2017-08-17 11:38:47.000 229 7858.51 1033.20 53740.33 88888.00 2017-08-17 11:38:48.000 229 7858.59 1033.44 53740.70 88888.00 2017-08-17 11:38:49.000 229 7858.69 1033.67 53741.10 88888.00 2017-08-17 11:38:50.000 229 7858.78 1033.88 53741.51 88888.00 2017-08-17 11:38:51.000 229 7858.81 1034.08 53741.83 88888.00 2017-08-17 11:38:52.000 229 7858.77 1034.27 53742.09 88888.00 2017-08-17 11:38:53.000 229 7858.71 1034.39 53742.36 88888.00 2017-08-17 11:38:54.000 229 7858.63 1034.50 53742.64 88888.00 2017-08-17 11:38:55.000 229 7858.54 1034.66 53742.86 88888.00 2017-08-17 11:38:56.000 229 7858.40 1034.89 53743.02 88888.00 2017-08-17 11:38:57.000 229 7858.23 1035.13 53743.18 88888.00 2017-08-17 11:38:58.000 229 7858.06 1035.28 53743.39 88888.00 2017-08-17 11:38:59.000 229 7857.93 1035.34 53743.64 88888.00 2017-08-17 11:39:00.000 229 7857.82 1035.32 53743.96 88888.00 2017-08-17 11:39:01.000 229 7857.71 1035.22 53744.30 88888.00 2017-08-17 11:39:02.000 229 7857.54 1035.04 53744.57 88888.00 2017-08-17 11:39:03.000 229 7857.30 1034.86 53744.77 88888.00 2017-08-17 11:39:04.000 229 7857.08 1034.70 53744.99 88888.00 2017-08-17 11:39:05.000 229 7856.89 1034.53 53745.23 88888.00 2017-08-17 11:39:06.000 229 7856.63 1034.40 53745.41 88888.00 2017-08-17 11:39:07.000 229 7856.26 1034.34 53745.46 88888.00 2017-08-17 11:39:08.000 229 7855.83 1034.30 53745.47 88888.00 2017-08-17 11:39:09.000 229 7855.41 1034.21 53745.56 88888.00 2017-08-17 11:39:10.000 229 7855.05 1034.07 53745.73 88888.00 2017-08-17 11:39:11.000 229 7854.72 1033.94 53745.90 88888.00 2017-08-17 11:39:12.000 229 7854.34 1033.83 53746.04 88888.00 2017-08-17 11:39:13.000 229 7853.91 1033.69 53746.16 88888.00 2017-08-17 11:39:14.000 229 7853.44 1033.54 53746.22 88888.00 2017-08-17 11:39:15.000 229 7852.92 1033.39 53746.23 88888.00 2017-08-17 11:39:16.000 229 7852.42 1033.18 53746.31 88888.00 2017-08-17 11:39:17.000 229 7851.98 1032.88 53746.47 88888.00 2017-08-17 11:39:18.000 229 7851.51 1032.52 53746.60 88888.00 2017-08-17 11:39:19.000 229 7851.03 1032.14 53746.71 88888.00 2017-08-17 11:39:20.000 229 7850.60 1031.77 53746.84 88888.00 2017-08-17 11:39:21.000 229 7850.17 1031.43 53746.97 88888.00 2017-08-17 11:39:22.000 229 7849.73 1031.16 53747.08 88888.00 2017-08-17 11:39:23.000 229 7849.28 1030.96 53747.19 88888.00 2017-08-17 11:39:24.000 229 7848.86 1030.75 53747.33 88888.00 2017-08-17 11:39:25.000 229 7848.53 1030.52 53747.57 88888.00 2017-08-17 11:39:26.000 229 7848.24 1030.31 53747.83 88888.00 2017-08-17 11:39:27.000 229 7847.91 1030.16 53748.01 88888.00 2017-08-17 11:39:28.000 229 7847.53 1030.03 53748.14 88888.00 2017-08-17 11:39:29.000 229 7847.12 1029.90 53748.25 88888.00 2017-08-17 11:39:30.000 229 7846.73 1029.76 53748.37 88888.00 2017-08-17 11:39:31.000 229 7846.40 1029.67 53748.52 88888.00 2017-08-17 11:39:32.000 229 7846.10 1029.61 53748.71 88888.00 2017-08-17 11:39:33.000 229 7845.78 1029.50 53748.88 88888.00 2017-08-17 11:39:34.000 229 7845.46 1029.37 53749.07 88888.00 2017-08-17 11:39:35.000 229 7845.21 1029.32 53749.30 88888.00 2017-08-17 11:39:36.000 229 7845.06 1029.33 53749.60 88888.00 2017-08-17 11:39:37.000 229 7844.90 1029.32 53749.91 88888.00 2017-08-17 11:39:38.000 229 7844.73 1029.27 53750.20 88888.00 2017-08-17 11:39:39.000 229 7844.60 1029.25 53750.50 88888.00 2017-08-17 11:39:40.000 229 7844.52 1029.26 53750.82 88888.00 2017-08-17 11:39:41.000 229 7844.43 1029.29 53751.11 88888.00 2017-08-17 11:39:42.000 229 7844.34 1029.34 53751.39 88888.00 2017-08-17 11:39:43.000 229 7844.24 1029.42 53751.66 88888.00 2017-08-17 11:39:44.000 229 7844.09 1029.55 53751.87 88888.00 2017-08-17 11:39:45.000 229 7843.85 1029.70 53751.98 88888.00 2017-08-17 11:39:46.000 229 7843.54 1029.80 53752.05 88888.00 2017-08-17 11:39:47.000 229 7843.20 1029.87 53752.12 88888.00 2017-08-17 11:39:48.000 229 7842.85 1029.93 53752.19 88888.00 2017-08-17 11:39:49.000 229 7842.49 1029.95 53752.27 88888.00 2017-08-17 11:39:50.000 229 7842.08 1029.96 53752.33 88888.00 2017-08-17 11:39:51.000 229 7841.66 1029.95 53752.38 88888.00 2017-08-17 11:39:52.000 229 7841.25 1029.93 53752.45 88888.00 2017-08-17 11:39:53.000 229 7840.86 1029.90 53752.55 88888.00 2017-08-17 11:39:54.000 229 7840.50 1029.83 53752.72 88888.00 2017-08-17 11:39:55.000 229 7840.22 1029.74 53752.97 88888.00 2017-08-17 11:39:56.000 229 7840.00 1029.68 53753.24 88888.00 2017-08-17 11:39:57.000 229 7839.79 1029.68 53753.46 88888.00 2017-08-17 11:39:58.000 229 7839.53 1029.77 53753.63 88888.00 2017-08-17 11:39:59.000 229 7839.18 1029.88 53753.70 88888.00 2017-08-17 11:40:00.000 229 7838.81 1029.97 53753.77 88888.00 2017-08-17 11:40:01.000 229 7838.49 1030.04 53753.92 88888.00 2017-08-17 11:40:02.000 229 7838.21 1030.11 53754.12 88888.00 2017-08-17 11:40:03.000 229 7837.91 1030.19 53754.29 88888.00 2017-08-17 11:40:04.000 229 7837.58 1030.31 53754.39 88888.00 2017-08-17 11:40:05.000 229 7837.23 1030.53 53754.46 88888.00 2017-08-17 11:40:06.000 229 7836.84 1030.77 53754.47 88888.00 2017-08-17 11:40:07.000 229 7836.34 1031.00 53754.42 88888.00 2017-08-17 11:40:08.000 229 7835.84 1031.19 53754.40 88888.00 2017-08-17 11:40:09.000 229 7835.42 1031.32 53754.49 88888.00 2017-08-17 11:40:10.000 229 7835.05 1031.43 53754.63 88888.00 2017-08-17 11:40:11.000 229 7834.68 1031.54 53754.78 88888.00 2017-08-17 11:40:12.000 229 7834.39 1031.64 53755.00 88888.00 2017-08-17 11:40:13.000 229 7834.25 1031.71 53755.37 88888.00 2017-08-17 11:40:14.000 229 7834.24 1031.82 53755.82 88888.00 2017-08-17 11:40:15.000 229 7834.27 1031.97 53756.26 88888.00 2017-08-17 11:40:16.000 229 7834.29 1032.11 53756.67 88888.00 2017-08-17 11:40:17.000 229 7834.35 1032.23 53757.10 88888.00 2017-08-17 11:40:18.000 229 7834.44 1032.34 53757.53 88888.00 2017-08-17 11:40:19.000 229 7834.52 1032.45 53757.91 88888.00 2017-08-17 11:40:20.000 229 7834.57 1032.56 53758.25 88888.00 2017-08-17 11:40:21.000 229 7834.58 1032.64 53758.54 88888.00 2017-08-17 11:40:22.000 229 7834.55 1032.65 53758.80 88888.00 2017-08-17 11:40:23.000 229 7834.53 1032.61 53759.09 88888.00 2017-08-17 11:40:24.000 229 7834.51 1032.55 53759.38 88888.00 2017-08-17 11:40:25.000 229 7834.39 1032.43 53759.59 88888.00 2017-08-17 11:40:26.000 229 7834.13 1032.24 53759.69 88888.00 2017-08-17 11:40:27.000 229 7833.74 1031.97 53759.69 88888.00 2017-08-17 11:40:28.000 229 7833.21 1031.68 53759.62 88888.00 2017-08-17 11:40:29.000 229 7832.55 1031.34 53759.48 88888.00 2017-08-17 11:40:30.000 229 7831.86 1030.95 53759.36 88888.00 2017-08-17 11:40:31.000 229 7831.25 1030.50 53759.36 88888.00 2017-08-17 11:40:32.000 229 7830.70 1030.04 53759.46 88888.00 2017-08-17 11:40:33.000 229 7830.17 1029.61 53759.56 88888.00 2017-08-17 11:40:34.000 229 7829.62 1029.26 53759.62 88888.00 2017-08-17 11:40:35.000 229 7829.10 1028.97 53759.70 88888.00 2017-08-17 11:40:36.000 229 7828.64 1028.71 53759.86 88888.00 2017-08-17 11:40:37.000 229 7828.23 1028.40 53760.10 88888.00 2017-08-17 11:40:38.000 229 7827.88 1028.06 53760.38 88888.00 2017-08-17 11:40:39.000 229 7827.58 1027.81 53760.67 88888.00 2017-08-17 11:40:40.000 229 7827.34 1027.68 53760.96 88888.00 2017-08-17 11:40:41.000 229 7827.16 1027.66 53761.29 88888.00 2017-08-17 11:40:42.000 229 7827.04 1027.75 53761.67 88888.00 2017-08-17 11:40:43.000 229 7826.99 1027.93 53762.07 88888.00 2017-08-17 11:40:44.000 229 7827.02 1028.20 53762.50 88888.00 2017-08-17 11:40:45.000 229 7827.17 1028.56 53763.01 88888.00 2017-08-17 11:40:46.000 229 7827.43 1028.98 53763.58 88888.00 2017-08-17 11:40:47.000 229 7827.72 1029.40 53764.12 88888.00 2017-08-17 11:40:48.000 229 7827.95 1029.81 53764.54 88888.00 2017-08-17 11:40:49.000 229 7828.08 1030.20 53764.82 88888.00 2017-08-17 11:40:50.000 229 7828.12 1030.54 53765.00 88888.00 2017-08-17 11:40:51.000 229 7828.06 1030.84 53765.09 88888.00 2017-08-17 11:40:52.000 229 7827.95 1031.08 53765.16 88888.00 2017-08-17 11:40:53.000 229 7827.78 1031.25 53765.22 88888.00 2017-08-17 11:40:54.000 229 7827.54 1031.35 53765.25 88888.00 2017-08-17 11:40:55.000 229 7827.24 1031.42 53765.25 88888.00 2017-08-17 11:40:56.000 229 7826.95 1031.53 53765.28 88888.00 2017-08-17 11:40:57.000 229 7826.69 1031.71 53765.38 88888.00 2017-08-17 11:40:58.000 229 7826.46 1031.87 53765.53 88888.00 2017-08-17 11:40:59.000 229 7826.25 1031.97 53765.73 88888.00 2017-08-17 11:41:00.000 229 7826.04 1032.02 53765.94 88888.00 2017-08-17 11:41:01.000 229 7825.82 1032.11 53766.09 88888.00 2017-08-17 11:41:02.000 229 7825.58 1032.28 53766.21 88888.00 2017-08-17 11:41:03.000 229 7825.35 1032.44 53766.36 88888.00 2017-08-17 11:41:04.000 229 7825.16 1032.54 53766.54 88888.00 2017-08-17 11:41:05.000 229 7824.94 1032.57 53766.72 88888.00 2017-08-17 11:41:06.000 229 7824.63 1032.55 53766.80 88888.00 2017-08-17 11:41:07.000 229 7824.26 1032.53 53766.81 88888.00 2017-08-17 11:41:08.000 229 7823.88 1032.55 53766.82 88888.00 2017-08-17 11:41:09.000 229 7823.48 1032.58 53766.84 88888.00 2017-08-17 11:41:10.000 229 7823.10 1032.60 53766.91 88888.00 2017-08-17 11:41:11.000 229 7822.83 1032.65 53767.13 88888.00 2017-08-17 11:41:12.000 229 7822.68 1032.69 53767.53 88888.00 2017-08-17 11:41:13.000 229 7822.64 1032.59 53768.05 88888.00 2017-08-17 11:41:14.000 229 7822.69 1032.32 53768.63 88888.00 2017-08-17 11:41:15.000 229 7822.71 1032.00 53769.13 88888.00 2017-08-17 11:41:16.000 229 7822.51 1031.78 53769.29 88888.00 2017-08-17 11:41:17.000 229 7821.97 1031.76 53769.01 88888.00 2017-08-17 11:41:18.000 229 7821.26 1031.95 53768.52 88888.00 2017-08-17 11:41:19.000 229 7820.68 1032.36 53768.18 88888.00 2017-08-17 11:41:20.000 229 7820.40 1032.91 53768.22 88888.00 2017-08-17 11:41:21.000 229 7820.36 1033.45 53768.59 88888.00 2017-08-17 11:41:22.000 229 7820.48 1033.82 53769.20 88888.00 2017-08-17 11:41:23.000 229 7820.75 1033.90 53770.00 88888.00 2017-08-17 11:41:24.000 229 7821.08 1033.72 53770.90 88888.00 2017-08-17 11:41:25.000 229 7821.37 1033.43 53771.64 88888.00 2017-08-17 11:41:26.000 229 7821.38 1033.20 53771.96 88888.00 2017-08-17 11:41:27.000 229 7820.96 1033.08 53771.76 88888.00 2017-08-17 11:41:28.000 229 7820.26 1033.14 53771.25 88888.00 2017-08-17 11:41:29.000 229 7819.58 1033.42 53770.76 88888.00 2017-08-17 11:41:30.000 229 7819.07 1033.88 53770.47 88888.00 2017-08-17 11:41:31.000 229 7818.80 1034.40 53770.50 88888.00 2017-08-17 11:41:32.000 229 7818.75 1034.87 53770.84 88888.00 2017-08-17 11:41:33.000 229 7818.82 1035.21 53771.35 88888.00 2017-08-17 11:41:34.000 229 7818.89 1035.34 53771.92 88888.00 2017-08-17 11:41:35.000 229 7818.85 1035.29 53772.38 88888.00 2017-08-17 11:41:36.000 229 7818.65 1035.15 53772.63 88888.00 2017-08-17 11:41:37.000 229 7818.36 1035.06 53772.72 88888.00 2017-08-17 11:41:38.000 229 7818.08 1035.07 53772.76 88888.00 2017-08-17 11:41:39.000 229 7817.76 1035.12 53772.78 88888.00 2017-08-17 11:41:40.000 229 7817.35 1035.08 53772.73 88888.00 2017-08-17 11:41:41.000 229 7816.89 1034.97 53772.66 88888.00 2017-08-17 11:41:42.000 229 7816.44 1034.81 53772.62 88888.00 2017-08-17 11:41:43.000 229 7815.94 1034.60 53772.56 88888.00 2017-08-17 11:41:44.000 229 7815.41 1034.30 53772.50 88888.00 2017-08-17 11:41:45.000 229 7814.91 1033.96 53772.53 88888.00 2017-08-17 11:41:46.000 229 7814.55 1033.62 53772.70 88888.00 2017-08-17 11:41:47.000 229 7814.31 1033.28 53772.98 88888.00 2017-08-17 11:41:48.000 229 7814.16 1032.95 53773.32 88888.00 2017-08-17 11:41:49.000 229 7814.05 1032.66 53773.63 88888.00 2017-08-17 11:41:50.000 229 7813.94 1032.43 53773.90 88888.00 2017-08-17 11:41:51.000 229 7813.83 1032.23 53774.15 88888.00 2017-08-17 11:41:52.000 229 7813.69 1031.99 53774.36 88888.00 2017-08-17 11:41:53.000 229 7813.49 1031.73 53774.52 88888.00 2017-08-17 11:41:54.000 229 7813.33 1031.45 53774.71 88888.00 2017-08-17 11:41:55.000 229 7813.25 1031.08 53775.02 88888.00 2017-08-17 11:41:56.000 229 7813.19 1030.64 53775.33 88888.00 2017-08-17 11:41:57.000 229 7813.09 1030.29 53775.55 88888.00 2017-08-17 11:41:58.000 229 7812.94 1030.10 53775.64 88888.00 2017-08-17 11:41:59.000 229 7812.79 1030.00 53775.72 88888.00 2017-08-17 11:42:00.000 229 7812.75 1029.88 53775.99 88888.00 2017-08-17 11:42:01.000 229 7812.87 1029.65 53776.46 88888.00 2017-08-17 11:42:02.000 229 7812.97 1029.33 53776.93 88888.00 2017-08-17 11:42:03.000 229 7812.88 1028.98 53777.14 88888.00 2017-08-17 11:42:04.000 229 7812.60 1028.64 53777.13 88888.00 2017-08-17 11:42:05.000 229 7812.26 1028.28 53777.09 88888.00 2017-08-17 11:42:06.000 229 7811.98 1027.94 53777.11 88888.00 2017-08-17 11:42:07.000 229 7811.77 1027.67 53777.12 88888.00 2017-08-17 11:42:08.000 229 7811.60 1027.53 53777.13 88888.00 2017-08-17 11:42:09.000 229 7811.49 1027.56 53777.18 88888.00 2017-08-17 11:42:10.000 229 7811.49 1027.76 53777.30 88888.00 2017-08-17 11:42:11.000 229 7811.58 1028.02 53777.51 88888.00 2017-08-17 11:42:12.000 229 7811.73 1028.30 53777.79 88888.00 2017-08-17 11:42:13.000 229 7811.89 1028.58 53778.11 88888.00 2017-08-17 11:42:14.000 229 7812.08 1028.78 53778.47 88888.00 2017-08-17 11:42:15.000 229 7812.31 1028.85 53778.90 88888.00 2017-08-17 11:42:16.000 229 7812.55 1028.82 53779.36 88888.00 2017-08-17 11:42:17.000 229 7812.84 1028.64 53779.86 88888.00 2017-08-17 11:42:18.000 229 7813.17 1028.33 53780.39 88888.00 2017-08-17 11:42:19.000 229 7813.51 1027.99 53780.86 88888.00 2017-08-17 11:42:20.000 229 7813.77 1027.68 53781.17 88888.00 2017-08-17 11:42:21.000 229 7813.86 1027.43 53781.27 88888.00 2017-08-17 11:42:22.000 229 7813.78 1027.26 53781.19 88888.00 2017-08-17 11:42:23.000 229 7813.61 1027.15 53781.07 88888.00 2017-08-17 11:42:24.000 229 7813.42 1027.06 53780.97 88888.00 2017-08-17 11:42:25.000 229 7813.27 1026.94 53780.97 88888.00 2017-08-17 11:42:26.000 229 7813.25 1026.75 53781.16 88888.00 2017-08-17 11:42:27.000 229 7813.33 1026.50 53781.46 88888.00 2017-08-17 11:42:28.000 229 7813.43 1026.14 53781.80 88888.00 2017-08-17 11:42:29.000 229 7813.55 1025.72 53782.12 88888.00 2017-08-17 11:42:30.000 229 7813.64 1025.33 53782.39 88888.00 2017-08-17 11:42:31.000 229 7813.65 1024.97 53782.57 88888.00 2017-08-17 11:42:32.000 229 7813.58 1024.62 53782.69 88888.00 2017-08-17 11:42:33.000 229 7813.54 1024.26 53782.84 88888.00 2017-08-17 11:42:34.000 229 7813.54 1023.90 53783.06 88888.00 2017-08-17 11:42:35.000 229 7813.50 1023.56 53783.25 88888.00 2017-08-17 11:42:36.000 229 7813.40 1023.27 53783.34 88888.00 2017-08-17 11:42:37.000 229 7813.13 1023.04 53783.25 88888.00 2017-08-17 11:42:38.000 229 7812.66 1022.90 53782.96 88888.00 2017-08-17 11:42:39.000 229 7812.08 1022.82 53782.60 88888.00 2017-08-17 11:42:40.000 229 7811.48 1022.76 53782.22 88888.00 2017-08-17 11:42:41.000 229 7810.86 1022.81 53781.81 88888.00 2017-08-17 11:42:42.000 229 7810.26 1022.97 53781.43 88888.00 2017-08-17 11:42:43.000 229 7809.70 1023.24 53781.08 88888.00 2017-08-17 11:42:44.000 229 7809.16 1023.57 53780.75 88888.00 2017-08-17 11:42:45.000 229 7808.55 1023.91 53780.39 88888.00 2017-08-17 11:42:46.000 229 7807.90 1024.22 53780.00 88888.00 2017-08-17 11:42:47.000 229 7807.26 1024.52 53779.64 88888.00 2017-08-17 11:42:48.000 229 7806.59 1024.81 53779.28 88888.00 2017-08-17 11:42:49.000 229 7805.84 1025.03 53778.86 88888.00 2017-08-17 11:42:50.000 229 7804.99 1025.16 53778.41 88888.00 2017-08-17 11:42:51.000 229 7804.12 1025.22 53777.97 88888.00 2017-08-17 11:42:52.000 229 7803.30 1025.25 53777.59 88888.00 2017-08-17 11:42:53.000 229 7802.51 1025.25 53777.26 88888.00 2017-08-17 11:42:54.000 229 7801.72 1025.23 53776.95 88888.00 2017-08-17 11:42:55.000 229 7800.97 1025.24 53776.67 88888.00 2017-08-17 11:42:56.000 229 7800.35 1025.31 53776.48 88888.00 2017-08-17 11:42:57.000 229 7799.84 1025.47 53776.38 88888.00 2017-08-17 11:42:58.000 229 7799.39 1025.76 53776.31 88888.00 2017-08-17 11:42:59.000 229 7798.92 1026.15 53776.19 88888.00 2017-08-17 11:43:00.000 229 7798.37 1026.56 53775.95 88888.00 2017-08-17 11:43:01.000 229 7797.76 1026.98 53775.66 88888.00 2017-08-17 11:43:02.000 229 7797.19 1027.40 53775.42 88888.00 2017-08-17 11:43:03.000 229 7796.67 1027.80 53775.21 88888.00 2017-08-17 11:43:04.000 229 7796.16 1028.19 53775.04 88888.00 2017-08-17 11:43:05.000 229 7795.71 1028.58 53774.89 88888.00 2017-08-17 11:43:06.000 229 7795.30 1028.99 53774.79 88888.00 2017-08-17 11:43:07.000 229 7794.88 1029.40 53774.68 88888.00 2017-08-17 11:43:08.000 229 7794.41 1029.81 53774.45 88888.00 2017-08-17 11:43:09.000 229 7793.90 1030.18 53774.23 88888.00 2017-08-17 11:43:10.000 229 7793.43 1030.47 53774.10 88888.00 2017-08-17 11:43:11.000 229 7792.99 1030.64 53774.01 88888.00 2017-08-17 11:43:12.000 229 7792.55 1030.74 53773.91 88888.00 2017-08-17 11:43:13.000 229 7792.12 1030.87 53773.84 88888.00 2017-08-17 11:43:14.000 229 7791.78 1031.09 53773.82 88888.00 2017-08-17 11:43:15.000 229 7791.57 1031.36 53773.91 88888.00 2017-08-17 11:43:16.000 229 7791.43 1031.62 53774.05 88888.00 2017-08-17 11:43:17.000 229 7791.27 1031.89 53774.14 88888.00 2017-08-17 11:43:18.000 229 7791.09 1032.15 53774.22 88888.00 2017-08-17 11:43:19.000 229 7790.93 1032.41 53774.30 88888.00 2017-08-17 11:43:20.000 229 7790.70 1032.67 53774.30 88888.00 2017-08-17 11:43:21.000 229 7790.40 1032.91 53774.25 88888.00 2017-08-17 11:43:22.000 229 7790.15 1033.12 53774.27 88888.00 2017-08-17 11:43:23.000 229 7790.03 1033.33 53774.44 88888.00 2017-08-17 11:43:24.000 229 7790.01 1033.55 53774.72 88888.00 2017-08-17 11:43:25.000 229 7790.02 1033.76 53775.00 88888.00 2017-08-17 11:43:26.000 229 7789.99 1033.97 53775.21 88888.00 2017-08-17 11:43:27.000 229 7789.95 1034.17 53775.41 88888.00 2017-08-17 11:43:28.000 229 7789.90 1034.36 53775.58 88888.00 2017-08-17 11:43:29.000 229 7789.78 1034.57 53775.66 88888.00 2017-08-17 11:43:30.000 229 7789.58 1034.80 53775.66 88888.00 2017-08-17 11:43:31.000 229 7789.34 1035.04 53775.63 88888.00 2017-08-17 11:43:32.000 229 7789.09 1035.30 53775.58 88888.00 2017-08-17 11:43:33.000 229 7788.84 1035.58 53775.53 88888.00 2017-08-17 11:43:34.000 229 7788.63 1035.87 53775.52 88888.00 2017-08-17 11:43:35.000 229 7788.48 1036.17 53775.57 88888.00 2017-08-17 11:43:36.000 229 7788.33 1036.48 53775.61 88888.00 2017-08-17 11:43:37.000 229 7788.13 1036.76 53775.62 88888.00 2017-08-17 11:43:38.000 229 7787.92 1036.98 53775.62 88888.00 2017-08-17 11:43:39.000 229 7787.70 1037.15 53775.65 88888.00 2017-08-17 11:43:40.000 229 7787.51 1037.32 53775.72 88888.00 2017-08-17 11:43:41.000 229 7787.46 1037.48 53775.90 88888.00 2017-08-17 11:43:42.000 229 7787.52 1037.63 53776.19 88888.00 2017-08-17 11:43:43.000 229 7787.56 1037.74 53776.45 88888.00 2017-08-17 11:43:44.000 229 7787.46 1037.78 53776.55 88888.00 2017-08-17 11:43:45.000 229 7787.28 1037.76 53776.57 88888.00 2017-08-17 11:43:46.000 229 7787.13 1037.71 53776.63 88888.00 2017-08-17 11:43:47.000 229 7786.99 1037.62 53776.72 88888.00 2017-08-17 11:43:48.000 229 7786.84 1037.53 53776.82 88888.00 2017-08-17 11:43:49.000 229 7786.74 1037.47 53776.96 88888.00 2017-08-17 11:43:50.000 229 7786.70 1037.41 53777.14 88888.00 2017-08-17 11:43:51.000 229 7786.70 1037.35 53777.37 88888.00 2017-08-17 11:43:52.000 229 7786.71 1037.27 53777.61 88888.00 2017-08-17 11:43:53.000 229 7786.76 1037.16 53777.86 88888.00 2017-08-17 11:43:54.000 229 7786.85 1037.06 53778.16 88888.00 2017-08-17 11:43:55.000 229 7786.93 1036.97 53778.42 88888.00 2017-08-17 11:43:56.000 229 7786.98 1036.93 53778.60 88888.00 2017-08-17 11:43:57.000 229 7786.98 1036.95 53778.71 88888.00 2017-08-17 11:43:58.000 229 7786.96 1037.00 53778.78 88888.00 2017-08-17 11:43:59.000 229 7786.98 1037.07 53778.90 88888.00 2017-08-17 11:44:00.000 229 7787.02 1037.17 53779.07 88888.00 2017-08-17 11:44:01.000 229 7787.08 1037.27 53779.25 88888.00 2017-08-17 11:44:02.000 229 7787.16 1037.35 53779.45 88888.00 2017-08-17 11:44:03.000 229 7787.23 1037.43 53779.64 88888.00 2017-08-17 11:44:04.000 229 7787.27 1037.48 53779.82 88888.00 2017-08-17 11:44:05.000 229 7787.32 1037.47 53780.00 88888.00 2017-08-17 11:44:06.000 229 7787.36 1037.44 53780.15 88888.00 2017-08-17 11:44:07.000 229 7787.40 1037.42 53780.31 88888.00 2017-08-17 11:44:08.000 229 7787.46 1037.32 53780.50 88888.00 2017-08-17 11:44:09.000 229 7787.47 1037.16 53780.64 88888.00 2017-08-17 11:44:10.000 229 7787.44 1037.01 53780.73 88888.00 2017-08-17 11:44:11.000 229 7787.43 1036.82 53780.87 88888.00 2017-08-17 11:44:12.000 229 7787.45 1036.60 53781.08 88888.00 2017-08-17 11:44:13.000 229 7787.50 1036.39 53781.33 88888.00 2017-08-17 11:44:14.000 229 7787.56 1036.18 53781.57 88888.00 2017-08-17 11:44:15.000 229 7787.59 1036.01 53781.77 88888.00 2017-08-17 11:44:16.000 229 7787.63 1035.91 53781.94 88888.00 2017-08-17 11:44:17.000 229 7787.70 1035.80 53782.14 88888.00 2017-08-17 11:44:18.000 229 7787.74 1035.66 53782.33 88888.00 2017-08-17 11:44:19.000 229 7787.82 1035.55 53782.53 88888.00 2017-08-17 11:44:20.000 229 7788.00 1035.46 53782.82 88888.00 2017-08-17 11:44:21.000 229 7788.24 1035.34 53783.18 88888.00 2017-08-17 11:44:22.000 229 7788.44 1035.23 53783.49 88888.00 2017-08-17 11:44:23.000 229 7788.57 1035.13 53783.69 88888.00 2017-08-17 11:44:24.000 229 7788.66 1034.97 53783.86 88888.00 2017-08-17 11:44:25.000 229 7788.71 1034.78 53784.00 88888.00 2017-08-17 11:44:26.000 229 7788.66 1034.62 53784.02 88888.00 2017-08-17 11:44:27.000 229 7788.52 1034.47 53783.95 88888.00 2017-08-17 11:44:28.000 229 7788.40 1034.31 53783.93 88888.00 2017-08-17 11:44:29.000 229 7788.36 1034.15 53783.99 88888.00 2017-08-17 11:44:30.000 229 7788.37 1033.99 53784.11 88888.00 2017-08-17 11:44:31.000 229 7788.43 1033.80 53784.32 88888.00 2017-08-17 11:44:32.000 229 7788.53 1033.60 53784.57 88888.00 2017-08-17 11:44:33.000 229 7788.68 1033.40 53784.83 88888.00 2017-08-17 11:44:34.000 229 7788.90 1033.20 53785.15 88888.00 2017-08-17 11:44:35.000 229 7789.20 1032.98 53785.56 88888.00 2017-08-17 11:44:36.000 229 7789.52 1032.78 53785.94 88888.00 2017-08-17 11:44:37.000 229 7789.78 1032.64 53786.20 88888.00 2017-08-17 11:44:38.000 229 7790.01 1032.56 53786.41 88888.00 2017-08-17 11:44:39.000 229 7790.22 1032.50 53786.61 88888.00 2017-08-17 11:44:40.000 229 7790.41 1032.47 53786.76 88888.00 2017-08-17 11:44:41.000 229 7790.59 1032.47 53786.91 88888.00 2017-08-17 11:44:42.000 229 7790.81 1032.50 53787.07 88888.00 2017-08-17 11:44:43.000 229 7791.01 1032.56 53787.20 88888.00 2017-08-17 11:44:44.000 229 7791.19 1032.69 53787.30 88888.00 2017-08-17 11:44:45.000 229 7791.43 1032.86 53787.48 88888.00 2017-08-17 11:44:46.000 229 7791.79 1032.98 53787.79 88888.00 2017-08-17 11:44:47.000 229 7792.21 1033.02 53788.17 88888.00 2017-08-17 11:44:48.000 229 7792.64 1033.06 53788.54 88888.00 2017-08-17 11:44:49.000 229 7793.02 1033.11 53788.83 88888.00 2017-08-17 11:44:50.000 229 7793.35 1033.17 53789.07 88888.00 2017-08-17 11:44:51.000 229 7793.62 1033.22 53789.24 88888.00 2017-08-17 11:44:52.000 229 7793.83 1033.29 53789.32 88888.00 2017-08-17 11:44:53.000 229 7794.05 1033.45 53789.40 88888.00 2017-08-17 11:44:54.000 229 7794.28 1033.64 53789.49 88888.00 2017-08-17 11:44:55.000 229 7794.50 1033.80 53789.60 88888.00 2017-08-17 11:44:56.000 229 7794.74 1033.90 53789.76 88888.00 2017-08-17 11:44:57.000 229 7795.01 1033.95 53789.94 88888.00 2017-08-17 11:44:58.000 229 7795.32 1033.95 53790.18 88888.00 2017-08-17 11:44:59.000 229 7795.70 1033.88 53790.49 88888.00 2017-08-17 11:45:00.000 229 7796.06 1033.77 53790.80 88888.00 2017-08-17 11:45:01.000 229 7796.39 1033.61 53791.08 88888.00 2017-08-17 11:45:02.000 229 7796.77 1033.42 53791.40 88888.00 2017-08-17 11:45:03.000 229 7797.19 1033.23 53791.75 88888.00 2017-08-17 11:45:04.000 229 7797.61 1033.02 53792.07 88888.00 2017-08-17 11:45:05.000 229 7797.99 1032.75 53792.39 88888.00 2017-08-17 11:45:06.000 229 7798.35 1032.42 53792.70 88888.00 2017-08-17 11:45:07.000 229 7798.70 1032.08 53792.98 88888.00 2017-08-17 11:45:08.000 229 7799.05 1031.74 53793.25 88888.00 2017-08-17 11:45:09.000 229 7799.43 1031.41 53793.53 88888.00 2017-08-17 11:45:10.000 229 7799.83 1031.10 53793.81 88888.00 2017-08-17 11:45:11.000 229 7800.20 1030.82 53794.05 88888.00 2017-08-17 11:45:12.000 229 7800.54 1030.53 53794.27 88888.00 2017-08-17 11:45:13.000 229 7800.88 1030.23 53794.50 88888.00 2017-08-17 11:45:14.000 229 7801.26 1029.92 53794.78 88888.00 2017-08-17 11:45:15.000 229 7801.67 1029.58 53795.09 88888.00 2017-08-17 11:45:16.000 229 7802.10 1029.25 53795.41 88888.00 2017-08-17 11:45:17.000 229 7802.55 1028.92 53795.74 88888.00 2017-08-17 11:45:18.000 229 7803.02 1028.56 53796.09 88888.00 2017-08-17 11:45:19.000 229 7803.53 1028.19 53796.46 88888.00 2017-08-17 11:45:20.000 229 7804.02 1027.84 53796.80 88888.00 2017-08-17 11:45:21.000 229 7804.49 1027.50 53797.12 88888.00 2017-08-17 11:45:22.000 229 7805.03 1027.19 53797.49 88888.00 2017-08-17 11:45:23.000 229 7805.60 1026.91 53797.86 88888.00 2017-08-17 11:45:24.000 229 7806.11 1026.63 53798.16 88888.00 2017-08-17 11:45:25.000 229 7806.53 1026.38 53798.36 88888.00 2017-08-17 11:45:26.000 229 7806.91 1026.16 53798.51 88888.00 2017-08-17 11:45:27.000 229 7807.30 1025.94 53798.70 88888.00 2017-08-17 11:45:28.000 229 7807.67 1025.71 53798.89 88888.00 2017-08-17 11:45:29.000 229 7808.02 1025.51 53799.03 88888.00 2017-08-17 11:45:30.000 229 7808.35 1025.33 53799.16 88888.00 2017-08-17 11:45:31.000 229 7808.71 1025.13 53799.35 88888.00 2017-08-17 11:45:32.000 229 7809.12 1024.91 53799.58 88888.00 2017-08-17 11:45:33.000 229 7809.49 1024.71 53799.79 88888.00 2017-08-17 11:45:34.000 229 7809.78 1024.49 53799.91 88888.00 2017-08-17 11:45:35.000 229 7810.05 1024.27 53799.99 88888.00 2017-08-17 11:45:36.000 229 7810.35 1024.05 53800.12 88888.00 2017-08-17 11:45:37.000 229 7810.69 1023.82 53800.29 88888.00 2017-08-17 11:45:38.000 229 7811.01 1023.60 53800.44 88888.00 2017-08-17 11:45:39.000 229 7811.29 1023.40 53800.54 88888.00 2017-08-17 11:45:40.000 229 7811.55 1023.23 53800.62 88888.00 2017-08-17 11:45:41.000 229 7811.84 1023.07 53800.74 88888.00 2017-08-17 11:45:42.000 229 7812.16 1022.90 53800.90 88888.00 2017-08-17 11:45:43.000 229 7812.47 1022.75 53801.05 88888.00 2017-08-17 11:45:44.000 229 7812.74 1022.63 53801.16 88888.00 2017-08-17 11:45:45.000 229 7813.05 1022.51 53801.29 88888.00 2017-08-17 11:45:46.000 229 7813.49 1022.39 53801.53 88888.00 2017-08-17 11:45:47.000 229 7813.95 1022.32 53801.79 88888.00 2017-08-17 11:45:48.000 229 7814.28 1022.31 53801.87 88888.00 2017-08-17 11:45:49.000 229 7814.51 1022.33 53801.83 88888.00 2017-08-17 11:45:50.000 229 7814.72 1022.32 53801.82 88888.00 2017-08-17 11:45:51.000 229 7814.96 1022.24 53801.89 88888.00 2017-08-17 11:45:52.000 229 7815.17 1022.08 53801.95 88888.00 2017-08-17 11:45:53.000 229 7815.33 1021.88 53801.95 88888.00 2017-08-17 11:45:54.000 229 7815.44 1021.67 53801.93 88888.00 2017-08-17 11:45:55.000 229 7815.60 1021.42 53801.96 88888.00 2017-08-17 11:45:56.000 229 7815.88 1021.10 53802.12 88888.00 2017-08-17 11:45:57.000 229 7816.18 1020.77 53802.30 88888.00 2017-08-17 11:45:58.000 229 7816.42 1020.51 53802.37 88888.00 2017-08-17 11:45:59.000 229 7816.60 1020.35 53802.32 88888.00 2017-08-17 11:46:00.000 229 7816.75 1020.19 53802.23 88888.00 2017-08-17 11:46:01.000 229 7816.76 1020.00 53802.05 88888.00 2017-08-17 11:46:02.000 229 7816.66 1019.80 53801.79 88888.00 2017-08-17 11:46:03.000 229 7816.62 1019.60 53801.60 88888.00 2017-08-17 11:46:04.000 229 7816.79 1019.44 53801.67 88888.00 2017-08-17 11:46:05.000 229 7817.11 1019.24 53801.90 88888.00 2017-08-17 11:46:06.000 229 7817.43 1018.94 53802.14 88888.00 2017-08-17 11:46:07.000 229 7817.80 1018.62 53802.36 88888.00 2017-08-17 11:46:08.000 229 7818.22 1018.33 53802.56 88888.00 2017-08-17 11:46:09.000 229 7818.55 1018.07 53802.65 88888.00 2017-08-17 11:46:10.000 229 7818.67 1017.86 53802.50 88888.00 2017-08-17 11:46:11.000 229 7818.57 1017.63 53802.15 88888.00 2017-08-17 11:46:12.000 229 7818.43 1017.40 53801.85 88888.00 2017-08-17 11:46:13.000 229 7818.53 1017.18 53801.85 88888.00 2017-08-17 11:46:14.000 229 7818.89 1016.94 53802.16 88888.00 2017-08-17 11:46:15.000 229 7819.34 1016.71 53802.51 88888.00 2017-08-17 11:46:16.000 229 7819.73 1016.54 53802.72 88888.00 2017-08-17 11:46:17.000 229 7820.08 1016.39 53802.85 88888.00 2017-08-17 11:46:18.000 229 7820.43 1016.24 53802.93 88888.00 2017-08-17 11:46:19.000 229 7820.74 1016.05 53802.91 88888.00 2017-08-17 11:46:20.000 229 7820.95 1015.83 53802.76 88888.00 2017-08-17 11:46:21.000 229 7821.00 1015.66 53802.46 88888.00 2017-08-17 11:46:22.000 229 7820.93 1015.56 53802.04 88888.00 2017-08-17 11:46:23.000 229 7820.78 1015.52 53801.62 88888.00 2017-08-17 11:46:24.000 229 7820.65 1015.49 53801.30 88888.00 2017-08-17 11:46:25.000 229 7820.61 1015.44 53801.11 88888.00 2017-08-17 11:46:26.000 229 7820.67 1015.38 53801.04 88888.00 2017-08-17 11:46:27.000 229 7820.79 1015.30 53801.00 88888.00 2017-08-17 11:46:28.000 229 7820.90 1015.21 53800.94 88888.00 2017-08-17 11:46:29.000 229 7821.01 1015.10 53800.88 88888.00 2017-08-17 11:46:30.000 229 7821.06 1014.97 53800.75 88888.00 2017-08-17 11:46:31.000 229 7821.00 1014.93 53800.49 88888.00 2017-08-17 11:46:32.000 229 7820.92 1015.01 53800.21 88888.00 2017-08-17 11:46:33.000 229 7820.98 1015.16 53800.10 88888.00 2017-08-17 11:46:34.000 229 7821.18 1015.37 53800.16 88888.00 2017-08-17 11:46:35.000 229 7821.38 1015.61 53800.21 88888.00 2017-08-17 11:46:36.000 229 7821.55 1015.85 53800.21 88888.00 2017-08-17 11:46:37.000 229 7821.74 1016.08 53800.19 88888.00 2017-08-17 11:46:38.000 229 7821.96 1016.31 53800.16 88888.00 2017-08-17 11:46:39.000 229 7822.16 1016.59 53800.10 88888.00 2017-08-17 11:46:40.000 229 7822.32 1016.87 53799.98 88888.00 2017-08-17 11:46:41.000 229 7822.42 1017.09 53799.83 88888.00 2017-08-17 11:46:42.000 229 7822.46 1017.27 53799.66 88888.00 2017-08-17 11:46:43.000 229 7822.50 1017.43 53799.48 88888.00 2017-08-17 11:46:44.000 229 7822.64 1017.59 53799.39 88888.00 2017-08-17 11:46:45.000 229 7822.82 1017.77 53799.36 88888.00 2017-08-17 11:46:46.000 229 7822.91 1018.01 53799.20 88888.00 2017-08-17 11:46:47.000 229 7822.85 1018.30 53798.88 88888.00 2017-08-17 11:46:48.000 229 7822.74 1018.61 53798.50 88888.00 2017-08-17 11:46:49.000 229 7822.60 1018.92 53798.14 88888.00 2017-08-17 11:46:50.000 229 7822.49 1019.25 53797.83 88888.00 2017-08-17 11:46:51.000 229 7822.47 1019.54 53797.64 88888.00 2017-08-17 11:46:52.000 229 7822.53 1019.83 53797.52 88888.00 2017-08-17 11:46:53.000 229 7822.57 1020.14 53797.34 88888.00 2017-08-17 11:46:54.000 229 7822.52 1020.42 53797.08 88888.00 2017-08-17 11:46:55.000 229 7822.42 1020.62 53796.80 88888.00 2017-08-17 11:46:56.000 229 7822.33 1020.78 53796.54 88888.00 2017-08-17 11:46:57.000 229 7822.21 1020.90 53796.24 88888.00 2017-08-17 11:46:58.000 229 7822.03 1021.01 53795.90 88888.00 2017-08-17 11:46:59.000 229 7821.83 1021.14 53795.56 88888.00 2017-08-17 11:47:00.000 229 7821.67 1021.21 53795.26 88888.00 2017-08-17 11:47:01.000 229 7821.46 1021.20 53794.95 88888.00 2017-08-17 11:47:02.000 229 7821.21 1021.19 53794.61 88888.00 2017-08-17 11:47:03.000 229 7821.06 1021.19 53794.36 88888.00 2017-08-17 11:47:04.000 229 7821.03 1021.18 53794.26 88888.00 2017-08-17 11:47:05.000 229 7821.10 1021.16 53794.25 88888.00 2017-08-17 11:47:06.000 229 7821.18 1021.09 53794.26 88888.00 2017-08-17 11:47:07.000 229 7821.16 1020.96 53794.16 88888.00 2017-08-17 11:47:08.000 229 7820.97 1020.79 53793.88 88888.00 2017-08-17 11:47:09.000 229 7820.76 1020.64 53793.57 88888.00 2017-08-17 11:47:10.000 229 7820.71 1020.55 53793.45 88888.00 2017-08-17 11:47:11.000 229 7820.86 1020.53 53793.54 88888.00 2017-08-17 11:47:12.000 229 7821.14 1020.55 53793.73 88888.00 2017-08-17 11:47:13.000 229 7821.37 1020.61 53793.80 88888.00 2017-08-17 11:47:14.000 229 7821.48 1020.73 53793.68 88888.00 2017-08-17 11:47:15.000 229 7821.54 1020.91 53793.51 88888.00 2017-08-17 11:47:16.000 229 7821.56 1021.07 53793.32 88888.00 2017-08-17 11:47:17.000 229 7821.50 1021.23 53793.08 88888.00 2017-08-17 11:47:18.000 229 7821.43 1021.44 53792.86 88888.00 2017-08-17 11:47:19.000 229 7821.41 1021.64 53792.70 88888.00 2017-08-17 11:47:20.000 229 7821.43 1021.78 53792.55 88888.00 2017-08-17 11:47:21.000 229 7821.43 1021.84 53792.41 88888.00 2017-08-17 11:47:22.000 229 7821.45 1021.84 53792.29 88888.00 2017-08-17 11:47:23.000 229 7821.47 1021.86 53792.18 88888.00 2017-08-17 11:47:24.000 229 7821.46 1021.92 53792.01 88888.00 2017-08-17 11:47:25.000 229 7821.37 1021.97 53791.75 88888.00 2017-08-17 11:47:26.000 229 7821.24 1021.96 53791.46 88888.00 2017-08-17 11:47:27.000 229 7821.12 1021.91 53791.22 88888.00 2017-08-17 11:47:28.000 229 7820.98 1021.86 53790.96 88888.00 2017-08-17 11:47:29.000 229 7820.82 1021.83 53790.68 88888.00 2017-08-17 11:47:30.000 229 7820.73 1021.74 53790.50 88888.00 2017-08-17 11:47:31.000 229 7820.69 1021.62 53790.40 88888.00 2017-08-17 11:47:32.000 229 7820.64 1021.51 53790.30 88888.00 2017-08-17 11:47:33.000 229 7820.69 1021.34 53790.30 88888.00 2017-08-17 11:47:34.000 229 7820.82 1021.08 53790.36 88888.00 2017-08-17 11:47:35.000 229 7820.81 1020.85 53790.22 88888.00 2017-08-17 11:47:36.000 229 7820.60 1020.67 53789.84 88888.00 2017-08-17 11:47:37.000 229 7820.36 1020.51 53789.44 88888.00 2017-08-17 11:47:38.000 229 7820.29 1020.37 53789.26 88888.00 2017-08-17 11:47:39.000 229 7820.42 1020.28 53789.32 88888.00 2017-08-17 11:47:40.000 229 7820.68 1020.17 53789.48 88888.00 2017-08-17 11:47:41.000 229 7820.98 1019.94 53789.67 88888.00 2017-08-17 11:47:42.000 229 7821.20 1019.62 53789.77 88888.00 2017-08-17 11:47:43.000 229 7821.20 1019.39 53789.59 88888.00 2017-08-17 11:47:44.000 229 7821.20 1019.35 53789.34 88888.00 2017-08-17 11:47:45.000 229 7821.55 1019.35 53789.50 88888.00 2017-08-17 11:47:46.000 229 7822.16 1019.25 53789.96 88888.00 2017-08-17 11:47:47.000 229 7822.67 1019.11 53790.25 88888.00 2017-08-17 11:47:48.000 229 7822.90 1019.05 53790.20 88888.00 2017-08-17 11:47:49.000 229 7822.99 1019.11 53789.96 88888.00 2017-08-17 11:47:50.000 229 7823.08 1019.23 53789.74 88888.00 2017-08-17 11:47:51.000 229 7823.15 1019.41 53789.53 88888.00 2017-08-17 11:47:52.000 229 7823.20 1019.63 53789.31 88888.00 2017-08-17 11:47:53.000 229 7823.33 1019.89 53789.19 88888.00 2017-08-17 11:47:54.000 229 7823.62 1020.20 53789.21 88888.00 2017-08-17 11:47:55.000 229 7823.92 1020.52 53789.26 88888.00 2017-08-17 11:47:56.000 229 7824.09 1020.77 53789.17 88888.00 2017-08-17 11:47:57.000 229 7824.18 1020.96 53788.98 88888.00 2017-08-17 11:47:58.000 229 7824.33 1021.13 53788.84 88888.00 2017-08-17 11:47:59.000 229 7824.56 1021.26 53788.77 88888.00 2017-08-17 11:48:00.000 229 7824.77 1021.32 53788.70 88888.00 2017-08-17 11:48:01.000 229 7824.96 1021.36 53788.61 88888.00 2017-08-17 11:48:02.000 229 7825.11 1021.44 53788.46 88888.00 2017-08-17 11:48:03.000 229 7825.31 1021.47 53788.38 88888.00 2017-08-17 11:48:04.000 229 7825.58 1021.41 53788.42 88888.00 2017-08-17 11:48:05.000 229 7825.88 1021.36 53788.50 88888.00 2017-08-17 11:48:06.000 229 7826.16 1021.36 53788.52 88888.00 2017-08-17 11:48:07.000 229 7826.43 1021.36 53788.51 88888.00 2017-08-17 11:48:08.000 229 7826.72 1021.36 53788.54 88888.00 2017-08-17 11:48:09.000 229 7827.07 1021.35 53788.61 88888.00 2017-08-17 11:48:10.000 229 7827.42 1021.30 53788.70 88888.00 2017-08-17 11:48:11.000 229 7827.69 1021.25 53788.70 88888.00 2017-08-17 11:48:12.000 229 7827.80 1021.26 53788.52 88888.00 2017-08-17 11:48:13.000 229 7827.78 1021.25 53788.21 88888.00 2017-08-17 11:48:14.000 229 7827.69 1021.21 53787.88 88888.00 2017-08-17 11:48:15.000 229 7827.65 1021.21 53787.60 88888.00 2017-08-17 11:48:16.000 229 7827.74 1021.27 53787.47 88888.00 2017-08-17 11:48:17.000 229 7827.94 1021.32 53787.47 88888.00 2017-08-17 11:48:18.000 229 7828.11 1021.27 53787.46 88888.00 2017-08-17 11:48:19.000 229 7828.24 1021.08 53787.43 88888.00 2017-08-17 11:48:20.000 229 7828.36 1020.81 53787.39 88888.00 2017-08-17 11:48:21.000 229 7828.44 1020.46 53787.31 88888.00 2017-08-17 11:48:22.000 229 7828.43 1020.06 53787.12 88888.00 2017-08-17 11:48:23.000 229 7828.34 1019.67 53786.86 88888.00 2017-08-17 11:48:24.000 229 7828.21 1019.34 53786.55 88888.00 2017-08-17 11:48:25.000 229 7828.06 1019.03 53786.26 88888.00 2017-08-17 11:48:26.000 229 7827.96 1018.75 53786.03 88888.00 2017-08-17 11:48:27.000 229 7827.89 1018.48 53785.86 88888.00 2017-08-17 11:48:28.000 229 7827.82 1018.23 53785.70 88888.00 2017-08-17 11:48:29.000 229 7827.82 1018.05 53785.59 88888.00 2017-08-17 11:48:30.000 229 7827.86 1017.89 53785.51 88888.00 2017-08-17 11:48:31.000 229 7827.83 1017.63 53785.38 88888.00 2017-08-17 11:48:32.000 229 7827.69 1017.35 53785.15 88888.00 2017-08-17 11:48:33.000 229 7827.54 1017.16 53784.86 88888.00 2017-08-17 11:48:34.000 229 7827.43 1017.10 53784.57 88888.00 2017-08-17 11:48:35.000 229 7827.30 1017.10 53784.27 88888.00 2017-08-17 11:48:36.000 229 7827.17 1017.10 53784.00 88888.00 2017-08-17 11:48:37.000 229 7827.16 1017.03 53783.89 88888.00 2017-08-17 11:48:38.000 229 7827.23 1016.86 53783.91 88888.00 2017-08-17 11:48:39.000 229 7827.27 1016.59 53783.90 88888.00 2017-08-17 11:48:40.000 229 7827.31 1016.24 53783.88 88888.00 2017-08-17 11:48:41.000 229 7827.38 1015.90 53783.87 88888.00 2017-08-17 11:48:42.000 229 7827.50 1015.62 53783.88 88888.00 2017-08-17 11:48:43.000 229 7827.70 1015.37 53783.95 88888.00 2017-08-17 11:48:44.000 229 7828.01 1015.12 53784.13 88888.00 2017-08-17 11:48:45.000 229 7828.43 1014.85 53784.43 88888.00 2017-08-17 11:48:46.000 229 7828.84 1014.53 53784.68 88888.00 2017-08-17 11:48:47.000 229 7829.09 1014.22 53784.71 88888.00 2017-08-17 11:48:48.000 229 7829.25 1013.94 53784.63 88888.00 2017-08-17 11:48:49.000 229 7829.54 1013.65 53784.71 88888.00 2017-08-17 11:48:50.000 229 7830.02 1013.33 53785.00 88888.00 2017-08-17 11:48:51.000 229 7830.62 1012.99 53785.40 88888.00 2017-08-17 11:48:52.000 229 7831.23 1012.60 53785.78 88888.00 2017-08-17 11:48:53.000 229 7831.75 1012.09 53786.07 88888.00 2017-08-17 11:48:54.000 229 7832.18 1011.53 53786.25 88888.00 2017-08-17 11:48:55.000 229 7832.60 1011.01 53786.40 88888.00 2017-08-17 11:48:56.000 229 7833.05 1010.52 53786.57 88888.00 2017-08-17 11:48:57.000 229 7833.41 1010.01 53786.66 88888.00 2017-08-17 11:48:58.000 229 7833.64 1009.49 53786.63 88888.00 2017-08-17 11:48:59.000 229 7833.82 1008.99 53786.57 88888.00 2017-08-17 11:49:00.000 229 7833.97 1008.49 53786.49 88888.00 2017-08-17 11:49:01.000 229 7834.07 1008.06 53786.39 88888.00 2017-08-17 11:49:02.000 229 7834.19 1007.76 53786.28 88888.00 2017-08-17 11:49:03.000 229 7834.39 1007.53 53786.23 88888.00 2017-08-17 11:49:04.000 229 7834.60 1007.32 53786.20 88888.00 2017-08-17 11:49:05.000 229 7834.77 1007.15 53786.16 88888.00 2017-08-17 11:49:06.000 229 7834.95 1006.99 53786.11 88888.00 2017-08-17 11:49:07.000 229 7835.17 1006.79 53786.12 88888.00 2017-08-17 11:49:08.000 229 7835.44 1006.59 53786.16 88888.00 2017-08-17 11:49:09.000 229 7835.75 1006.37 53786.21 88888.00 2017-08-17 11:49:10.000 229 7836.04 1006.13 53786.27 88888.00 2017-08-17 11:49:11.000 229 7836.27 1005.86 53786.28 88888.00 2017-08-17 11:49:12.000 229 7836.52 1005.55 53786.31 88888.00 2017-08-17 11:49:13.000 229 7836.82 1005.21 53786.40 88888.00 2017-08-17 11:49:14.000 229 7837.07 1004.86 53786.45 88888.00 2017-08-17 11:49:15.000 229 7837.23 1004.51 53786.38 88888.00 2017-08-17 11:49:16.000 229 7837.37 1004.19 53786.29 88888.00 2017-08-17 11:49:17.000 229 7837.52 1003.87 53786.20 88888.00 2017-08-17 11:49:18.000 229 7837.56 1003.61 53786.00 88888.00 2017-08-17 11:49:19.000 229 7837.50 1003.36 53785.71 88888.00 2017-08-17 11:49:20.000 229 7837.45 1003.10 53785.46 88888.00 2017-08-17 11:49:21.000 229 7837.48 1002.89 53785.30 88888.00 2017-08-17 11:49:22.000 229 7837.60 1002.76 53785.22 88888.00 2017-08-17 11:49:23.000 229 7837.69 1002.63 53785.11 88888.00 2017-08-17 11:49:24.000 229 7837.69 1002.42 53784.94 88888.00 2017-08-17 11:49:25.000 229 7837.74 1002.13 53784.82 88888.00 2017-08-17 11:49:26.000 229 7837.93 1001.82 53784.86 88888.00 2017-08-17 11:49:27.000 229 7838.20 1001.47 53784.99 88888.00 2017-08-17 11:49:28.000 229 7838.46 1001.06 53785.08 88888.00 2017-08-17 11:49:29.000 229 7838.69 1000.62 53785.13 88888.00 2017-08-17 11:49:30.000 229 7838.84 1000.14 53785.12 88888.00 2017-08-17 11:49:31.000 229 7838.90 999.68 53785.02 88888.00 2017-08-17 11:49:32.000 229 7838.90 999.33 53784.82 88888.00 2017-08-17 11:49:33.000 229 7838.87 999.10 53784.58 88888.00 2017-08-17 11:49:34.000 229 7838.84 998.93 53784.37 88888.00 2017-08-17 11:49:35.000 229 7838.84 998.82 53784.20 88888.00 2017-08-17 11:49:36.000 229 7838.84 998.77 53784.02 88888.00 2017-08-17 11:49:37.000 229 7838.82 998.72 53783.82 88888.00 2017-08-17 11:49:38.000 229 7838.79 998.63 53783.65 88888.00 2017-08-17 11:49:39.000 229 7838.75 998.54 53783.46 88888.00 2017-08-17 11:49:40.000 229 7838.69 998.47 53783.26 88888.00 2017-08-17 11:49:41.000 229 7838.61 998.39 53783.04 88888.00 2017-08-17 11:49:42.000 229 7838.57 998.29 53782.89 88888.00 2017-08-17 11:49:43.000 229 7838.63 998.18 53782.82 88888.00 2017-08-17 11:49:44.000 229 7838.68 998.07 53782.74 88888.00 2017-08-17 11:49:45.000 229 7838.70 997.99 53782.62 88888.00 2017-08-17 11:49:46.000 229 7838.71 997.87 53782.51 88888.00 2017-08-17 11:49:47.000 229 7838.70 997.73 53782.38 88888.00 2017-08-17 11:49:48.000 229 7838.70 997.67 53782.22 88888.00 2017-08-17 11:49:49.000 229 7838.73 997.69 53782.07 88888.00 2017-08-17 11:49:50.000 229 7838.77 997.76 53781.95 88888.00 2017-08-17 11:49:51.000 229 7838.77 997.86 53781.78 88888.00 2017-08-17 11:49:52.000 229 7838.69 997.98 53781.54 88888.00 2017-08-17 11:49:53.000 229 7838.58 998.08 53781.27 88888.00 2017-08-17 11:49:54.000 229 7838.51 998.20 53781.04 88888.00 2017-08-17 11:49:55.000 229 7838.45 998.36 53780.84 88888.00 2017-08-17 11:49:56.000 229 7838.37 998.53 53780.63 88888.00 2017-08-17 11:49:57.000 229 7838.31 998.70 53780.44 88888.00 2017-08-17 11:49:58.000 229 7838.25 998.89 53780.26 88888.00 2017-08-17 11:49:59.000 229 7838.23 999.08 53780.11 88888.00 2017-08-17 11:50:00.000 229 7838.27 999.27 53780.02 88888.00 2017-08-17 11:50:01.000 229 7838.32 999.48 53779.92 88888.00 2017-08-17 11:50:02.000 229 7838.34 999.67 53779.78 88888.00 2017-08-17 11:50:03.000 229 7838.34 999.86 53779.63 88888.00 2017-08-17 11:50:04.000 229 7838.29 1000.06 53779.43 88888.00 2017-08-17 11:50:05.000 229 7838.15 1000.29 53779.14 88888.00 2017-08-17 11:50:06.000 229 7837.95 1000.55 53778.81 88888.00 2017-08-17 11:50:07.000 229 7837.75 1000.86 53778.44 88888.00 2017-08-17 11:50:08.000 229 7837.56 1001.18 53778.09 88888.00 2017-08-17 11:50:09.000 229 7837.38 1001.46 53777.80 88888.00 2017-08-17 11:50:10.000 229 7837.21 1001.71 53777.55 88888.00 2017-08-17 11:50:11.000 229 7837.06 1001.95 53777.32 88888.00 2017-08-17 11:50:12.000 229 7836.92 1002.18 53777.09 88888.00 2017-08-17 11:50:13.000 229 7836.82 1002.42 53776.90 88888.00 2017-08-17 11:50:14.000 229 7836.76 1002.66 53776.72 88888.00 2017-08-17 11:50:15.000 229 7836.67 1002.91 53776.50 88888.00 2017-08-17 11:50:16.000 229 7836.52 1003.21 53776.23 88888.00 2017-08-17 11:50:17.000 229 7836.34 1003.54 53775.91 88888.00 2017-08-17 11:50:18.000 229 7836.14 1003.89 53775.59 88888.00 2017-08-17 11:50:19.000 229 7835.92 1004.27 53775.29 88888.00 2017-08-17 11:50:20.000 229 7835.68 1004.63 53774.97 88888.00 2017-08-17 11:50:21.000 229 7835.43 1004.95 53774.68 88888.00 2017-08-17 11:50:22.000 229 7835.16 1005.26 53774.37 88888.00 2017-08-17 11:50:23.000 229 7834.84 1005.55 53774.01 88888.00 2017-08-17 11:50:24.000 229 7834.47 1005.81 53773.61 88888.00 2017-08-17 11:50:25.000 229 7834.11 1006.04 53773.27 88888.00 2017-08-17 11:50:26.000 229 7833.87 1006.26 53773.06 88888.00 2017-08-17 11:50:27.000 229 7833.79 1006.43 53773.03 88888.00 2017-08-17 11:50:28.000 229 7833.84 1006.54 53773.11 88888.00 2017-08-17 11:50:29.000 229 7833.90 1006.55 53773.20 88888.00 2017-08-17 11:50:30.000 229 7833.92 1006.43 53773.26 88888.00 2017-08-17 11:50:31.000 229 7833.84 1006.25 53773.19 88888.00 2017-08-17 11:50:32.000 229 7833.61 1006.13 53772.92 88888.00 2017-08-17 11:50:33.000 229 7833.23 1006.12 53772.48 88888.00 2017-08-17 11:50:34.000 229 7832.80 1006.25 53771.98 88888.00 2017-08-17 11:50:35.000 229 7832.40 1006.45 53771.50 88888.00 2017-08-17 11:50:36.000 229 7832.04 1006.70 53771.09 88888.00 2017-08-17 11:50:37.000 229 7831.71 1006.96 53770.74 88888.00 2017-08-17 11:50:38.000 229 7831.49 1007.18 53770.52 88888.00 2017-08-17 11:50:39.000 229 7831.41 1007.33 53770.48 88888.00 2017-08-17 11:50:40.000 229 7831.46 1007.44 53770.55 88888.00 2017-08-17 11:50:41.000 229 7831.62 1007.56 53770.71 88888.00 2017-08-17 11:50:42.000 229 7831.82 1007.61 53770.89 88888.00 2017-08-17 11:50:43.000 229 7831.93 1007.53 53771.00 88888.00 2017-08-17 11:50:44.000 229 7831.91 1007.38 53770.95 88888.00 2017-08-17 11:50:45.000 229 7831.79 1007.27 53770.77 88888.00 2017-08-17 11:50:46.000 229 7831.57 1007.27 53770.48 88888.00 2017-08-17 11:50:47.000 229 7831.25 1007.42 53770.05 88888.00 2017-08-17 11:50:48.000 229 7830.88 1007.64 53769.61 88888.00 2017-08-17 11:50:49.000 229 7830.57 1007.89 53769.23 88888.00 2017-08-17 11:50:50.000 229 7830.31 1008.17 53768.91 88888.00 2017-08-17 11:50:51.000 229 7830.08 1008.41 53768.64 88888.00 2017-08-17 11:50:52.000 229 7829.91 1008.56 53768.48 88888.00 2017-08-17 11:50:53.000 229 7829.83 1008.62 53768.41 88888.00 2017-08-17 11:50:54.000 229 7829.75 1008.59 53768.32 88888.00 2017-08-17 11:50:55.000 229 7829.65 1008.46 53768.22 88888.00 2017-08-17 11:50:56.000 229 7829.59 1008.30 53768.15 88888.00 2017-08-17 11:50:57.000 229 7829.58 1008.13 53768.11 88888.00 2017-08-17 11:50:58.000 229 7829.60 1007.91 53768.10 88888.00 2017-08-17 11:50:59.000 229 7829.64 1007.61 53768.11 88888.00 2017-08-17 11:51:00.000 229 7829.65 1007.29 53768.06 88888.00 2017-08-17 11:51:01.000 229 7829.60 1006.99 53767.95 88888.00 2017-08-17 11:51:02.000 229 7829.55 1006.64 53767.86 88888.00 2017-08-17 11:51:03.000 229 7829.54 1006.23 53767.83 88888.00 2017-08-17 11:51:04.000 229 7829.57 1005.83 53767.80 88888.00 2017-08-17 11:51:05.000 229 7829.58 1005.45 53767.76 88888.00 2017-08-17 11:51:06.000 229 7829.55 1005.03 53767.68 88888.00 2017-08-17 11:51:07.000 229 7829.47 1004.59 53767.55 88888.00 2017-08-17 11:51:08.000 229 7829.41 1004.15 53767.45 88888.00 2017-08-17 11:51:09.000 229 7829.37 1003.73 53767.36 88888.00 2017-08-17 11:51:10.000 229 7829.34 1003.35 53767.28 88888.00 2017-08-17 11:51:11.000 229 7829.36 1002.98 53767.24 88888.00 2017-08-17 11:51:12.000 229 7829.40 1002.61 53767.22 88888.00 2017-08-17 11:51:13.000 229 7829.41 1002.27 53767.16 88888.00 2017-08-17 11:51:14.000 229 7829.46 1001.96 53767.11 88888.00 2017-08-17 11:51:15.000 229 7829.59 1001.62 53767.18 88888.00 2017-08-17 11:51:16.000 229 7829.76 1001.24 53767.29 88888.00 2017-08-17 11:51:17.000 229 7829.89 1000.87 53767.32 88888.00 2017-08-17 11:51:18.000 229 7829.96 1000.53 53767.29 88888.00 2017-08-17 11:51:19.000 229 7829.96 1000.16 53767.24 88888.00 2017-08-17 11:51:20.000 229 7829.97 999.80 53767.17 88888.00 2017-08-17 11:51:21.000 229 7829.98 999.46 53767.09 88888.00 2017-08-17 11:51:22.000 229 7829.87 999.11 53766.94 88888.00 2017-08-17 11:51:23.000 229 7829.69 998.73 53766.73 88888.00 2017-08-17 11:51:24.000 229 7829.57 998.39 53766.57 88888.00 2017-08-17 11:51:25.000 229 7829.43 998.11 53766.40 88888.00 2017-08-17 11:51:26.000 229 7829.26 997.89 53766.19 88888.00 2017-08-17 11:51:27.000 229 7829.17 997.67 53766.05 88888.00 2017-08-17 11:51:28.000 229 7829.14 997.43 53766.00 88888.00 2017-08-17 11:51:29.000 229 7829.04 997.19 53765.88 88888.00 2017-08-17 11:51:30.000 229 7828.92 996.98 53765.73 88888.00 2017-08-17 11:51:31.000 229 7828.81 996.76 53765.59 88888.00 2017-08-17 11:51:32.000 229 7828.64 996.58 53765.38 88888.00 2017-08-17 11:51:33.000 229 7828.37 996.43 53765.08 88888.00 2017-08-17 11:51:34.000 229 7828.04 996.30 53764.73 88888.00 2017-08-17 11:51:35.000 229 7827.73 996.16 53764.42 88888.00 2017-08-17 11:51:36.000 229 7827.48 995.98 53764.18 88888.00 2017-08-17 11:51:37.000 229 7827.26 995.78 53763.98 88888.00 2017-08-17 11:51:38.000 229 7827.08 995.62 53763.80 88888.00 2017-08-17 11:51:39.000 229 7826.95 995.45 53763.68 88888.00 2017-08-17 11:51:40.000 229 7826.86 995.27 53763.56 88888.00 2017-08-17 11:51:41.000 229 7826.75 995.12 53763.42 88888.00 2017-08-17 11:51:42.000 229 7826.54 994.97 53763.18 88888.00 2017-08-17 11:51:43.000 229 7826.29 994.84 53762.88 88888.00 2017-08-17 11:51:44.000 229 7826.12 994.73 53762.69 88888.00 2017-08-17 11:51:45.000 229 7825.96 994.59 53762.54 88888.00 2017-08-17 11:51:46.000 229 7825.73 994.43 53762.29 88888.00 2017-08-17 11:51:47.000 229 7825.50 994.25 53762.04 88888.00 2017-08-17 11:51:48.000 229 7825.21 994.02 53761.80 88888.00 2017-08-17 11:51:49.000 229 7824.89 993.73 53761.57 88888.00 2017-08-17 11:51:50.000 229 7824.61 993.43 53761.38 88888.00 2017-08-17 11:51:51.000 229 7824.28 993.12 53761.12 88888.00 2017-08-17 11:51:52.000 229 7823.93 992.72 53760.87 88888.00 2017-08-17 11:51:53.000 229 7823.64 992.36 53760.68 88888.00 2017-08-17 11:51:54.000 229 7823.35 992.16 53760.43 88888.00 2017-08-17 11:51:55.000 229 7823.02 991.98 53760.15 88888.00 2017-08-17 11:51:56.000 229 7822.64 991.66 53759.87 88888.00 2017-08-17 11:51:57.000 229 7822.24 991.13 53759.65 88888.00 2017-08-17 11:51:58.000 229 7821.97 990.44 53759.59 88888.00 2017-08-17 11:51:59.000 229 7821.87 989.76 53759.66 88888.00 2017-08-17 11:52:00.000 229 7821.95 989.17 53759.80 88888.00 2017-08-17 11:52:01.000 229 7822.16 988.68 53760.02 88888.00 2017-08-17 11:52:02.000 229 7822.28 988.19 53760.11 88888.00 2017-08-17 11:52:03.000 229 7822.29 987.65 53760.07 88888.00 2017-08-17 11:52:04.000 229 7822.36 987.08 53760.07 88888.00 2017-08-17 11:52:05.000 229 7822.49 986.58 53760.10 88888.00 2017-08-17 11:52:06.000 229 7822.65 986.08 53760.14 88888.00 2017-08-17 11:52:07.000 229 7822.78 985.43 53760.20 88888.00 2017-08-17 11:52:08.000 229 7822.92 984.73 53760.25 88888.00 2017-08-17 11:52:09.000 229 7823.17 984.15 53760.36 88888.00 2017-08-17 11:52:10.000 229 7823.48 983.72 53760.49 88888.00 2017-08-17 11:52:11.000 229 7823.72 983.35 53760.53 88888.00 2017-08-17 11:52:12.000 229 7823.92 983.00 53760.52 88888.00 2017-08-17 11:52:13.000 229 7824.23 982.52 53760.68 88888.00 2017-08-17 11:52:14.000 229 7824.69 981.83 53761.06 88888.00 2017-08-17 11:52:15.000 229 7825.17 980.97 53761.43 88888.00 2017-08-17 11:52:16.000 229 7825.52 979.94 53761.68 88888.00 2017-08-17 11:52:17.000 229 7825.86 978.91 53761.88 88888.00 2017-08-17 11:52:18.000 229 7826.20 977.94 53762.04 88888.00 2017-08-17 11:52:19.000 229 7826.44 976.90 53762.12 88888.00 2017-08-17 11:52:20.000 229 7826.57 976.02 53762.04 88888.00 2017-08-17 11:52:21.000 229 7826.60 975.45 53761.74 88888.00 2017-08-17 11:52:22.000 229 7826.56 975.04 53761.38 88888.00 2017-08-17 11:52:23.000 229 7826.48 974.78 53761.00 88888.00 2017-08-17 11:52:24.000 229 7826.46 974.42 53760.74 88888.00 2017-08-17 11:52:25.000 229 7826.64 973.76 53760.79 88888.00 2017-08-17 11:52:26.000 229 7826.97 973.11 53760.96 88888.00 2017-08-17 11:52:27.000 229 7827.29 972.72 53760.99 88888.00 2017-08-17 11:52:28.000 229 7827.51 972.43 53760.91 88888.00 2017-08-17 11:52:29.000 229 7827.78 972.00 53760.95 88888.00 2017-08-17 11:52:30.000 229 7828.27 971.54 53761.19 88888.00 2017-08-17 11:52:31.000 229 7828.78 971.15 53761.40 88888.00 2017-08-17 11:52:32.000 229 7829.17 970.68 53761.48 88888.00 2017-08-17 11:52:33.000 229 7829.53 970.24 53761.50 88888.00 2017-08-17 11:52:34.000 229 7829.80 970.05 53761.39 88888.00 2017-08-17 11:52:35.000 229 7829.89 969.88 53761.12 88888.00 2017-08-17 11:52:36.000 229 7829.87 969.57 53760.79 88888.00 2017-08-17 11:52:37.000 229 7829.84 969.20 53760.48 88888.00 2017-08-17 11:52:38.000 229 7829.95 968.85 53760.32 88888.00 2017-08-17 11:52:39.000 229 7830.21 968.62 53760.28 88888.00 2017-08-17 11:52:40.000 229 7830.34 968.54 53760.06 88888.00 2017-08-17 11:52:41.000 229 7830.24 968.45 53759.62 88888.00 2017-08-17 11:52:42.000 229 7830.19 968.25 53759.28 88888.00 2017-08-17 11:52:43.000 229 7830.36 968.01 53759.16 88888.00 2017-08-17 11:52:44.000 229 7830.64 967.87 53759.11 88888.00 2017-08-17 11:52:45.000 229 7830.97 967.79 53759.07 88888.00 2017-08-17 11:52:46.000 229 7831.28 967.89 53758.95 88888.00 2017-08-17 11:52:47.000 229 7831.55 968.10 53758.75 88888.00 2017-08-17 11:52:48.000 229 7831.91 968.22 53758.69 88888.00 2017-08-17 11:52:49.000 229 7832.53 968.24 53758.91 88888.00 2017-08-17 11:52:50.000 229 7833.21 968.33 53759.14 88888.00 2017-08-17 11:52:51.000 229 7833.61 968.63 53758.99 88888.00 2017-08-17 11:52:52.000 229 7833.82 969.10 53758.59 88888.00 2017-08-17 11:52:53.000 229 7834.14 969.56 53758.36 88888.00 2017-08-17 11:52:54.000 229 7834.59 969.84 53758.36 88888.00 2017-08-17 11:52:55.000 229 7835.05 970.04 53758.39 88888.00 2017-08-17 11:52:56.000 229 7835.49 970.41 53758.29 88888.00 2017-08-17 11:52:57.000 229 7835.88 970.80 53758.14 88888.00 2017-08-17 11:52:58.000 229 7836.20 970.98 53758.01 88888.00 2017-08-17 11:52:59.000 229 7836.47 971.19 53757.80 88888.00 2017-08-17 11:53:00.000 229 7836.75 971.53 53757.55 88888.00 2017-08-17 11:53:01.000 229 7836.97 971.90 53757.27 88888.00 2017-08-17 11:53:02.000 229 7837.08 972.32 53756.90 88888.00 2017-08-17 11:53:03.000 229 7837.04 972.68 53756.44 88888.00 2017-08-17 11:53:04.000 229 7836.86 972.90 53755.89 88888.00 2017-08-17 11:53:05.000 229 7836.64 973.10 53755.33 88888.00 2017-08-17 11:53:06.000 229 7836.48 973.33 53754.82 88888.00 2017-08-17 11:53:07.000 229 7836.38 973.52 53754.41 88888.00 2017-08-17 11:53:08.000 229 7836.44 973.54 53754.22 88888.00 2017-08-17 11:53:09.000 229 7836.59 973.42 53754.13 88888.00 2017-08-17 11:53:10.000 229 7836.70 973.45 53753.91 88888.00 2017-08-17 11:53:11.000 229 7836.89 973.61 53753.71 88888.00 2017-08-17 11:53:12.000 229 7837.22 973.69 53753.73 88888.00 2017-08-17 11:53:13.000 229 7837.56 973.63 53753.79 88888.00 2017-08-17 11:53:14.000 229 7837.68 973.54 53753.59 88888.00 2017-08-17 11:53:15.000 229 7837.51 973.66 53753.03 88888.00 2017-08-17 11:53:16.000 229 7837.42 973.91 53752.55 88888.00 2017-08-17 11:53:17.000 229 7837.59 973.94 53752.49 88888.00 2017-08-17 11:53:18.000 229 7837.81 973.77 53752.50 88888.00 2017-08-17 11:53:19.000 229 7837.93 973.67 53752.33 88888.00 2017-08-17 11:53:20.000 229 7837.88 973.63 53751.96 88888.00 2017-08-17 11:53:21.000 229 7837.66 973.60 53751.46 88888.00 2017-08-17 11:53:22.000 229 7837.50 973.57 53751.05 88888.00 2017-08-17 11:53:23.000 229 7837.53 973.41 53750.92 88888.00 2017-08-17 11:53:24.000 229 7837.56 973.06 53750.83 88888.00 2017-08-17 11:53:25.000 229 7837.45 972.72 53750.55 88888.00 2017-08-17 11:53:26.000 229 7837.25 972.56 53750.12 88888.00 2017-08-17 11:53:27.000 229 7837.06 972.42 53749.72 88888.00 2017-08-17 11:53:28.000 229 7836.87 972.14 53749.41 88888.00 2017-08-17 11:53:29.000 229 7836.77 971.83 53749.21 88888.00 2017-08-17 11:53:30.000 229 7836.84 971.59 53749.12 88888.00 2017-08-17 11:53:31.000 229 7836.94 971.37 53749.05 88888.00 2017-08-17 11:53:32.000 229 7837.01 971.16 53748.94 88888.00 2017-08-17 11:53:33.000 229 7837.05 970.94 53748.79 88888.00 2017-08-17 11:53:34.000 229 7836.98 970.79 53748.49 88888.00 2017-08-17 11:53:35.000 229 7836.88 970.65 53748.19 88888.00 2017-08-17 11:53:36.000 229 7836.78 970.34 53747.97 88888.00 2017-08-17 11:53:37.000 229 7836.58 969.90 53747.68 88888.00 2017-08-17 11:53:38.000 229 7836.32 969.50 53747.32 88888.00 2017-08-17 11:53:39.000 229 7836.10 969.26 53746.98 88888.00 2017-08-17 11:53:40.000 229 7835.93 969.14 53746.65 88888.00 2017-08-17 11:53:41.000 229 7835.82 969.04 53746.38 88888.00 2017-08-17 11:53:42.000 229 7835.68 968.97 53746.09 88888.00 2017-08-17 11:53:43.000 229 7835.55 968.91 53745.82 88888.00 2017-08-17 11:53:44.000 229 7835.53 968.79 53745.69 88888.00 2017-08-17 11:53:45.000 229 7835.53 968.70 53745.56 88888.00 2017-08-17 11:53:46.000 229 7835.45 968.73 53745.30 88888.00 2017-08-17 11:53:47.000 229 7835.45 968.79 53745.11 88888.00 2017-08-17 11:53:48.000 229 7835.52 968.82 53745.00 88888.00 2017-08-17 11:53:49.000 229 7835.40 968.89 53744.68 88888.00 2017-08-17 11:53:50.000 229 7835.08 968.93 53744.20 88888.00 2017-08-17 11:53:51.000 229 7834.77 968.86 53743.79 88888.00 2017-08-17 11:53:52.000 229 7834.53 968.77 53743.49 88888.00 2017-08-17 11:53:53.000 229 7834.22 968.72 53743.09 88888.00 2017-08-17 11:53:54.000 229 7833.82 968.67 53742.58 88888.00 2017-08-17 11:53:55.000 229 7833.48 968.54 53742.14 88888.00 2017-08-17 11:53:56.000 229 7833.18 968.32 53741.78 88888.00 2017-08-17 11:53:57.000 229 7832.82 968.06 53741.35 88888.00 2017-08-17 11:53:58.000 229 7832.41 967.75 53740.86 88888.00 2017-08-17 11:53:59.000 229 7832.01 967.37 53740.41 88888.00 2017-08-17 11:54:00.000 229 7831.64 966.93 53740.01 88888.00 2017-08-17 11:54:01.000 229 7831.27 966.38 53739.64 88888.00 2017-08-17 11:54:02.000 229 7830.86 965.73 53739.23 88888.00 2017-08-17 11:54:03.000 229 7830.38 965.10 53738.73 88888.00 2017-08-17 11:54:04.000 229 7829.85 964.52 53738.20 88888.00 2017-08-17 11:54:05.000 229 7829.38 963.92 53737.74 88888.00 2017-08-17 11:54:06.000 229 7829.00 963.20 53737.45 88888.00 2017-08-17 11:54:07.000 229 7828.68 962.38 53737.20 88888.00 2017-08-17 11:54:08.000 229 7828.40 961.57 53736.94 88888.00 2017-08-17 11:54:09.000 229 7828.25 960.79 53736.79 88888.00 2017-08-17 11:54:10.000 229 7828.21 960.00 53736.71 88888.00 2017-08-17 11:54:11.000 229 7828.12 959.23 53736.52 88888.00 2017-08-17 11:54:12.000 229 7828.01 958.52 53736.27 88888.00 2017-08-17 11:54:13.000 229 7827.95 957.80 53736.06 88888.00 2017-08-17 11:54:14.000 229 7827.89 957.02 53735.84 88888.00 2017-08-17 11:54:15.000 229 7827.81 956.19 53735.59 88888.00 2017-08-17 11:54:16.000 229 7827.71 955.34 53735.34 88888.00 2017-08-17 11:54:17.000 229 7827.52 954.48 53735.02 88888.00 2017-08-17 11:54:18.000 229 7827.27 953.64 53734.61 88888.00 2017-08-17 11:54:19.000 229 7827.03 952.81 53734.20 88888.00 2017-08-17 11:54:20.000 229 7826.78 952.02 53733.81 88888.00 2017-08-17 11:54:21.000 229 7826.53 951.21 53733.42 88888.00 2017-08-17 11:54:22.000 229 7826.30 950.31 53733.05 88888.00 2017-08-17 11:54:23.000 229 7826.07 949.36 53732.70 88888.00 2017-08-17 11:54:24.000 229 7825.93 948.49 53732.37 88888.00 2017-08-17 11:54:25.000 229 7825.95 947.69 53732.17 88888.00 2017-08-17 11:54:26.000 229 7826.07 946.84 53732.08 88888.00 2017-08-17 11:54:27.000 229 7826.16 945.94 53731.96 88888.00 2017-08-17 11:54:28.000 229 7826.27 945.05 53731.85 88888.00 2017-08-17 11:54:29.000 229 7826.43 944.20 53731.74 88888.00 2017-08-17 11:54:30.000 229 7826.59 943.39 53731.59 88888.00 2017-08-17 11:54:31.000 229 7826.78 942.57 53731.46 88888.00 2017-08-17 11:54:32.000 229 7827.02 941.79 53731.36 88888.00 2017-08-17 11:54:33.000 229 7827.32 941.10 53731.25 88888.00 2017-08-17 11:54:34.000 229 7827.69 940.34 53731.23 88888.00 2017-08-17 11:54:35.000 229 7828.09 939.43 53731.25 88888.00 2017-08-17 11:54:36.000 229 7828.45 938.47 53731.20 88888.00 2017-08-17 11:54:37.000 229 7828.79 937.51 53731.11 88888.00 2017-08-17 11:54:38.000 229 7829.16 936.55 53731.04 88888.00 2017-08-17 11:54:39.000 229 7829.62 935.61 53731.04 88888.00 2017-08-17 11:54:40.000 229 7830.09 934.75 53731.01 88888.00 2017-08-17 11:54:41.000 229 7830.52 933.95 53730.92 88888.00 2017-08-17 11:54:42.000 229 7831.00 933.13 53730.89 88888.00 2017-08-17 11:54:43.000 229 7831.49 932.28 53730.88 88888.00 2017-08-17 11:54:44.000 229 7831.95 931.42 53730.80 88888.00 2017-08-17 11:54:45.000 229 7832.36 930.46 53730.72 88888.00 2017-08-17 11:54:46.000 229 7832.76 929.38 53730.65 88888.00 2017-08-17 11:54:47.000 229 7833.14 928.40 53730.48 88888.00 2017-08-17 11:54:48.000 229 7833.50 927.66 53730.20 88888.00 2017-08-17 11:54:49.000 229 7833.92 926.91 53730.00 88888.00 2017-08-17 11:54:50.000 229 7834.46 925.98 53729.98 88888.00 2017-08-17 11:54:51.000 229 7835.05 924.81 53730.04 88888.00 2017-08-17 11:54:52.000 229 7835.57 923.49 53730.02 88888.00 2017-08-17 11:54:53.000 229 7836.08 922.28 53729.91 88888.00 2017-08-17 11:54:54.000 229 7836.76 921.28 53729.90 88888.00 2017-08-17 11:54:55.000 229 7837.50 920.27 53729.96 88888.00 2017-08-17 11:54:56.000 229 7838.06 919.06 53729.86 88888.00 2017-08-17 11:54:57.000 229 7838.51 917.59 53729.71 88888.00 2017-08-17 11:54:58.000 229 7839.12 915.99 53729.75 88888.00 2017-08-17 11:54:59.000 229 7839.86 914.52 53729.89 88888.00 2017-08-17 11:55:00.000 229 7840.63 913.36 53729.96 88888.00 2017-08-17 11:55:01.000 229 7841.38 912.31 53729.98 88888.00 2017-08-17 11:55:02.000 229 7842.03 911.12 53729.94 88888.00 2017-08-17 11:55:03.000 229 7842.62 909.89 53729.80 88888.00 2017-08-17 11:55:04.000 229 7843.30 908.78 53729.72 88888.00 2017-08-17 11:55:05.000 229 7844.01 907.69 53729.66 88888.00 2017-08-17 11:55:06.000 229 7844.68 906.58 53729.58 88888.00 2017-08-17 11:55:07.000 229 7845.34 905.44 53729.52 88888.00 2017-08-17 11:55:08.000 229 7846.00 904.30 53729.42 88888.00 2017-08-17 11:55:09.000 229 7846.78 903.18 53729.39 88888.00 2017-08-17 11:55:10.000 229 7847.69 901.93 53729.54 88888.00 2017-08-17 11:55:11.000 229 7848.50 900.65 53729.57 88888.00 2017-08-17 11:55:12.000 229 7849.17 899.46 53729.43 88888.00 2017-08-17 11:55:13.000 229 7849.78 898.22 53729.25 88888.00 2017-08-17 11:55:14.000 229 7850.34 896.99 53729.07 88888.00 2017-08-17 11:55:15.000 229 7850.90 895.83 53728.88 88888.00 2017-08-17 11:55:16.000 229 7851.44 894.66 53728.68 88888.00 2017-08-17 11:55:17.000 229 7851.97 893.51 53728.47 88888.00 2017-08-17 11:55:18.000 229 7852.54 892.47 53728.23 88888.00 2017-08-17 11:55:19.000 229 7853.09 891.49 53727.98 88888.00 2017-08-17 11:55:20.000 229 7853.73 890.37 53727.86 88888.00 2017-08-17 11:55:21.000 229 7854.47 889.02 53727.91 88888.00 2017-08-17 11:55:22.000 229 7855.26 887.71 53727.94 88888.00 2017-08-17 11:55:23.000 229 7856.07 886.64 53727.93 88888.00 2017-08-17 11:55:24.000 229 7856.93 885.75 53727.92 88888.00 2017-08-17 11:55:25.000 229 7857.75 884.91 53727.88 88888.00 2017-08-17 11:55:26.000 229 7858.60 884.05 53727.86 88888.00 2017-08-17 11:55:27.000 229 7859.50 883.13 53727.90 88888.00 2017-08-17 11:55:28.000 229 7860.31 882.24 53727.83 88888.00 2017-08-17 11:55:29.000 229 7860.97 881.42 53727.59 88888.00 2017-08-17 11:55:30.000 229 7861.67 880.52 53727.41 88888.00 2017-08-17 11:55:31.000 229 7862.49 879.70 53727.35 88888.00 2017-08-17 11:55:32.000 229 7863.38 879.15 53727.30 88888.00 2017-08-17 11:55:33.000 229 7864.30 878.73 53727.28 88888.00 2017-08-17 11:55:34.000 229 7865.23 878.24 53727.27 88888.00 2017-08-17 11:55:35.000 229 7866.11 877.71 53727.21 88888.00 2017-08-17 11:55:36.000 229 7866.97 877.17 53727.12 88888.00 2017-08-17 11:55:37.000 229 7867.88 876.64 53727.06 88888.00 2017-08-17 11:55:38.000 229 7868.81 876.12 53727.03 88888.00 2017-08-17 11:55:39.000 229 7869.74 875.70 53726.94 88888.00 2017-08-17 11:55:40.000 229 7870.60 875.34 53726.74 88888.00 2017-08-17 11:55:41.000 229 7871.34 874.95 53726.43 88888.00 2017-08-17 11:55:42.000 229 7872.04 874.54 53726.10 88888.00 2017-08-17 11:55:43.000 229 7872.76 874.11 53725.82 88888.00 2017-08-17 11:55:44.000 229 7873.50 873.72 53725.55 88888.00 2017-08-17 11:55:45.000 229 7874.30 873.41 53725.31 88888.00 2017-08-17 11:55:46.000 229 7875.05 873.08 53725.02 88888.00 2017-08-17 11:55:47.000 229 7875.63 872.80 53724.56 88888.00 2017-08-17 11:55:48.000 229 7876.25 872.64 53724.11 88888.00 2017-08-17 11:55:49.000 229 7877.06 872.43 53723.86 88888.00 2017-08-17 11:55:50.000 229 7877.92 872.06 53723.69 88888.00 2017-08-17 11:55:51.000 229 7878.70 871.67 53723.42 88888.00 2017-08-17 11:55:52.000 229 7879.46 871.40 53723.06 88888.00 2017-08-17 11:55:53.000 229 7880.20 871.04 53722.72 88888.00 2017-08-17 11:55:54.000 229 7880.84 870.57 53722.32 88888.00 2017-08-17 11:55:55.000 229 7881.36 870.17 53721.79 88888.00 2017-08-17 11:55:56.000 229 7881.92 869.75 53721.32 88888.00 2017-08-17 11:55:57.000 229 7882.64 869.25 53721.05 88888.00 2017-08-17 11:55:58.000 229 7883.48 868.73 53720.87 88888.00 2017-08-17 11:55:59.000 229 7884.35 868.08 53720.73 88888.00 2017-08-17 11:56:00.000 229 7885.25 867.30 53720.62 88888.00 2017-08-17 11:56:01.000 229 7886.21 866.50 53720.54 88888.00 2017-08-17 11:56:02.000 229 7887.22 865.75 53720.51 88888.00 2017-08-17 11:56:03.000 229 7888.24 865.08 53720.48 88888.00 2017-08-17 11:56:04.000 229 7889.29 864.43 53720.48 88888.00 2017-08-17 11:56:05.000 229 7890.38 863.85 53720.48 88888.00 2017-08-17 11:56:06.000 229 7891.50 863.38 53720.51 88888.00 2017-08-17 11:56:07.000 229 7892.63 862.89 53720.56 88888.00 2017-08-17 11:56:08.000 229 7893.73 862.42 53720.53 88888.00 2017-08-17 11:56:09.000 229 7894.87 861.97 53720.48 88888.00 2017-08-17 11:56:10.000 229 7896.04 861.51 53720.45 88888.00 2017-08-17 11:56:11.000 229 7897.11 861.13 53720.29 88888.00 2017-08-17 11:56:12.000 229 7898.13 860.75 53720.07 88888.00 2017-08-17 11:56:13.000 229 7899.24 860.26 53720.01 88888.00 2017-08-17 11:56:14.000 229 7900.34 859.83 53719.94 88888.00 2017-08-17 11:56:15.000 229 7901.31 859.55 53719.68 88888.00 2017-08-17 11:56:16.000 229 7902.27 859.30 53719.44 88888.00 2017-08-17 11:56:17.000 229 7903.31 859.04 53719.35 88888.00 2017-08-17 11:56:18.000 229 7904.37 858.91 53719.26 88888.00 2017-08-17 11:56:19.000 229 7905.38 858.91 53719.11 88888.00 2017-08-17 11:56:20.000 229 7906.30 858.88 53718.93 88888.00 2017-08-17 11:56:21.000 229 7907.11 858.70 53718.68 88888.00 2017-08-17 11:56:22.000 229 7907.88 858.37 53718.42 88888.00 2017-08-17 11:56:23.000 229 7908.71 858.07 53718.16 88888.00 2017-08-17 11:56:24.000 229 7909.62 857.84 53717.94 88888.00 2017-08-17 11:56:25.000 229 7910.60 857.46 53717.88 88888.00 2017-08-17 11:56:26.000 229 7911.59 857.15 53717.80 88888.00 2017-08-17 11:56:27.000 229 7912.57 857.02 53717.65 88888.00 2017-08-17 11:56:28.000 229 7913.51 856.82 53717.52 88888.00 2017-08-17 11:56:29.000 229 7914.35 856.51 53717.31 88888.00 2017-08-17 11:56:30.000 229 7915.30 856.20 53717.23 88888.00 2017-08-17 11:56:31.000 229 7916.41 855.87 53717.34 88888.00 2017-08-17 11:56:32.000 229 7917.44 855.67 53717.30 88888.00 2017-08-17 11:56:33.000 229 7918.30 855.63 53717.05 88888.00 2017-08-17 11:56:34.000 229 7919.16 855.70 53716.82 88888.00 2017-08-17 11:56:35.000 229 7920.06 855.83 53716.66 88888.00 2017-08-17 11:56:36.000 229 7920.91 855.95 53716.48 88888.00 2017-08-17 11:56:37.000 229 7921.63 856.14 53716.17 88888.00 2017-08-17 11:56:38.000 229 7922.30 856.55 53715.72 88888.00 2017-08-17 11:56:39.000 229 7922.98 857.11 53715.29 88888.00 2017-08-17 11:56:40.000 229 7923.64 857.53 53714.93 88888.00 2017-08-17 11:56:41.000 229 7924.23 857.80 53714.57 88888.00 2017-08-17 11:56:42.000 229 7924.80 858.17 53714.17 88888.00 2017-08-17 11:56:43.000 229 7925.32 858.54 53713.73 88888.00 2017-08-17 11:56:44.000 229 7925.68 858.72 53713.23 88888.00 2017-08-17 11:56:45.000 229 7925.93 858.78 53712.66 88888.00 2017-08-17 11:56:46.000 229 7926.20 858.78 53712.13 88888.00 2017-08-17 11:56:47.000 229 7926.48 858.73 53711.64 88888.00 2017-08-17 11:56:48.000 229 7926.77 858.67 53711.15 88888.00 2017-08-17 11:56:49.000 229 7927.09 858.47 53710.71 88888.00 2017-08-17 11:56:50.000 229 7927.46 858.18 53710.29 88888.00 2017-08-17 11:56:51.000 229 7928.03 858.03 53709.95 88888.00 2017-08-17 11:56:52.000 229 7928.90 858.11 53709.77 88888.00 2017-08-17 11:56:53.000 229 7929.84 858.34 53709.61 88888.00 2017-08-17 11:56:54.000 229 7930.74 858.54 53709.45 88888.00 2017-08-17 11:56:55.000 229 7931.72 858.67 53709.41 88888.00 2017-08-17 11:56:56.000 229 7932.69 858.83 53709.35 88888.00 2017-08-17 11:56:57.000 229 7933.54 859.14 53709.14 88888.00 2017-08-17 11:56:58.000 229 7934.44 859.68 53708.95 88888.00 2017-08-17 11:56:59.000 229 7935.42 860.43 53708.84 88888.00 2017-08-17 11:57:00.000 229 7936.30 861.39 53708.62 88888.00 2017-08-17 11:57:01.000 229 7937.11 862.59 53708.29 88888.00 2017-08-17 11:57:02.000 229 7938.03 863.81 53708.11 88888.00 2017-08-17 11:57:03.000 229 7938.88 864.87 53707.95 88888.00 2017-08-17 11:57:04.000 229 7939.44 865.91 53707.44 88888.00 2017-08-17 11:57:05.000 229 7939.90 867.02 53706.74 88888.00 2017-08-17 11:57:06.000 229 7940.46 868.13 53706.17 88888.00 2017-08-17 11:57:07.000 229 7940.96 869.19 53705.59 88888.00 2017-08-17 11:57:08.000 229 7941.26 870.24 53704.85 88888.00 2017-08-17 11:57:09.000 229 7941.61 871.30 53704.16 88888.00 2017-08-17 11:57:10.000 229 7942.18 872.41 53703.71 88888.00 2017-08-17 11:57:11.000 229 7942.73 873.45 53703.27 88888.00 2017-08-17 11:57:12.000 229 7943.09 874.45 53702.64 88888.00 2017-08-17 11:57:13.000 229 7943.39 875.51 53701.91 88888.00 2017-08-17 11:57:14.000 229 7943.71 876.62 53701.25 88888.00 2017-08-17 11:57:15.000 229 7944.09 877.73 53700.69 88888.00 2017-08-17 11:57:16.000 229 7944.50 878.78 53700.17 88888.00 2017-08-17 11:57:17.000 229 7944.95 879.75 53699.67 88888.00 2017-08-17 11:57:18.000 229 7945.46 880.61 53699.22 88888.00 2017-08-17 11:57:19.000 229 7946.09 881.40 53698.87 88888.00 2017-08-17 11:57:20.000 229 7946.90 882.05 53698.71 88888.00 2017-08-17 11:57:21.000 229 7947.72 882.51 53698.63 88888.00 2017-08-17 11:57:22.000 229 7948.36 882.83 53698.39 88888.00 2017-08-17 11:57:23.000 229 7948.96 883.06 53698.09 88888.00 2017-08-17 11:57:24.000 229 7949.62 883.18 53697.89 88888.00 2017-08-17 11:57:25.000 229 7950.22 883.27 53697.61 88888.00 2017-08-17 11:57:26.000 229 7950.64 883.43 53697.09 88888.00 2017-08-17 11:57:27.000 229 7950.92 883.60 53696.44 88888.00 2017-08-17 11:57:28.000 229 7951.19 883.61 53695.84 88888.00 2017-08-17 11:57:29.000 229 7951.49 883.53 53695.35 88888.00 2017-08-17 11:57:30.000 229 7951.82 883.53 53694.84 88888.00 2017-08-17 11:57:31.000 229 7952.23 883.59 53694.38 88888.00 2017-08-17 11:57:32.000 229 7952.72 883.65 53694.02 88888.00 2017-08-17 11:57:33.000 229 7953.18 883.66 53693.66 88888.00 2017-08-17 11:57:34.000 229 7953.71 883.65 53693.39 88888.00 2017-08-17 11:57:35.000 229 7954.35 883.60 53693.25 88888.00 2017-08-17 11:57:36.000 229 7954.92 883.51 53693.08 88888.00 2017-08-17 11:57:37.000 229 7955.32 883.45 53692.77 88888.00 2017-08-17 11:57:38.000 229 7955.64 883.43 53692.43 88888.00 2017-08-17 11:57:39.000 229 7955.99 883.42 53692.18 88888.00 2017-08-17 11:57:40.000 229 7956.31 883.45 53691.93 88888.00 2017-08-17 11:57:41.000 229 7956.47 883.56 53691.53 88888.00 2017-08-17 11:57:42.000 229 7956.54 883.80 53691.02 88888.00 2017-08-17 11:57:43.000 229 7956.59 884.09 53690.54 88888.00 2017-08-17 11:57:44.000 229 7956.59 884.40 53690.04 88888.00 2017-08-17 11:57:45.000 229 7956.52 884.77 53689.46 88888.00 2017-08-17 11:57:46.000 229 7956.43 885.08 53688.92 88888.00 2017-08-17 11:57:47.000 229 7956.34 885.26 53688.41 88888.00 2017-08-17 11:57:48.000 229 7956.28 885.49 53687.90 88888.00 2017-08-17 11:57:49.000 229 7956.33 885.83 53687.44 88888.00 2017-08-17 11:57:50.000 229 7956.42 886.19 53687.04 88888.00 2017-08-17 11:57:51.000 229 7956.40 886.61 53686.54 88888.00 2017-08-17 11:57:52.000 229 7956.23 887.17 53685.83 88888.00 2017-08-17 11:57:53.000 229 7956.01 887.82 53685.06 88888.00 2017-08-17 11:57:54.000 229 7955.78 888.49 53684.32 88888.00 2017-08-17 11:57:55.000 229 7955.43 889.27 53683.46 88888.00 2017-08-17 11:57:56.000 229 7954.85 890.24 53682.34 88888.00 2017-08-17 11:57:57.000 229 7954.07 891.34 53681.03 88888.00 2017-08-17 11:57:58.000 229 7953.22 892.44 53679.72 88888.00 2017-08-17 11:57:59.000 229 7952.38 893.41 53678.54 88888.00 2017-08-17 11:58:00.000 229 7951.44 894.21 53677.33 88888.00 2017-08-17 11:58:01.000 229 7950.42 894.94 53676.03 88888.00 2017-08-17 11:58:02.000 229 7949.50 895.68 53674.84 88888.00 2017-08-17 11:58:03.000 229 7948.70 896.42 53673.80 88888.00 2017-08-17 11:58:04.000 229 7947.92 897.04 53672.84 88888.00 2017-08-17 11:58:05.000 229 7947.22 897.51 53671.98 88888.00 2017-08-17 11:58:06.000 229 7946.72 898.05 53671.29 88888.00 2017-08-17 11:58:07.000 229 7946.41 898.58 53670.76 88888.00 2017-08-17 11:58:08.000 229 7946.00 898.96 53670.15 88888.00 2017-08-17 11:58:09.000 229 7945.46 899.31 53669.38 88888.00 2017-08-17 11:58:10.000 229 7945.08 899.76 53668.71 88888.00 2017-08-17 11:58:11.000 229 7944.87 900.27 53668.21 88888.00 2017-08-17 11:58:12.000 229 7944.58 900.72 53667.64 88888.00 2017-08-17 11:58:13.000 229 7944.16 901.00 53666.93 88888.00 2017-08-17 11:58:14.000 229 7943.59 901.25 53666.07 88888.00 2017-08-17 11:58:15.000 229 7942.88 901.63 53665.05 88888.00 2017-08-17 11:58:16.000 229 7942.15 902.06 53664.00 88888.00 2017-08-17 11:58:17.000 229 7941.43 902.48 53663.00 88888.00 2017-08-17 11:58:18.000 229 7940.73 903.02 53662.00 88888.00 2017-08-17 11:58:19.000 229 7940.15 903.70 53661.12 88888.00 2017-08-17 11:58:20.000 229 7939.74 904.41 53660.47 88888.00 2017-08-17 11:58:21.000 229 7939.40 905.14 53659.91 88888.00 2017-08-17 11:58:22.000 229 7939.13 905.87 53659.36 88888.00 2017-08-17 11:58:23.000 229 7939.07 906.58 53658.96 88888.00 2017-08-17 11:58:24.000 229 7939.15 907.40 53658.63 88888.00 2017-08-17 11:58:25.000 229 7939.22 908.28 53658.27 88888.00 2017-08-17 11:58:26.000 229 7939.28 909.00 53657.94 88888.00 2017-08-17 11:58:27.000 229 7939.22 909.53 53657.53 88888.00 2017-08-17 11:58:28.000 229 7938.90 909.96 53656.84 88888.00 2017-08-17 11:58:29.000 229 7938.44 910.40 53655.95 88888.00 2017-08-17 11:58:30.000 229 7937.94 910.98 53655.00 88888.00 2017-08-17 11:58:31.000 229 7937.36 911.68 53653.95 88888.00 2017-08-17 11:58:32.000 229 7936.70 912.36 53652.86 88888.00 2017-08-17 11:58:33.000 229 7936.09 913.01 53651.86 88888.00 2017-08-17 11:58:34.000 229 7935.59 913.66 53651.04 88888.00 2017-08-17 11:58:35.000 229 7935.26 914.15 53650.43 88888.00 2017-08-17 11:58:36.000 229 7935.00 914.44 53649.91 88888.00 2017-08-17 11:58:37.000 229 7934.78 914.66 53649.38 88888.00 2017-08-17 11:58:38.000 229 7934.79 914.80 53649.02 88888.00 2017-08-17 11:58:39.000 229 7935.15 914.88 53648.98 88888.00 2017-08-17 11:58:40.000 229 7935.76 914.90 53649.15 88888.00 2017-08-17 11:58:41.000 229 7936.34 914.81 53649.24 88888.00 2017-08-17 11:58:42.000 229 7936.69 914.58 53649.05 88888.00 2017-08-17 11:58:43.000 229 7936.90 914.31 53648.69 88888.00 2017-08-17 11:58:44.000 229 7937.06 914.11 53648.25 88888.00 2017-08-17 11:58:45.000 229 7937.11 913.96 53647.70 88888.00 2017-08-17 11:58:46.000 229 7937.05 913.82 53647.05 88888.00 2017-08-17 11:58:47.000 229 7936.93 913.73 53646.34 88888.00 2017-08-17 11:58:48.000 229 7936.82 913.69 53645.67 88888.00 2017-08-17 11:58:49.000 229 7936.79 913.65 53645.14 88888.00 2017-08-17 11:58:50.000 229 7936.81 913.57 53644.70 88888.00 2017-08-17 11:58:51.000 229 7936.83 913.49 53644.27 88888.00 2017-08-17 11:58:52.000 229 7936.79 913.45 53643.75 88888.00 2017-08-17 11:58:53.000 229 7936.65 913.41 53643.17 88888.00 2017-08-17 11:58:54.000 229 7936.50 913.36 53642.64 88888.00 2017-08-17 11:58:55.000 229 7936.36 913.39 53642.12 88888.00 2017-08-17 11:58:56.000 229 7936.16 913.50 53641.54 88888.00 2017-08-17 11:58:57.000 229 7935.90 913.65 53640.92 88888.00 2017-08-17 11:58:58.000 229 7935.66 913.92 53640.32 88888.00 2017-08-17 11:58:59.000 229 7935.54 914.30 53639.80 88888.00 2017-08-17 11:59:00.000 229 7935.52 914.71 53639.41 88888.00 2017-08-17 11:59:01.000 229 7935.52 915.17 53639.05 88888.00 2017-08-17 11:59:02.000 229 7935.47 915.69 53638.62 88888.00 2017-08-17 11:59:03.000 229 7935.35 916.23 53638.11 88888.00 2017-08-17 11:59:04.000 229 7935.15 916.81 53637.51 88888.00 2017-08-17 11:59:05.000 229 7934.87 917.45 53636.84 88888.00 2017-08-17 11:59:06.000 229 7934.64 918.16 53636.20 88888.00 2017-08-17 11:59:07.000 229 7934.53 918.94 53635.67 88888.00 2017-08-17 11:59:08.000 229 7934.44 919.70 53635.21 88888.00 2017-08-17 11:59:09.000 229 7934.34 920.45 53634.74 88888.00 2017-08-17 11:59:10.000 229 7934.24 921.25 53634.23 88888.00 2017-08-17 11:59:11.000 229 7934.13 922.03 53633.71 88888.00 2017-08-17 11:59:12.000 229 7934.02 922.75 53633.21 88888.00 2017-08-17 11:59:13.000 229 7933.94 923.46 53632.73 88888.00 2017-08-17 11:59:14.000 229 7933.91 924.09 53632.29 88888.00 2017-08-17 11:59:15.000 229 7933.90 924.59 53631.88 88888.00 2017-08-17 11:59:16.000 229 7933.88 925.02 53631.45 88888.00 2017-08-17 11:59:17.000 229 7933.88 925.43 53631.02 88888.00 2017-08-17 11:59:18.000 229 7933.95 925.80 53630.63 88888.00 2017-08-17 11:59:19.000 229 7934.06 926.18 53630.29 88888.00 2017-08-17 11:59:20.000 229 7934.16 926.58 53629.95 88888.00 2017-08-17 11:59:21.000 229 7934.32 926.98 53629.62 88888.00 2017-08-17 11:59:22.000 229 7934.64 927.47 53629.36 88888.00 2017-08-17 11:59:23.000 229 7935.05 928.07 53629.16 88888.00 2017-08-17 11:59:24.000 229 7935.39 928.70 53628.88 88888.00 2017-08-17 11:59:25.000 229 7935.63 929.42 53628.48 88888.00 2017-08-17 11:59:26.000 229 7935.87 930.18 53628.09 88888.00 2017-08-17 11:59:27.000 229 7936.15 930.88 53627.73 88888.00 2017-08-17 11:59:28.000 229 7936.34 931.58 53627.30 88888.00 2017-08-17 11:59:29.000 229 7936.42 932.34 53626.73 88888.00 2017-08-17 11:59:30.000 229 7936.48 933.05 53626.16 88888.00 2017-08-17 11:59:31.000 229 7936.62 933.69 53625.68 88888.00 2017-08-17 11:59:32.000 229 7936.82 934.37 53625.27 88888.00 2017-08-17 11:59:33.000 229 7937.07 934.94 53624.95 88888.00 2017-08-17 11:59:34.000 229 7937.37 935.34 53624.73 88888.00 2017-08-17 11:59:35.000 229 7937.79 935.70 53624.58 88888.00 2017-08-17 11:59:36.000 229 7938.33 935.96 53624.55 88888.00 2017-08-17 11:59:37.000 229 7938.89 935.96 53624.56 88888.00 2017-08-17 11:59:38.000 229 7939.36 935.83 53624.46 88888.00 2017-08-17 11:59:39.000 229 7939.70 935.72 53624.18 88888.00 2017-08-17 11:59:40.000 229 7939.93 935.57 53623.79 88888.00 2017-08-17 11:59:41.000 229 7940.08 935.40 53623.36 88888.00 2017-08-17 11:59:42.000 229 7940.16 935.33 53622.87 88888.00 2017-08-17 11:59:43.000 229 7940.18 935.23 53622.39 88888.00 2017-08-17 11:59:44.000 229 7940.19 935.17 53621.93 88888.00 2017-08-17 11:59:45.000 229 7940.28 935.41 53621.46 88888.00 2017-08-17 11:59:46.000 229 7940.54 935.83 53621.22 88888.00 2017-08-17 11:59:47.000 229 7941.05 936.18 53621.34 88888.00 2017-08-17 11:59:48.000 229 7941.65 936.36 53621.57 88888.00 2017-08-17 11:59:49.000 229 7942.29 936.45 53621.85 88888.00 2017-08-17 11:59:50.000 229 7943.06 936.60 53622.16 88888.00 2017-08-17 11:59:51.000 229 7943.84 936.86 53622.38 88888.00 2017-08-17 11:59:52.000 229 7944.50 937.18 53622.40 88888.00 2017-08-17 11:59:53.000 229 7945.02 937.56 53622.24 88888.00 2017-08-17 11:59:54.000 229 7945.48 938.04 53621.97 88888.00 2017-08-17 11:59:55.000 229 7945.88 938.63 53621.64 88888.00 2017-08-17 11:59:56.000 229 7946.29 939.29 53621.32 88888.00 2017-08-17 11:59:57.000 229 7946.71 939.87 53621.07 88888.00 2017-08-17 11:59:58.000 229 7947.05 940.30 53620.80 88888.00 2017-08-17 11:59:59.000 229 7947.32 940.65 53620.49 88888.00 2017-08-17 12:00:00.000 229 7947.68 941.04 53620.29 88888.00 2017-08-17 12:00:01.000 229 7948.20 941.44 53620.29 88888.00 2017-08-17 12:00:02.000 229 7948.87 941.81 53620.42 88888.00 2017-08-17 12:00:03.000 229 7949.60 942.19 53620.58 88888.00 2017-08-17 12:00:04.000 229 7950.34 942.66 53620.72 88888.00 2017-08-17 12:00:05.000 229 7951.03 943.21 53620.75 88888.00 2017-08-17 12:00:06.000 229 7951.66 943.84 53620.72 88888.00 2017-08-17 12:00:07.000 229 7952.25 944.50 53620.69 88888.00 2017-08-17 12:00:08.000 229 7952.78 945.15 53620.63 88888.00 2017-08-17 12:00:09.000 229 7953.25 945.82 53620.54 88888.00 2017-08-17 12:00:10.000 229 7953.71 946.50 53620.46 88888.00 2017-08-17 12:00:11.000 229 7954.13 947.09 53620.37 88888.00 2017-08-17 12:00:12.000 229 7954.48 947.65 53620.23 88888.00 2017-08-17 12:00:13.000 229 7954.72 948.20 53619.99 88888.00 2017-08-17 12:00:14.000 229 7954.83 948.69 53619.65 88888.00 2017-08-17 12:00:15.000 229 7954.96 949.21 53619.31 88888.00 2017-08-17 12:00:16.000 229 7955.11 949.81 53619.00 88888.00 2017-08-17 12:00:17.000 229 7955.28 950.42 53618.71 88888.00 2017-08-17 12:00:18.000 229 7955.53 950.98 53618.53 88888.00 2017-08-17 12:00:19.000 229 7955.81 951.46 53618.45 88888.00 2017-08-17 12:00:20.000 229 7956.00 951.82 53618.29 88888.00 2017-08-17 12:00:21.000 229 7956.06 952.09 53618.03 88888.00 2017-08-17 12:00:22.000 229 7956.12 952.37 53617.78 88888.00 2017-08-17 12:00:23.000 229 7956.22 952.77 53617.55 88888.00 2017-08-17 12:00:24.000 229 7956.30 953.38 53617.25 88888.00 2017-08-17 12:00:25.000 229 7956.30 954.08 53616.91 88888.00 2017-08-17 12:00:26.000 229 7956.35 954.77 53616.63 88888.00 2017-08-17 12:00:27.000 229 7956.47 955.46 53616.39 88888.00 2017-08-17 12:00:28.000 229 7956.66 956.21 53616.19 88888.00 2017-08-17 12:00:29.000 229 7956.96 957.06 53616.04 88888.00 2017-08-17 12:00:30.000 229 7957.33 957.96 53615.93 88888.00 2017-08-17 12:00:31.000 229 7957.72 958.72 53615.86 88888.00 2017-08-17 12:00:32.000 229 7958.01 959.30 53615.71 88888.00 2017-08-17 12:00:33.000 229 7958.09 959.83 53615.34 88888.00 2017-08-17 12:00:34.000 229 7958.05 960.38 53614.83 88888.00 2017-08-17 12:00:35.000 229 7958.02 961.00 53614.29 88888.00 2017-08-17 12:00:36.000 229 7957.99 961.70 53613.75 88888.00 2017-08-17 12:00:37.000 229 7958.01 962.34 53613.33 88888.00 2017-08-17 12:00:38.000 229 7958.15 962.86 53613.07 88888.00 2017-08-17 12:00:39.000 229 7958.36 963.22 53612.90 88888.00 2017-08-17 12:00:40.000 229 7958.60 963.44 53612.79 88888.00 2017-08-17 12:00:41.000 229 7958.73 963.59 53612.55 88888.00 2017-08-17 12:00:42.000 229 7958.70 963.75 53612.13 88888.00 2017-08-17 12:00:43.000 229 7958.65 963.99 53611.70 88888.00 2017-08-17 12:00:44.000 229 7958.71 964.31 53611.38 88888.00 2017-08-17 12:00:45.000 229 7958.82 964.59 53611.15 88888.00 2017-08-17 12:00:46.000 229 7958.92 964.76 53610.91 88888.00 2017-08-17 12:00:47.000 229 7958.99 964.90 53610.66 88888.00 2017-08-17 12:00:48.000 229 7959.05 965.08 53610.40 88888.00 2017-08-17 12:00:49.000 229 7959.16 965.30 53610.18 88888.00 2017-08-17 12:00:50.000 229 7959.31 965.65 53609.98 88888.00 2017-08-17 12:00:51.000 229 7959.37 966.05 53609.70 88888.00 2017-08-17 12:00:52.000 229 7959.29 966.39 53609.32 88888.00 2017-08-17 12:00:53.000 229 7959.22 966.74 53609.00 88888.00 2017-08-17 12:00:54.000 229 7959.24 967.17 53608.76 88888.00 2017-08-17 12:00:55.000 229 7959.26 967.65 53608.53 88888.00 2017-08-17 12:00:56.000 229 7959.27 968.12 53608.32 88888.00 2017-08-17 12:00:57.000 229 7959.38 968.59 53608.23 88888.00 2017-08-17 12:00:58.000 229 7959.58 969.01 53608.25 88888.00 2017-08-17 12:00:59.000 229 7959.83 969.35 53608.35 88888.00 2017-08-17 12:01:00.000 229 7960.08 969.57 53608.45 88888.00 2017-08-17 12:01:01.000 229 7960.31 969.77 53608.53 88888.00 2017-08-17 12:01:02.000 229 7960.43 970.00 53608.46 88888.00 2017-08-17 12:01:03.000 229 7960.39 970.18 53608.22 88888.00 2017-08-17 12:01:04.000 229 7960.28 970.26 53608.00 88888.00 2017-08-17 12:01:05.000 229 7960.18 970.24 53607.86 88888.00 2017-08-17 12:01:06.000 229 7960.10 970.20 53607.74 88888.00 2017-08-17 12:01:07.000 229 7960.06 970.15 53607.70 88888.00 2017-08-17 12:01:08.000 229 7960.10 970.03 53607.75 88888.00 2017-08-17 12:01:09.000 229 7960.20 969.90 53607.82 88888.00 2017-08-17 12:01:10.000 229 7960.32 969.80 53607.86 88888.00 2017-08-17 12:01:11.000 229 7960.44 969.69 53607.90 88888.00 2017-08-17 12:01:12.000 229 7960.60 969.64 53607.95 88888.00 2017-08-17 12:01:13.000 229 7960.70 969.59 53607.93 88888.00 2017-08-17 12:01:14.000 229 7960.67 969.41 53607.83 88888.00 2017-08-17 12:01:15.000 229 7960.57 969.13 53607.70 88888.00 2017-08-17 12:01:16.000 229 7960.53 968.91 53607.56 88888.00 2017-08-17 12:01:17.000 229 7960.60 968.81 53607.50 88888.00 2017-08-17 12:01:18.000 229 7960.82 968.80 53607.57 88888.00 2017-08-17 12:01:19.000 229 7961.11 968.84 53607.70 88888.00 2017-08-17 12:01:20.000 229 7961.35 968.91 53607.80 88888.00 2017-08-17 12:01:21.000 229 7961.54 968.97 53607.85 88888.00 2017-08-17 12:01:22.000 229 7961.69 968.92 53607.91 88888.00 2017-08-17 12:01:23.000 229 7961.70 968.72 53607.87 88888.00 2017-08-17 12:01:24.000 229 7961.63 968.48 53607.70 88888.00 2017-08-17 12:01:25.000 229 7961.57 968.32 53607.48 88888.00 2017-08-17 12:01:26.000 229 7961.44 968.20 53607.24 88888.00 2017-08-17 12:01:27.000 229 7961.21 968.03 53606.95 88888.00 2017-08-17 12:01:28.000 229 7960.96 967.86 53606.67 88888.00 2017-08-17 12:01:29.000 229 7960.68 967.69 53606.40 88888.00 2017-08-17 12:01:30.000 229 7960.30 967.41 53606.07 88888.00 2017-08-17 12:01:31.000 229 7959.79 967.03 53605.66 88888.00 2017-08-17 12:01:32.000 229 7959.23 966.64 53605.19 88888.00 2017-08-17 12:01:33.000 229 7958.73 966.33 53604.71 88888.00 2017-08-17 12:01:34.000 229 7958.31 966.19 53604.28 88888.00 2017-08-17 12:01:35.000 229 7957.91 966.21 53603.85 88888.00 2017-08-17 12:01:36.000 229 7957.48 966.21 53603.43 88888.00 2017-08-17 12:01:37.000 229 7957.00 966.13 53603.03 88888.00 2017-08-17 12:01:38.000 229 7956.52 966.02 53602.67 88888.00 2017-08-17 12:01:39.000 229 7956.03 965.89 53602.32 88888.00 2017-08-17 12:01:40.000 229 7955.48 965.69 53601.89 88888.00 2017-08-17 12:01:41.000 229 7954.90 965.45 53601.40 88888.00 2017-08-17 12:01:42.000 229 7954.34 965.26 53600.97 88888.00 2017-08-17 12:01:43.000 229 7953.86 965.10 53600.60 88888.00 2017-08-17 12:01:44.000 229 7953.45 964.95 53600.30 88888.00 2017-08-17 12:01:45.000 229 7953.11 964.84 53600.06 88888.00 2017-08-17 12:01:46.000 229 7952.82 964.77 53599.85 88888.00 2017-08-17 12:01:47.000 229 7952.53 964.67 53599.64 88888.00 2017-08-17 12:01:48.000 229 7952.22 964.58 53599.39 88888.00 2017-08-17 12:01:49.000 229 7951.90 964.57 53599.07 88888.00 2017-08-17 12:01:50.000 229 7951.53 964.55 53598.73 88888.00 2017-08-17 12:01:51.000 229 7951.10 964.48 53598.34 88888.00 2017-08-17 12:01:52.000 229 7950.62 964.47 53597.88 88888.00 2017-08-17 12:01:53.000 229 7950.13 964.54 53597.43 88888.00 2017-08-17 12:01:54.000 229 7949.60 964.57 53596.95 88888.00 2017-08-17 12:01:55.000 229 7949.02 964.57 53596.42 88888.00 2017-08-17 12:01:56.000 229 7948.53 964.63 53595.99 88888.00 2017-08-17 12:01:57.000 229 7948.25 964.75 53595.78 88888.00 2017-08-17 12:01:58.000 229 7948.11 964.92 53595.69 88888.00 2017-08-17 12:01:59.000 229 7948.03 965.13 53595.63 88888.00 2017-08-17 12:02:00.000 229 7947.99 965.34 53595.59 88888.00 2017-08-17 12:02:01.000 229 7947.89 965.57 53595.45 88888.00 2017-08-17 12:02:02.000 229 7947.66 965.79 53595.16 88888.00 2017-08-17 12:02:03.000 229 7947.33 965.95 53594.80 88888.00 2017-08-17 12:02:04.000 229 7946.96 966.06 53594.45 88888.00 2017-08-17 12:02:05.000 229 7946.65 966.17 53594.16 88888.00 2017-08-17 12:02:06.000 229 7946.46 966.31 53594.00 88888.00 2017-08-17 12:02:07.000 229 7946.31 966.50 53593.87 88888.00 2017-08-17 12:02:08.000 229 7946.08 966.70 53593.64 88888.00 2017-08-17 12:02:09.000 229 7945.69 966.82 53593.29 88888.00 2017-08-17 12:02:10.000 229 7945.23 966.89 53592.88 88888.00 2017-08-17 12:02:11.000 229 7944.77 967.06 53592.45 88888.00 2017-08-17 12:02:12.000 229 7944.25 967.35 53591.91 88888.00 2017-08-17 12:02:13.000 229 7943.71 967.75 53591.36 88888.00 2017-08-17 12:02:14.000 229 7943.27 968.27 53590.92 88888.00 2017-08-17 12:02:15.000 229 7942.95 968.86 53590.59 88888.00 2017-08-17 12:02:16.000 229 7942.76 969.46 53590.40 88888.00 2017-08-17 12:02:17.000 229 7942.65 970.03 53590.29 88888.00 2017-08-17 12:02:18.000 229 7942.52 970.57 53590.14 88888.00 2017-08-17 12:02:19.000 229 7942.40 971.15 53589.96 88888.00 2017-08-17 12:02:20.000 229 7942.32 971.76 53589.81 88888.00 2017-08-17 12:02:21.000 229 7942.25 972.27 53589.70 88888.00 2017-08-17 12:02:22.000 229 7942.19 972.68 53589.65 88888.00 2017-08-17 12:02:23.000 229 7942.19 973.06 53589.66 88888.00 2017-08-17 12:02:24.000 229 7942.28 973.41 53589.75 88888.00 2017-08-17 12:02:25.000 229 7942.43 973.69 53589.93 88888.00 2017-08-17 12:02:26.000 229 7942.50 973.99 53590.02 88888.00 2017-08-17 12:02:27.000 229 7942.50 974.30 53590.03 88888.00 2017-08-17 12:02:28.000 229 7942.57 974.58 53590.12 88888.00 2017-08-17 12:02:29.000 229 7942.67 974.95 53590.25 88888.00 2017-08-17 12:02:30.000 229 7942.70 975.34 53590.31 88888.00 2017-08-17 12:02:31.000 229 7942.69 975.65 53590.39 88888.00 2017-08-17 12:02:32.000 229 7942.74 976.03 53590.51 88888.00 2017-08-17 12:02:33.000 229 7942.83 976.46 53590.66 88888.00 2017-08-17 12:02:34.000 229 7942.90 976.87 53590.79 88888.00 2017-08-17 12:02:35.000 229 7942.93 977.29 53590.89 88888.00 2017-08-17 12:02:36.000 229 7942.93 977.72 53590.96 88888.00 2017-08-17 12:02:37.000 229 7942.85 978.14 53591.00 88888.00 2017-08-17 12:02:38.000 229 7942.71 978.51 53591.00 88888.00 2017-08-17 12:02:39.000 229 7942.58 978.89 53591.02 88888.00 2017-08-17 12:02:40.000 229 7942.49 979.38 53591.07 88888.00 2017-08-17 12:02:41.000 229 7942.38 979.90 53591.10 88888.00 2017-08-17 12:02:42.000 229 7942.17 980.32 53591.09 88888.00 2017-08-17 12:02:43.000 229 7941.88 980.69 53591.00 88888.00 2017-08-17 12:02:44.000 229 7941.54 981.02 53590.90 88888.00 2017-08-17 12:02:45.000 229 7941.17 981.36 53590.78 88888.00 2017-08-17 12:02:46.000 229 7940.76 981.80 53590.61 88888.00 2017-08-17 12:02:47.000 229 7940.34 982.26 53590.45 88888.00 2017-08-17 12:02:48.000 229 7939.96 982.73 53590.32 88888.00 2017-08-17 12:02:49.000 229 7939.59 983.33 53590.17 88888.00 2017-08-17 12:02:50.000 229 7939.19 983.99 53590.00 88888.00 2017-08-17 12:02:51.000 229 7938.73 984.55 53589.80 88888.00 2017-08-17 12:02:52.000 229 7938.22 985.12 53589.56 88888.00 2017-08-17 12:02:53.000 229 7937.79 985.79 53589.39 88888.00 2017-08-17 12:02:54.000 229 7937.47 986.49 53589.34 88888.00 2017-08-17 12:02:55.000 229 7937.14 987.10 53589.28 88888.00 2017-08-17 12:02:56.000 229 7936.72 987.54 53589.20 88888.00 2017-08-17 12:02:57.000 229 7936.24 987.88 53589.10 88888.00 2017-08-17 12:02:58.000 229 7935.73 988.18 53588.96 88888.00 2017-08-17 12:02:59.000 229 7935.22 988.45 53588.82 88888.00 2017-08-17 12:03:00.000 229 7934.77 988.73 53588.76 88888.00 2017-08-17 12:03:01.000 229 7934.36 989.00 53588.71 88888.00 2017-08-17 12:03:02.000 229 7933.97 989.23 53588.71 88888.00 2017-08-17 12:03:03.000 229 7933.58 989.38 53588.75 88888.00 2017-08-17 12:03:04.000 229 7933.15 989.47 53588.75 88888.00 2017-08-17 12:03:05.000 229 7932.67 989.58 53588.67 88888.00 2017-08-17 12:03:06.000 229 7932.19 989.73 53588.59 88888.00 2017-08-17 12:03:07.000 229 7931.76 989.88 53588.55 88888.00 2017-08-17 12:03:08.000 229 7931.36 990.06 53588.55 88888.00 2017-08-17 12:03:09.000 229 7930.98 990.26 53588.56 88888.00 2017-08-17 12:03:10.000 229 7930.64 990.46 53588.60 88888.00 2017-08-17 12:03:11.000 229 7930.35 990.59 53588.73 88888.00 2017-08-17 12:03:12.000 229 7930.09 990.58 53588.93 88888.00 2017-08-17 12:03:13.000 229 7929.86 990.53 53589.15 88888.00 2017-08-17 12:03:14.000 229 7929.67 990.54 53589.39 88888.00 2017-08-17 12:03:15.000 229 7929.45 990.48 53589.63 88888.00 2017-08-17 12:03:16.000 229 7929.16 990.32 53589.82 88888.00 2017-08-17 12:03:17.000 229 7928.81 990.14 53589.95 88888.00 2017-08-17 12:03:18.000 229 7928.35 989.96 53590.00 88888.00 2017-08-17 12:03:19.000 229 7927.83 989.78 53589.98 88888.00 2017-08-17 12:03:20.000 229 7927.33 989.67 53589.99 88888.00 2017-08-17 12:03:21.000 229 7926.85 989.60 53590.02 88888.00 2017-08-17 12:03:22.000 229 7926.24 989.47 53589.99 88888.00 2017-08-17 12:03:23.000 229 7925.59 989.40 53589.89 88888.00 2017-08-17 12:03:24.000 229 7924.99 989.55 53589.77 88888.00 2017-08-17 12:03:25.000 229 7924.38 989.79 53589.67 88888.00 2017-08-17 12:03:26.000 229 7923.76 989.96 53589.60 88888.00 2017-08-17 12:03:27.000 229 7923.23 990.25 53589.56 88888.00 2017-08-17 12:03:28.000 229 7922.82 990.71 53589.58 88888.00 2017-08-17 12:03:29.000 229 7922.45 991.21 53589.65 88888.00 2017-08-17 12:03:30.000 229 7922.12 991.77 53589.76 88888.00 2017-08-17 12:03:31.000 229 7921.87 992.38 53589.93 88888.00 2017-08-17 12:03:32.000 229 7921.61 992.87 53590.12 88888.00 2017-08-17 12:03:33.000 229 7921.33 993.27 53590.32 88888.00 2017-08-17 12:03:34.000 229 7921.10 993.74 53590.50 88888.00 2017-08-17 12:03:35.000 229 7920.89 994.27 53590.70 88888.00 2017-08-17 12:03:36.000 229 7920.68 994.78 53590.88 88888.00 2017-08-17 12:03:37.000 229 7920.52 995.31 53591.10 88888.00 2017-08-17 12:03:38.000 229 7920.43 995.85 53591.39 88888.00 2017-08-17 12:03:39.000 229 7920.35 996.34 53591.67 88888.00 2017-08-17 12:03:40.000 229 7920.27 996.78 53591.97 88888.00 2017-08-17 12:03:41.000 229 7920.20 997.17 53592.31 88888.00 2017-08-17 12:03:42.000 229 7920.11 997.48 53592.63 88888.00 2017-08-17 12:03:43.000 229 7920.04 997.74 53592.96 88888.00 2017-08-17 12:03:44.000 229 7920.01 997.97 53593.35 88888.00 2017-08-17 12:03:45.000 229 7919.95 998.15 53593.71 88888.00 2017-08-17 12:03:46.000 229 7919.80 998.21 53593.97 88888.00 2017-08-17 12:03:47.000 229 7919.60 998.19 53594.19 88888.00 2017-08-17 12:03:48.000 229 7919.35 998.18 53594.38 88888.00 2017-08-17 12:03:49.000 229 7919.03 998.18 53594.49 88888.00 2017-08-17 12:03:50.000 229 7918.56 998.16 53594.44 88888.00 2017-08-17 12:03:51.000 229 7917.97 998.15 53594.29 88888.00 2017-08-17 12:03:52.000 229 7917.34 998.19 53594.12 88888.00 2017-08-17 12:03:53.000 229 7916.68 998.20 53593.96 88888.00 2017-08-17 12:03:54.000 229 7915.97 998.14 53593.82 88888.00 2017-08-17 12:03:55.000 229 7915.29 998.04 53593.76 88888.00 2017-08-17 12:03:56.000 229 7914.67 997.87 53593.80 88888.00 2017-08-17 12:03:57.000 229 7914.16 997.59 53593.97 88888.00 2017-08-17 12:03:58.000 229 7913.79 997.29 53594.29 88888.00 2017-08-17 12:03:59.000 229 7913.52 997.05 53594.65 88888.00 2017-08-17 12:04:00.000 229 7913.32 996.84 53595.05 88888.00 2017-08-17 12:04:01.000 229 7913.21 996.64 53595.51 88888.00 2017-08-17 12:04:02.000 229 7913.16 996.49 53596.00 88888.00 2017-08-17 12:04:03.000 229 7913.12 996.37 53596.47 88888.00 2017-08-17 12:04:04.000 229 7912.99 996.27 53596.84 88888.00 2017-08-17 12:04:05.000 229 7912.77 996.23 53597.09 88888.00 2017-08-17 12:04:06.000 229 7912.47 996.20 53597.25 88888.00 2017-08-17 12:04:07.000 229 7912.08 996.14 53597.38 88888.00 2017-08-17 12:04:08.000 229 7911.65 996.12 53597.43 88888.00 2017-08-17 12:04:09.000 229 7911.21 996.20 53597.46 88888.00 2017-08-17 12:04:10.000 229 7910.78 996.28 53597.53 88888.00 2017-08-17 12:04:11.000 229 7910.36 996.28 53597.66 88888.00 2017-08-17 12:04:12.000 229 7910.05 996.27 53597.91 88888.00 2017-08-17 12:04:13.000 229 7909.87 996.37 53598.25 88888.00 2017-08-17 12:04:14.000 229 7909.75 996.61 53598.58 88888.00 2017-08-17 12:04:15.000 229 7909.65 996.89 53598.90 88888.00 2017-08-17 12:04:16.000 229 7909.56 997.17 53599.23 88888.00 2017-08-17 12:04:17.000 229 7909.45 997.48 53599.54 88888.00 2017-08-17 12:04:18.000 229 7909.32 997.89 53599.79 88888.00 2017-08-17 12:04:19.000 229 7909.11 998.36 53599.93 88888.00 2017-08-17 12:04:20.000 229 7908.74 998.82 53599.94 88888.00 2017-08-17 12:04:21.000 229 7908.30 999.23 53599.92 88888.00 2017-08-17 12:04:22.000 229 7907.84 999.56 53599.93 88888.00 2017-08-17 12:04:23.000 229 7907.41 999.90 53599.97 88888.00 2017-08-17 12:04:24.000 229 7907.01 1000.27 53600.07 88888.00 2017-08-17 12:04:25.000 229 7906.66 1000.63 53600.19 88888.00 2017-08-17 12:04:26.000 229 7906.39 1001.03 53600.34 88888.00 2017-08-17 12:04:27.000 229 7906.21 1001.48 53600.58 88888.00 2017-08-17 12:04:28.000 229 7906.03 1001.86 53600.86 88888.00 2017-08-17 12:04:29.000 229 7905.79 1002.09 53601.10 88888.00 2017-08-17 12:04:30.000 229 7905.55 1002.29 53601.33 88888.00 2017-08-17 12:04:31.000 229 7905.29 1002.52 53601.56 88888.00 2017-08-17 12:04:32.000 229 7904.94 1002.70 53601.68 88888.00 2017-08-17 12:04:33.000 229 7904.47 1002.84 53601.71 88888.00 2017-08-17 12:04:34.000 229 7903.95 1003.02 53601.66 88888.00 2017-08-17 12:04:35.000 229 7903.41 1003.24 53601.59 88888.00 2017-08-17 12:04:36.000 229 7902.86 1003.49 53601.55 88888.00 2017-08-17 12:04:37.000 229 7902.34 1003.80 53601.53 88888.00 2017-08-17 12:04:38.000 229 7901.87 1004.15 53601.55 88888.00 2017-08-17 12:04:39.000 229 7901.47 1004.52 53601.66 88888.00 2017-08-17 12:04:40.000 229 7901.19 1004.88 53601.90 88888.00 2017-08-17 12:04:41.000 229 7901.01 1005.21 53602.25 88888.00 2017-08-17 12:04:42.000 229 7900.87 1005.51 53602.63 88888.00 2017-08-17 12:04:43.000 229 7900.69 1005.78 53602.95 88888.00 2017-08-17 12:04:44.000 229 7900.47 1006.06 53603.21 88888.00 2017-08-17 12:04:45.000 229 7900.21 1006.29 53603.42 88888.00 2017-08-17 12:04:46.000 229 7899.89 1006.50 53603.57 88888.00 2017-08-17 12:04:47.000 229 7899.51 1006.75 53603.63 88888.00 2017-08-17 12:04:48.000 229 7899.09 1007.06 53603.64 88888.00 2017-08-17 12:04:49.000 229 7898.69 1007.45 53603.65 88888.00 2017-08-17 12:04:50.000 229 7898.32 1007.94 53603.71 88888.00 2017-08-17 12:04:51.000 229 7898.00 1008.50 53603.81 88888.00 2017-08-17 12:04:52.000 229 7897.70 1009.06 53603.95 88888.00 2017-08-17 12:04:53.000 229 7897.42 1009.59 53604.12 88888.00 2017-08-17 12:04:54.000 229 7897.16 1010.05 53604.30 88888.00 2017-08-17 12:04:55.000 229 7896.91 1010.44 53604.51 88888.00 2017-08-17 12:04:56.000 229 7896.70 1010.82 53604.76 88888.00 2017-08-17 12:04:57.000 229 7896.51 1011.21 53605.00 88888.00 2017-08-17 12:04:58.000 229 7896.29 1011.58 53605.20 88888.00 2017-08-17 12:04:59.000 229 7896.05 1011.97 53605.38 88888.00 2017-08-17 12:05:00.000 229 7895.80 1012.40 53605.54 88888.00 2017-08-17 12:05:01.000 229 7895.50 1012.80 53605.68 88888.00 2017-08-17 12:05:02.000 229 7895.23 1013.12 53605.86 88888.00 2017-08-17 12:05:03.000 229 7895.00 1013.35 53606.11 88888.00 2017-08-17 12:05:04.000 229 7894.83 1013.54 53606.43 88888.00 2017-08-17 12:05:05.000 229 7894.69 1013.73 53606.75 88888.00 2017-08-17 12:05:06.000 229 7894.55 1013.87 53607.09 88888.00 2017-08-17 12:05:07.000 229 7894.47 1013.97 53607.49 88888.00 2017-08-17 12:05:08.000 229 7894.44 1014.08 53607.91 88888.00 2017-08-17 12:05:09.000 229 7894.40 1014.17 53608.29 88888.00 2017-08-17 12:05:10.000 229 7894.32 1014.24 53608.61 88888.00 2017-08-17 12:05:11.000 229 7894.19 1014.34 53608.86 88888.00 2017-08-17 12:05:12.000 229 7894.00 1014.50 53609.02 88888.00 2017-08-17 12:05:13.000 229 7893.79 1014.68 53609.17 88888.00 2017-08-17 12:05:14.000 229 7893.60 1014.88 53609.34 88888.00 2017-08-17 12:05:15.000 229 7893.39 1015.18 53609.52 88888.00 2017-08-17 12:05:16.000 229 7893.24 1015.54 53609.73 88888.00 2017-08-17 12:05:17.000 229 7893.15 1015.86 53610.03 88888.00 2017-08-17 12:05:18.000 229 7893.03 1016.12 53610.29 88888.00 2017-08-17 12:05:19.000 229 7892.88 1016.36 53610.51 88888.00 2017-08-17 12:05:20.000 229 7892.75 1016.60 53610.75 88888.00 2017-08-17 12:05:21.000 229 7892.60 1016.80 53610.99 88888.00 2017-08-17 12:05:22.000 229 7892.39 1016.94 53611.21 88888.00 2017-08-17 12:05:23.000 229 7892.17 1017.04 53611.44 88888.00 2017-08-17 12:05:24.000 229 7891.99 1017.15 53611.70 88888.00 2017-08-17 12:05:25.000 229 7891.85 1017.28 53611.97 88888.00 2017-08-17 12:05:26.000 229 7891.69 1017.47 53612.20 88888.00 2017-08-17 12:05:27.000 229 7891.54 1017.73 53612.41 88888.00 2017-08-17 12:05:28.000 229 7891.42 1018.05 53612.61 88888.00 2017-08-17 12:05:29.000 229 7891.32 1018.39 53612.84 88888.00 2017-08-17 12:05:30.000 229 7891.27 1018.69 53613.16 88888.00 2017-08-17 12:05:31.000 229 7891.27 1018.96 53613.57 88888.00 2017-08-17 12:05:32.000 229 7891.25 1019.15 53613.96 88888.00 2017-08-17 12:05:33.000 229 7891.11 1019.19 53614.25 88888.00 2017-08-17 12:05:34.000 229 7890.84 1019.12 53614.39 88888.00 2017-08-17 12:05:35.000 229 7890.50 1019.09 53614.41 88888.00 2017-08-17 12:05:36.000 229 7890.18 1019.16 53614.45 88888.00 2017-08-17 12:05:37.000 229 7889.90 1019.34 53614.57 88888.00 2017-08-17 12:05:38.000 229 7889.69 1019.63 53614.71 88888.00 2017-08-17 12:05:39.000 229 7889.52 1020.00 53614.88 88888.00 2017-08-17 12:05:40.000 229 7889.38 1020.32 53615.12 88888.00 2017-08-17 12:05:41.000 229 7889.24 1020.49 53615.43 88888.00 2017-08-17 12:05:42.000 229 7889.06 1020.55 53615.70 88888.00 2017-08-17 12:05:43.000 229 7888.79 1020.49 53615.90 88888.00 2017-08-17 12:05:44.000 229 7888.46 1020.22 53616.12 88888.00 2017-08-17 12:05:45.000 229 7888.11 1019.76 53616.40 88888.00 2017-08-17 12:05:46.000 229 7887.76 1019.22 53616.65 88888.00 2017-08-17 12:05:47.000 229 7887.34 1018.67 53616.80 88888.00 2017-08-17 12:05:48.000 229 7886.86 1018.11 53616.88 88888.00 2017-08-17 12:05:49.000 229 7886.36 1017.65 53616.91 88888.00 2017-08-17 12:05:50.000 229 7885.86 1017.37 53616.92 88888.00 2017-08-17 12:05:51.000 229 7885.38 1017.23 53616.92 88888.00 2017-08-17 12:05:52.000 229 7884.87 1017.14 53616.91 88888.00 2017-08-17 12:05:53.000 229 7884.35 1017.04 53616.91 88888.00 2017-08-17 12:05:54.000 229 7883.90 1016.90 53617.00 88888.00 2017-08-17 12:05:55.000 229 7883.54 1016.79 53617.19 88888.00 2017-08-17 12:05:56.000 229 7883.24 1016.78 53617.39 88888.00 2017-08-17 12:05:57.000 229 7882.94 1016.82 53617.57 88888.00 2017-08-17 12:05:58.000 229 7882.56 1016.78 53617.72 88888.00 2017-08-17 12:05:59.000 229 7882.08 1016.59 53617.81 88888.00 2017-08-17 12:06:00.000 229 7881.57 1016.36 53617.87 88888.00 2017-08-17 12:06:01.000 229 7881.13 1016.12 53618.01 88888.00 2017-08-17 12:06:02.000 229 7880.79 1015.82 53618.26 88888.00 2017-08-17 12:06:03.000 229 7880.51 1015.42 53618.60 88888.00 2017-08-17 12:06:04.000 229 7880.33 1015.01 53618.98 88888.00 2017-08-17 12:06:05.000 229 7880.14 1014.79 53619.25 88888.00 2017-08-17 12:06:06.000 229 7879.79 1014.88 53619.24 88888.00 2017-08-17 12:06:07.000 229 7879.27 1015.20 53619.01 88888.00 2017-08-17 12:06:08.000 229 7878.68 1015.62 53618.74 88888.00 2017-08-17 12:06:09.000 229 7878.10 1016.03 53618.53 88888.00 2017-08-17 12:06:10.000 229 7877.60 1016.37 53618.47 88888.00 2017-08-17 12:06:11.000 229 7877.23 1016.64 53618.60 88888.00 2017-08-17 12:06:12.000 229 7876.93 1016.84 53618.81 88888.00 2017-08-17 12:06:13.000 229 7876.69 1017.00 53619.07 88888.00 2017-08-17 12:06:14.000 229 7876.55 1017.19 53619.41 88888.00 2017-08-17 12:06:15.000 229 7876.54 1017.40 53619.85 88888.00 2017-08-17 12:06:16.000 229 7876.64 1017.56 53620.38 88888.00 2017-08-17 12:06:17.000 229 7876.76 1017.72 53620.90 88888.00 2017-08-17 12:06:18.000 229 7876.83 1017.92 53621.32 88888.00 2017-08-17 12:06:19.000 229 7876.75 1018.16 53621.55 88888.00 2017-08-17 12:06:20.000 229 7876.50 1018.43 53621.56 88888.00 2017-08-17 12:06:21.000 229 7876.04 1018.71 53621.38 88888.00 2017-08-17 12:06:22.000 229 7875.40 1018.95 53621.06 88888.00 2017-08-17 12:06:23.000 229 7874.67 1019.13 53620.73 88888.00 2017-08-17 12:06:24.000 229 7874.03 1019.36 53620.48 88888.00 2017-08-17 12:06:25.000 229 7873.56 1019.74 53620.39 88888.00 2017-08-17 12:06:26.000 229 7873.20 1020.29 53620.37 88888.00 2017-08-17 12:06:27.000 229 7872.88 1020.98 53620.33 88888.00 2017-08-17 12:06:28.000 229 7872.58 1021.79 53620.31 88888.00 2017-08-17 12:06:29.000 229 7872.36 1022.69 53620.39 88888.00 2017-08-17 12:06:30.000 229 7872.28 1023.64 53620.57 88888.00 2017-08-17 12:06:31.000 229 7872.26 1024.58 53620.81 88888.00 2017-08-17 12:06:32.000 229 7872.19 1025.40 53621.05 88888.00 2017-08-17 12:06:33.000 229 7872.07 1025.97 53621.33 88888.00 2017-08-17 12:06:34.000 229 7872.03 1026.23 53621.76 88888.00 2017-08-17 12:06:35.000 229 7872.15 1026.18 53622.41 88888.00 2017-08-17 12:06:36.000 229 7872.36 1025.88 53623.16 88888.00 2017-08-17 12:06:37.000 229 7872.49 1025.49 53623.75 88888.00 2017-08-17 12:06:38.000 229 7872.44 1025.25 53624.05 88888.00 2017-08-17 12:06:39.000 229 7872.24 1025.27 53624.08 88888.00 2017-08-17 12:06:40.000 229 7871.88 1025.54 53623.91 88888.00 2017-08-17 12:06:41.000 229 7871.34 1025.94 53623.55 88888.00 2017-08-17 12:06:42.000 229 7870.69 1026.38 53623.10 88888.00 2017-08-17 12:06:43.000 229 7870.00 1026.86 53622.65 88888.00 2017-08-17 12:06:44.000 229 7869.31 1027.48 53622.25 88888.00 2017-08-17 12:06:45.000 229 7868.68 1028.21 53621.93 88888.00 2017-08-17 12:06:46.000 229 7868.14 1028.87 53621.76 88888.00 2017-08-17 12:06:47.000 229 7867.70 1029.37 53621.79 88888.00 2017-08-17 12:06:48.000 229 7867.37 1029.66 53622.01 88888.00 2017-08-17 12:06:49.000 229 7867.16 1029.84 53622.35 88888.00 2017-08-17 12:06:50.000 229 7867.06 1029.93 53622.79 88888.00 2017-08-17 12:06:51.000 229 7867.00 1029.89 53623.28 88888.00 2017-08-17 12:06:52.000 229 7866.93 1029.68 53623.79 88888.00 2017-08-17 12:06:53.000 229 7866.89 1029.29 53624.31 88888.00 2017-08-17 12:06:54.000 229 7866.90 1028.77 53624.87 88888.00 2017-08-17 12:06:55.000 229 7866.92 1028.21 53625.40 88888.00 2017-08-17 12:06:56.000 229 7866.93 1027.71 53625.86 88888.00 2017-08-17 12:06:57.000 229 7866.89 1027.39 53626.14 88888.00 2017-08-17 12:06:58.000 229 7866.64 1027.41 53626.10 88888.00 2017-08-17 12:06:59.000 229 7866.11 1027.74 53625.74 88888.00 2017-08-17 12:07:00.000 229 7865.40 1028.18 53625.24 88888.00 2017-08-17 12:07:01.000 229 7864.59 1028.62 53624.73 88888.00 2017-08-17 12:07:02.000 229 7863.73 1029.07 53624.23 88888.00 2017-08-17 12:07:03.000 229 7862.96 1029.58 53623.88 88888.00 2017-08-17 12:07:04.000 229 7862.42 1030.09 53623.82 88888.00 2017-08-17 12:07:05.000 229 7862.11 1030.50 53624.03 88888.00 2017-08-17 12:07:06.000 229 7861.95 1030.77 53624.38 88888.00 2017-08-17 12:07:07.000 229 7861.87 1030.94 53624.82 88888.00 2017-08-17 12:07:08.000 229 7861.90 1030.94 53625.38 88888.00 2017-08-17 12:07:09.000 229 7862.02 1030.79 53626.03 88888.00 2017-08-17 12:07:10.000 229 7862.14 1030.65 53626.60 88888.00 2017-08-17 12:07:11.000 229 7862.17 1030.70 53626.96 88888.00 2017-08-17 12:07:12.000 229 7862.01 1030.92 53627.04 88888.00 2017-08-17 12:07:13.000 229 7861.59 1031.27 53626.85 88888.00 2017-08-17 12:07:14.000 229 7861.02 1031.73 53626.54 88888.00 2017-08-17 12:07:15.000 229 7860.44 1032.26 53626.25 88888.00 2017-08-17 12:07:16.000 229 7859.88 1032.80 53626.04 88888.00 2017-08-17 12:07:17.000 229 7859.37 1033.38 53625.91 88888.00 2017-08-17 12:07:18.000 229 7858.88 1033.95 53625.84 88888.00 2017-08-17 12:07:19.000 229 7858.42 1034.40 53625.86 88888.00 2017-08-17 12:07:20.000 229 7858.08 1034.70 53626.06 88888.00 2017-08-17 12:07:21.000 229 7857.93 1034.87 53626.42 88888.00 2017-08-17 12:07:22.000 229 7857.89 1035.01 53626.86 88888.00 2017-08-17 12:07:23.000 229 7857.91 1035.21 53627.29 88888.00 2017-08-17 12:07:24.000 229 7857.99 1035.49 53627.73 88888.00 2017-08-17 12:07:25.000 229 7858.07 1035.72 53628.16 88888.00 2017-08-17 12:07:26.000 229 7858.05 1035.89 53628.50 88888.00 2017-08-17 12:07:27.000 229 7857.89 1036.07 53628.66 88888.00 2017-08-17 12:07:28.000 229 7857.54 1036.31 53628.62 88888.00 2017-08-17 12:07:29.000 229 7857.02 1036.57 53628.44 88888.00 2017-08-17 12:07:30.000 229 7856.46 1036.79 53628.25 88888.00 2017-08-17 12:07:31.000 229 7855.96 1036.95 53628.19 88888.00 2017-08-17 12:07:32.000 229 7855.62 1037.10 53628.34 88888.00 2017-08-17 12:07:33.000 229 7855.48 1037.23 53628.70 88888.00 2017-08-17 12:07:34.000 229 7855.51 1037.40 53629.21 88888.00 2017-08-17 12:07:35.000 229 7855.66 1037.57 53629.80 88888.00 2017-08-17 12:07:36.000 229 7855.84 1037.65 53630.39 88888.00 2017-08-17 12:07:37.000 229 7855.93 1037.61 53630.90 88888.00 2017-08-17 12:07:38.000 229 7855.92 1037.58 53631.24 88888.00 2017-08-17 12:07:39.000 229 7855.84 1037.65 53631.43 88888.00 2017-08-17 12:07:40.000 229 7855.71 1037.74 53631.58 88888.00 2017-08-17 12:07:41.000 229 7855.53 1037.73 53631.72 88888.00 2017-08-17 12:07:42.000 229 7855.29 1037.60 53631.84 88888.00 2017-08-17 12:07:43.000 229 7855.03 1037.39 53631.96 88888.00 2017-08-17 12:07:44.000 229 7854.84 1037.12 53632.17 88888.00 2017-08-17 12:07:45.000 229 7854.71 1036.98 53632.42 88888.00 2017-08-17 12:07:46.000 229 7854.52 1037.21 53632.52 88888.00 2017-08-17 12:07:47.000 229 7854.15 1037.74 53632.37 88888.00 2017-08-17 12:07:48.000 229 7853.69 1038.31 53632.18 88888.00 2017-08-17 12:07:49.000 229 7853.26 1038.70 53632.19 88888.00 2017-08-17 12:07:50.000 229 7852.95 1038.89 53632.41 88888.00 2017-08-17 12:07:51.000 229 7852.79 1038.91 53632.79 88888.00 2017-08-17 12:07:52.000 229 7852.76 1038.74 53633.34 88888.00 2017-08-17 12:07:53.000 229 7852.82 1038.43 53633.93 88888.00 2017-08-17 12:07:54.000 229 7852.89 1038.08 53634.44 88888.00 2017-08-17 12:07:55.000 229 7852.87 1037.84 53634.76 88888.00 2017-08-17 12:07:56.000 229 7852.69 1037.75 53634.87 88888.00 2017-08-17 12:07:57.000 229 7852.37 1037.77 53634.84 88888.00 2017-08-17 12:07:58.000 229 7852.02 1037.82 53634.82 88888.00 2017-08-17 12:07:59.000 229 7851.72 1037.88 53634.91 88888.00 2017-08-17 12:08:00.000 229 7851.53 1037.91 53635.16 88888.00 2017-08-17 12:08:01.000 229 7851.46 1037.86 53635.60 88888.00 2017-08-17 12:08:02.000 229 7851.53 1037.71 53636.18 88888.00 2017-08-17 12:08:03.000 229 7851.71 1037.48 53636.84 88888.00 2017-08-17 12:08:04.000 229 7851.95 1037.21 53637.54 88888.00 2017-08-17 12:08:05.000 229 7852.14 1036.95 53638.11 88888.00 2017-08-17 12:08:06.000 229 7852.23 1036.76 53638.47 88888.00 2017-08-17 12:08:07.000 229 7852.16 1036.72 53638.64 88888.00 2017-08-17 12:08:08.000 229 7851.91 1036.84 53638.60 88888.00 2017-08-17 12:08:09.000 229 7851.53 1037.08 53638.41 88888.00 2017-08-17 12:08:10.000 229 7851.14 1037.36 53638.27 88888.00 2017-08-17 12:08:11.000 229 7850.87 1037.63 53638.33 88888.00 2017-08-17 12:08:12.000 229 7850.77 1037.92 53638.57 88888.00 2017-08-17 12:08:13.000 229 7850.77 1038.23 53638.94 88888.00 2017-08-17 12:08:14.000 229 7850.84 1038.54 53639.39 88888.00 2017-08-17 12:08:15.000 229 7850.96 1038.84 53639.86 88888.00 2017-08-17 12:08:16.000 229 7851.08 1039.10 53640.31 88888.00 2017-08-17 12:08:17.000 229 7851.18 1039.28 53640.77 88888.00 2017-08-17 12:08:18.000 229 7851.26 1039.40 53641.20 88888.00 2017-08-17 12:08:19.000 229 7851.33 1039.50 53641.57 88888.00 2017-08-17 12:08:20.000 229 7851.30 1039.62 53641.84 88888.00 2017-08-17 12:08:21.000 229 7851.17 1039.77 53642.00 88888.00 2017-08-17 12:08:22.000 229 7851.01 1039.96 53642.10 88888.00 2017-08-17 12:08:23.000 229 7850.88 1040.18 53642.24 88888.00 2017-08-17 12:08:24.000 229 7850.78 1040.42 53642.46 88888.00 2017-08-17 12:08:25.000 229 7850.70 1040.63 53642.70 88888.00 2017-08-17 12:08:26.000 229 7850.62 1040.76 53642.98 88888.00 2017-08-17 12:08:27.000 229 7850.58 1040.84 53643.30 88888.00 2017-08-17 12:08:28.000 229 7850.61 1040.93 53643.66 88888.00 2017-08-17 12:08:29.000 229 7850.62 1041.06 53643.98 88888.00 2017-08-17 12:08:30.000 229 7850.63 1041.27 53644.28 88888.00 2017-08-17 12:08:31.000 229 7850.65 1041.58 53644.57 88888.00 2017-08-17 12:08:32.000 229 7850.70 1041.90 53644.91 88888.00 2017-08-17 12:08:33.000 229 7850.79 1042.15 53645.31 88888.00 2017-08-17 12:08:34.000 229 7850.93 1042.36 53645.75 88888.00 2017-08-17 12:08:35.000 229 7851.10 1042.60 53646.22 88888.00 2017-08-17 12:08:36.000 229 7851.25 1042.79 53646.66 88888.00 2017-08-17 12:08:37.000 229 7851.34 1042.88 53647.04 88888.00 2017-08-17 12:08:38.000 229 7851.37 1042.87 53647.37 88888.00 2017-08-17 12:08:39.000 229 7851.38 1042.79 53647.71 88888.00 2017-08-17 12:08:40.000 229 7851.41 1042.68 53648.07 88888.00 2017-08-17 12:08:41.000 229 7851.42 1042.62 53648.39 88888.00 2017-08-17 12:08:42.000 229 7851.39 1042.59 53648.66 88888.00 2017-08-17 12:08:43.000 229 7851.39 1042.58 53648.98 88888.00 2017-08-17 12:08:44.000 229 7851.48 1042.69 53649.34 88888.00 2017-08-17 12:08:45.000 229 7851.56 1042.92 53649.68 88888.00 2017-08-17 12:08:46.000 229 7851.59 1043.12 53650.01 88888.00 2017-08-17 12:08:47.000 229 7851.61 1043.21 53650.39 88888.00 2017-08-17 12:08:48.000 229 7851.63 1043.23 53650.80 88888.00 2017-08-17 12:08:49.000 229 7851.62 1043.18 53651.16 88888.00 2017-08-17 12:08:50.000 229 7851.58 1043.10 53651.46 88888.00 2017-08-17 12:08:51.000 229 7851.51 1043.05 53651.73 88888.00 2017-08-17 12:08:52.000 229 7851.42 1043.04 53651.98 88888.00 2017-08-17 12:08:53.000 229 7851.25 1043.05 53652.16 88888.00 2017-08-17 12:08:54.000 229 7851.02 1043.09 53652.28 88888.00 2017-08-17 12:08:55.000 229 7850.78 1043.18 53652.36 88888.00 2017-08-17 12:08:56.000 229 7850.54 1043.33 53652.42 88888.00 2017-08-17 12:08:57.000 229 7850.33 1043.54 53652.51 88888.00 2017-08-17 12:08:58.000 229 7850.15 1043.83 53652.61 88888.00 2017-08-17 12:08:59.000 229 7849.92 1044.19 53652.68 88888.00 2017-08-17 12:09:00.000 229 7849.62 1044.55 53652.71 88888.00 2017-08-17 12:09:01.000 229 7849.32 1044.85 53652.76 88888.00 2017-08-17 12:09:02.000 229 7849.04 1045.07 53652.86 88888.00 2017-08-17 12:09:03.000 229 7848.72 1045.22 53652.93 88888.00 2017-08-17 12:09:04.000 229 7848.35 1045.34 53652.95 88888.00 2017-08-17 12:09:05.000 229 7847.95 1045.48 53652.92 88888.00 2017-08-17 12:09:06.000 229 7847.57 1045.66 53652.89 88888.00 2017-08-17 12:09:07.000 229 7847.21 1045.89 53652.89 88888.00 2017-08-17 12:09:08.000 229 7846.86 1046.19 53652.88 88888.00 2017-08-17 12:09:09.000 229 7846.52 1046.53 53652.89 88888.00 2017-08-17 12:09:10.000 229 7846.23 1046.88 53652.96 88888.00 2017-08-17 12:09:11.000 229 7845.95 1047.25 53653.00 88888.00 2017-08-17 12:09:12.000 229 7845.62 1047.60 53652.98 88888.00 2017-08-17 12:09:13.000 229 7845.25 1047.86 53652.96 88888.00 2017-08-17 12:09:14.000 229 7844.90 1048.05 53652.98 88888.00 2017-08-17 12:09:15.000 229 7844.52 1048.20 53652.98 88888.00 2017-08-17 12:09:16.000 229 7844.10 1048.32 53652.95 88888.00 2017-08-17 12:09:17.000 229 7843.65 1048.42 53652.89 88888.00 2017-08-17 12:09:18.000 229 7843.15 1048.57 53652.77 88888.00 2017-08-17 12:09:19.000 229 7842.61 1048.74 53652.59 88888.00 2017-08-17 12:09:20.000 229 7842.10 1048.94 53652.44 88888.00 2017-08-17 12:09:21.000 229 7841.65 1049.15 53652.36 88888.00 2017-08-17 12:09:22.000 229 7841.25 1049.37 53652.34 88888.00 2017-08-17 12:09:23.000 229 7840.87 1049.62 53652.34 88888.00 2017-08-17 12:09:24.000 229 7840.54 1049.82 53652.41 88888.00 2017-08-17 12:09:25.000 229 7840.33 1049.90 53652.64 88888.00 2017-08-17 12:09:26.000 229 7840.28 1049.89 53653.05 88888.00 2017-08-17 12:09:27.000 229 7840.31 1049.85 53653.51 88888.00 2017-08-17 12:09:28.000 229 7840.33 1049.81 53653.94 88888.00 2017-08-17 12:09:29.000 229 7840.31 1049.77 53654.28 88888.00 2017-08-17 12:09:30.000 229 7840.24 1049.73 53654.53 88888.00 2017-08-17 12:09:31.000 229 7840.14 1049.73 53654.72 88888.00 2017-08-17 12:09:32.000 229 7840.00 1049.79 53654.84 88888.00 2017-08-17 12:09:33.000 229 7839.77 1049.86 53654.86 88888.00 2017-08-17 12:09:34.000 229 7839.45 1049.87 53654.81 88888.00 2017-08-17 12:09:35.000 229 7839.09 1049.82 53654.76 88888.00 2017-08-17 12:09:36.000 229 7838.72 1049.72 53654.73 88888.00 2017-08-17 12:09:37.000 229 7838.40 1049.52 53654.82 88888.00 2017-08-17 12:09:38.000 229 7838.21 1049.18 53655.09 88888.00 2017-08-17 12:09:39.000 229 7838.18 1048.76 53655.54 88888.00 2017-08-17 12:09:40.000 229 7838.24 1048.39 53656.04 88888.00 2017-08-17 12:09:41.000 229 7838.27 1048.11 53656.44 88888.00 2017-08-17 12:09:42.000 229 7838.21 1047.85 53656.68 88888.00 2017-08-17 12:09:43.000 229 7838.03 1047.59 53656.78 88888.00 2017-08-17 12:09:44.000 229 7837.77 1047.32 53656.79 88888.00 2017-08-17 12:09:45.000 229 7837.48 1047.07 53656.77 88888.00 2017-08-17 12:09:46.000 229 7837.17 1046.90 53656.75 88888.00 2017-08-17 12:09:47.000 229 7836.89 1046.81 53656.79 88888.00 2017-08-17 12:09:48.000 229 7836.76 1046.82 53657.00 88888.00 2017-08-17 12:09:49.000 229 7836.78 1047.02 53657.35 88888.00 2017-08-17 12:09:50.000 229 7836.86 1047.36 53657.75 88888.00 2017-08-17 12:09:51.000 229 7836.96 1047.61 53658.20 88888.00 2017-08-17 12:09:52.000 229 7837.04 1047.55 53658.71 88888.00 2017-08-17 12:09:53.000 229 7837.04 1047.20 53659.18 88888.00 2017-08-17 12:09:54.000 229 7836.96 1046.71 53659.50 88888.00 2017-08-17 12:09:55.000 229 7836.86 1046.27 53659.70 88888.00 2017-08-17 12:09:56.000 229 7836.72 1045.97 53659.78 88888.00 2017-08-17 12:09:57.000 229 7836.50 1045.84 53659.73 88888.00 2017-08-17 12:09:58.000 229 7836.17 1045.79 53659.56 88888.00 2017-08-17 12:09:59.000 229 7835.78 1045.82 53659.35 88888.00 2017-08-17 12:10:00.000 229 7835.42 1046.05 53659.18 88888.00 2017-08-17 12:10:01.000 229 7835.13 1046.48 53659.10 88888.00 2017-08-17 12:10:02.000 229 7834.88 1046.94 53659.11 88888.00 2017-08-17 12:10:03.000 229 7834.61 1047.28 53659.19 88888.00 2017-08-17 12:10:04.000 229 7834.30 1047.48 53659.29 88888.00 2017-08-17 12:10:05.000 229 7834.02 1047.54 53659.42 88888.00 2017-08-17 12:10:06.000 229 7833.83 1047.54 53659.66 88888.00 2017-08-17 12:10:07.000 229 7833.76 1047.60 53660.02 88888.00 2017-08-17 12:10:08.000 229 7833.80 1047.77 53660.41 88888.00 2017-08-17 12:10:09.000 229 7833.91 1047.97 53660.82 88888.00 2017-08-17 12:10:10.000 229 7834.05 1048.14 53661.24 88888.00 2017-08-17 12:10:11.000 229 7834.09 1048.19 53661.55 88888.00 2017-08-17 12:10:12.000 229 7833.91 1048.21 53661.59 88888.00 2017-08-17 12:10:13.000 229 7833.55 1048.33 53661.39 88888.00 2017-08-17 12:10:14.000 229 7833.12 1048.60 53661.14 88888.00 2017-08-17 12:10:15.000 229 7832.76 1048.94 53661.02 88888.00 2017-08-17 12:10:16.000 229 7832.53 1049.39 53661.04 88888.00 2017-08-17 12:10:17.000 229 7832.40 1049.95 53661.20 88888.00 2017-08-17 12:10:18.000 229 7832.31 1050.49 53661.43 88888.00 2017-08-17 12:10:19.000 229 7832.24 1050.89 53661.70 88888.00 2017-08-17 12:10:20.000 229 7832.17 1051.08 53662.02 88888.00 2017-08-17 12:10:21.000 229 7832.00 1051.05 53662.23 88888.00 2017-08-17 12:10:22.000 229 7831.65 1050.83 53662.22 88888.00 2017-08-17 12:10:23.000 229 7831.17 1050.47 53662.09 88888.00 2017-08-17 12:10:24.000 229 7830.74 1050.09 53662.01 88888.00 2017-08-17 12:10:25.000 229 7830.44 1049.83 53662.08 88888.00 2017-08-17 12:10:26.000 229 7830.36 1049.72 53662.33 88888.00 2017-08-17 12:10:27.000 229 7830.44 1049.82 53662.71 88888.00 2017-08-17 12:10:28.000 229 7830.50 1050.15 53663.04 88888.00 2017-08-17 12:10:29.000 229 7830.44 1050.63 53663.21 88888.00 2017-08-17 12:10:30.000 229 7830.26 1051.08 53663.29 88888.00 2017-08-17 12:10:31.000 229 7830.00 1051.26 53663.36 88888.00 2017-08-17 12:10:32.000 229 7829.64 1051.10 53663.42 88888.00 2017-08-17 12:10:33.000 229 7829.20 1050.70 53663.42 88888.00 2017-08-17 12:10:34.000 229 7828.83 1050.29 53663.46 88888.00 2017-08-17 12:10:35.000 229 7828.65 1050.00 53663.68 88888.00 2017-08-17 12:10:36.000 229 7828.60 1049.94 53663.97 88888.00 2017-08-17 12:10:37.000 229 7828.51 1050.13 53664.16 88888.00 2017-08-17 12:10:38.000 229 7828.32 1050.40 53664.24 88888.00 2017-08-17 12:10:39.000 229 7828.15 1050.55 53664.38 88888.00 2017-08-17 12:10:40.000 229 7828.03 1050.55 53664.64 88888.00 2017-08-17 12:10:41.000 229 7827.91 1050.46 53664.89 88888.00 2017-08-17 12:10:42.000 229 7827.77 1050.37 53665.10 88888.00 2017-08-17 12:10:43.000 229 7827.60 1050.32 53665.26 88888.00 2017-08-17 12:10:44.000 229 7827.34 1050.28 53665.34 88888.00 2017-08-17 12:10:45.000 229 7827.02 1050.12 53665.37 88888.00 2017-08-17 12:10:46.000 229 7826.74 1049.90 53665.46 88888.00 2017-08-17 12:10:47.000 229 7826.47 1049.89 53665.50 88888.00 2017-08-17 12:10:48.000 229 7826.12 1050.30 53665.38 88888.00 2017-08-17 12:10:49.000 229 7825.69 1050.90 53665.16 88888.00 2017-08-17 12:10:50.000 229 7825.26 1051.35 53665.07 88888.00 2017-08-17 12:10:51.000 229 7824.92 1051.44 53665.20 88888.00 2017-08-17 12:10:52.000 229 7824.66 1051.22 53665.49 88888.00 2017-08-17 12:10:53.000 229 7824.45 1050.83 53665.82 88888.00 2017-08-17 12:10:54.000 229 7824.26 1050.39 53666.12 88888.00 2017-08-17 12:10:55.000 229 7824.02 1049.97 53666.29 88888.00 2017-08-17 12:10:56.000 229 7823.65 1049.61 53666.31 88888.00 2017-08-17 12:10:57.000 229 7823.20 1049.37 53666.22 88888.00 2017-08-17 12:10:58.000 229 7822.68 1049.28 53666.04 88888.00 2017-08-17 12:10:59.000 229 7822.13 1049.30 53665.83 88888.00 2017-08-17 12:11:00.000 229 7821.66 1049.48 53665.69 88888.00 2017-08-17 12:11:01.000 229 7821.31 1049.85 53665.66 88888.00 2017-08-17 12:11:02.000 229 7821.05 1050.22 53665.75 88888.00 2017-08-17 12:11:03.000 229 7820.75 1050.33 53665.90 88888.00 2017-08-17 12:11:04.000 229 7820.43 1050.12 53666.07 88888.00 2017-08-17 12:11:05.000 229 7820.22 1049.64 53666.40 88888.00 2017-08-17 12:11:06.000 229 7820.11 1049.06 53666.84 88888.00 2017-08-17 12:11:07.000 229 7820.04 1048.55 53667.21 88888.00 2017-08-17 12:11:08.000 229 7819.87 1048.11 53667.42 88888.00 2017-08-17 12:11:09.000 229 7819.53 1047.76 53667.42 88888.00 2017-08-17 12:11:10.000 229 7819.08 1047.57 53667.27 88888.00 2017-08-17 12:11:11.000 229 7818.65 1047.52 53667.12 88888.00 2017-08-17 12:11:12.000 229 7818.28 1047.55 53667.06 88888.00 2017-08-17 12:11:13.000 229 7817.95 1047.59 53667.07 88888.00 2017-08-17 12:11:14.000 229 7817.66 1047.55 53667.18 88888.00 2017-08-17 12:11:15.000 229 7817.38 1047.39 53667.32 88888.00 2017-08-17 12:11:16.000 229 7817.07 1047.17 53667.43 88888.00 2017-08-17 12:11:17.000 229 7816.74 1046.94 53667.51 88888.00 2017-08-17 12:11:18.000 229 7816.40 1046.71 53667.56 88888.00 2017-08-17 12:11:19.000 229 7816.03 1046.50 53667.58 88888.00 2017-08-17 12:11:20.000 229 7815.69 1046.32 53667.61 88888.00 2017-08-17 12:11:21.000 229 7815.43 1046.09 53667.76 88888.00 2017-08-17 12:11:22.000 229 7815.27 1045.80 53668.03 88888.00 2017-08-17 12:11:23.000 229 7815.19 1045.49 53668.36 88888.00 2017-08-17 12:11:24.000 229 7815.12 1045.20 53668.67 88888.00 2017-08-17 12:11:25.000 229 7814.98 1044.98 53668.88 88888.00 2017-08-17 12:11:26.000 229 7814.77 1044.84 53669.00 88888.00 2017-08-17 12:11:27.000 229 7814.51 1044.74 53669.06 88888.00 2017-08-17 12:11:28.000 229 7814.20 1044.76 53669.05 88888.00 2017-08-17 12:11:29.000 229 7813.82 1044.89 53668.95 88888.00 2017-08-17 12:11:30.000 229 7813.36 1045.03 53668.80 88888.00 2017-08-17 12:11:31.000 229 7812.88 1045.04 53668.68 88888.00 2017-08-17 12:11:32.000 229 7812.46 1044.93 53668.66 88888.00 2017-08-17 12:11:33.000 229 7812.17 1044.70 53668.78 88888.00 2017-08-17 12:11:34.000 229 7812.09 1044.40 53669.11 88888.00 2017-08-17 12:11:35.000 229 7812.15 1044.12 53669.55 88888.00 2017-08-17 12:11:36.000 229 7812.22 1043.88 53669.96 88888.00 2017-08-17 12:11:37.000 229 7812.19 1043.66 53670.24 88888.00 2017-08-17 12:11:38.000 229 7812.08 1043.41 53670.41 88888.00 2017-08-17 12:11:39.000 229 7811.92 1043.11 53670.55 88888.00 2017-08-17 12:11:40.000 229 7811.75 1042.75 53670.71 88888.00 2017-08-17 12:11:41.000 229 7811.53 1042.35 53670.82 88888.00 2017-08-17 12:11:42.000 229 7811.26 1041.95 53670.88 88888.00 2017-08-17 12:11:43.000 229 7810.97 1041.59 53670.91 88888.00 2017-08-17 12:11:44.000 229 7810.71 1041.26 53670.97 88888.00 2017-08-17 12:11:45.000 229 7810.51 1040.99 53671.07 88888.00 2017-08-17 12:11:46.000 229 7810.40 1040.81 53671.23 88888.00 2017-08-17 12:11:47.000 229 7810.39 1040.70 53671.48 88888.00 2017-08-17 12:11:48.000 229 7810.36 1040.59 53671.71 88888.00 2017-08-17 12:11:49.000 229 7810.24 1040.48 53671.82 88888.00 2017-08-17 12:11:50.000 229 7810.06 1040.33 53671.89 88888.00 2017-08-17 12:11:51.000 229 7809.85 1040.13 53671.95 88888.00 2017-08-17 12:11:52.000 229 7809.65 1039.81 53672.05 88888.00 2017-08-17 12:11:53.000 229 7809.56 1039.29 53672.32 88888.00 2017-08-17 12:11:54.000 229 7809.59 1038.59 53672.72 88888.00 2017-08-17 12:11:55.000 229 7809.70 1037.82 53673.15 88888.00 2017-08-17 12:11:56.000 229 7809.88 1037.11 53673.59 88888.00 2017-08-17 12:11:57.000 229 7810.07 1036.55 53673.99 88888.00 2017-08-17 12:11:58.000 229 7810.18 1036.22 53674.20 88888.00 2017-08-17 12:11:59.000 229 7810.09 1036.14 53674.17 88888.00 2017-08-17 12:12:00.000 229 7809.81 1036.18 53673.96 88888.00 2017-08-17 12:12:01.000 229 7809.45 1036.25 53673.74 88888.00 2017-08-17 12:12:02.000 229 7809.17 1036.18 53673.68 88888.00 2017-08-17 12:12:03.000 229 7809.03 1035.87 53673.84 88888.00 2017-08-17 12:12:04.000 229 7808.97 1035.42 53674.09 88888.00 2017-08-17 12:12:05.000 229 7808.96 1034.92 53674.38 88888.00 2017-08-17 12:12:06.000 229 7809.04 1034.31 53674.73 88888.00 2017-08-17 12:12:07.000 229 7809.20 1033.63 53675.17 88888.00 2017-08-17 12:12:08.000 229 7809.40 1032.97 53675.60 88888.00 2017-08-17 12:12:09.000 229 7809.56 1032.47 53675.91 88888.00 2017-08-17 12:12:10.000 229 7809.56 1032.23 53675.98 88888.00 2017-08-17 12:12:11.000 229 7809.32 1032.19 53675.81 88888.00 2017-08-17 12:12:12.000 229 7808.94 1032.23 53675.53 88888.00 2017-08-17 12:12:13.000 229 7808.56 1032.29 53675.30 88888.00 2017-08-17 12:12:14.000 229 7808.25 1032.25 53675.21 88888.00 2017-08-17 12:12:15.000 229 7808.03 1032.05 53675.26 88888.00 2017-08-17 12:12:16.000 229 7807.88 1031.67 53675.43 88888.00 2017-08-17 12:12:17.000 229 7807.85 1031.18 53675.69 88888.00 2017-08-17 12:12:18.000 229 7807.92 1030.63 53676.05 88888.00 2017-08-17 12:12:19.000 229 7808.01 1030.11 53676.38 88888.00 2017-08-17 12:12:20.000 229 7808.04 1029.71 53676.57 88888.00 2017-08-17 12:12:21.000 229 7808.00 1029.46 53676.64 88888.00 2017-08-17 12:12:22.000 229 7807.96 1029.29 53676.70 88888.00 2017-08-17 12:12:23.000 229 7807.96 1029.11 53676.83 88888.00 2017-08-17 12:12:24.000 229 7807.98 1028.88 53677.01 88888.00 2017-08-17 12:12:25.000 229 7807.99 1028.62 53677.18 88888.00 2017-08-17 12:12:26.000 229 7808.03 1028.33 53677.38 88888.00 2017-08-17 12:12:27.000 229 7808.10 1027.99 53677.60 88888.00 2017-08-17 12:12:28.000 229 7808.14 1027.59 53677.79 88888.00 2017-08-17 12:12:29.000 229 7808.10 1027.16 53677.90 88888.00 2017-08-17 12:12:30.000 229 7808.03 1026.71 53677.99 88888.00 2017-08-17 12:12:31.000 229 7807.97 1026.25 53678.09 88888.00 2017-08-17 12:12:32.000 229 7807.91 1025.80 53678.20 88888.00 2017-08-17 12:12:33.000 229 7807.87 1025.33 53678.30 88888.00 2017-08-17 12:12:34.000 229 7807.82 1024.90 53678.38 88888.00 2017-08-17 12:12:35.000 229 7807.70 1024.60 53678.37 88888.00 2017-08-17 12:12:36.000 229 7807.54 1024.42 53678.29 88888.00 2017-08-17 12:12:37.000 229 7807.37 1024.23 53678.24 88888.00 2017-08-17 12:12:38.000 229 7807.22 1024.02 53678.23 88888.00 2017-08-17 12:12:39.000 229 7807.12 1023.83 53678.26 88888.00 2017-08-17 12:12:40.000 229 7807.07 1023.59 53678.37 88888.00 2017-08-17 12:12:41.000 229 7807.02 1023.29 53678.49 88888.00 2017-08-17 12:12:42.000 229 7807.00 1023.01 53678.61 88888.00 2017-08-17 12:12:43.000 229 7807.06 1022.70 53678.80 88888.00 2017-08-17 12:12:44.000 229 7807.15 1022.36 53679.03 88888.00 2017-08-17 12:12:45.000 229 7807.21 1022.09 53679.17 88888.00 2017-08-17 12:12:46.000 229 7807.24 1021.87 53679.26 88888.00 2017-08-17 12:12:47.000 229 7807.29 1021.63 53679.38 88888.00 2017-08-17 12:12:48.000 229 7807.33 1021.39 53679.48 88888.00 2017-08-17 12:12:49.000 229 7807.36 1021.19 53679.57 88888.00 2017-08-17 12:12:50.000 229 7807.37 1021.04 53679.62 88888.00 2017-08-17 12:12:51.000 229 7807.31 1020.94 53679.60 88888.00 2017-08-17 12:12:52.000 229 7807.20 1020.84 53679.56 88888.00 2017-08-17 12:12:53.000 229 7807.17 1020.68 53679.60 88888.00 2017-08-17 12:12:54.000 229 7807.25 1020.47 53679.75 88888.00 2017-08-17 12:12:55.000 229 7807.36 1020.22 53679.94 88888.00 2017-08-17 12:12:56.000 229 7807.47 1019.93 53680.11 88888.00 2017-08-17 12:12:57.000 229 7807.63 1019.58 53680.31 88888.00 2017-08-17 12:12:58.000 229 7807.86 1019.20 53680.60 88888.00 2017-08-17 12:12:59.000 229 7808.14 1018.79 53680.91 88888.00 2017-08-17 12:13:00.000 229 7808.41 1018.38 53681.19 88888.00 2017-08-17 12:13:01.000 229 7808.61 1017.98 53681.40 88888.00 2017-08-17 12:13:02.000 229 7808.79 1017.60 53681.55 88888.00 2017-08-17 12:13:03.000 229 7808.95 1017.26 53681.69 88888.00 2017-08-17 12:13:04.000 229 7809.09 1016.91 53681.79 88888.00 2017-08-17 12:13:05.000 229 7809.21 1016.53 53681.87 88888.00 2017-08-17 12:13:06.000 229 7809.35 1016.10 53681.96 88888.00 2017-08-17 12:13:07.000 229 7809.50 1015.67 53682.07 88888.00 2017-08-17 12:13:08.000 229 7809.61 1015.27 53682.16 88888.00 2017-08-17 12:13:09.000 229 7809.69 1014.90 53682.20 88888.00 2017-08-17 12:13:10.000 229 7809.74 1014.59 53682.19 88888.00 2017-08-17 12:13:11.000 229 7809.81 1014.31 53682.23 88888.00 2017-08-17 12:13:12.000 229 7809.92 1013.99 53682.34 88888.00 2017-08-17 12:13:13.000 229 7810.05 1013.63 53682.46 88888.00 2017-08-17 12:13:14.000 229 7810.20 1013.31 53682.55 88888.00 2017-08-17 12:13:15.000 229 7810.35 1013.04 53682.64 88888.00 2017-08-17 12:13:16.000 229 7810.53 1012.74 53682.77 88888.00 2017-08-17 12:13:17.000 229 7810.73 1012.44 53682.93 88888.00 2017-08-17 12:13:18.000 229 7810.98 1012.17 53683.09 88888.00 2017-08-17 12:13:19.000 229 7811.24 1011.91 53683.27 88888.00 2017-08-17 12:13:20.000 229 7811.48 1011.64 53683.44 88888.00 2017-08-17 12:13:21.000 229 7811.74 1011.39 53683.59 88888.00 2017-08-17 12:13:22.000 229 7812.07 1011.15 53683.80 88888.00 2017-08-17 12:13:23.000 229 7812.41 1010.84 53684.07 88888.00 2017-08-17 12:13:24.000 229 7812.75 1010.46 53684.34 88888.00 2017-08-17 12:13:25.000 229 7813.11 1010.12 53684.59 88888.00 2017-08-17 12:13:26.000 229 7813.49 1009.85 53684.84 88888.00 2017-08-17 12:13:27.000 229 7813.84 1009.58 53685.07 88888.00 2017-08-17 12:13:28.000 229 7814.17 1009.29 53685.24 88888.00 2017-08-17 12:13:29.000 229 7814.48 1009.04 53685.39 88888.00 2017-08-17 12:13:30.000 229 7814.79 1008.83 53685.56 88888.00 2017-08-17 12:13:31.000 229 7815.12 1008.65 53685.73 88888.00 2017-08-17 12:13:32.000 229 7815.47 1008.47 53685.92 88888.00 2017-08-17 12:13:33.000 229 7815.88 1008.27 53686.18 88888.00 2017-08-17 12:13:34.000 229 7816.29 1008.06 53686.44 88888.00 2017-08-17 12:13:35.000 229 7816.70 1007.81 53686.71 88888.00 2017-08-17 12:13:36.000 229 7817.12 1007.48 53687.01 88888.00 2017-08-17 12:13:37.000 229 7817.59 1007.12 53687.33 88888.00 2017-08-17 12:13:38.000 229 7818.06 1006.75 53687.65 88888.00 2017-08-17 12:13:39.000 229 7818.52 1006.32 53687.98 88888.00 2017-08-17 12:13:40.000 229 7818.98 1005.83 53688.32 88888.00 2017-08-17 12:13:41.000 229 7819.42 1005.34 53688.63 88888.00 2017-08-17 12:13:42.000 229 7819.77 1004.92 53688.84 88888.00 2017-08-17 12:13:43.000 229 7820.07 1004.59 53688.96 88888.00 2017-08-17 12:13:44.000 229 7820.38 1004.36 53689.05 88888.00 2017-08-17 12:13:45.000 229 7820.70 1004.16 53689.20 88888.00 2017-08-17 12:13:46.000 229 7821.01 1003.92 53689.37 88888.00 2017-08-17 12:13:47.000 229 7821.24 1003.66 53689.46 88888.00 2017-08-17 12:13:48.000 229 7821.42 1003.41 53689.50 88888.00 2017-08-17 12:13:49.000 229 7821.68 1003.16 53689.63 88888.00 2017-08-17 12:13:50.000 229 7822.01 1002.90 53689.84 88888.00 2017-08-17 12:13:51.000 229 7822.29 1002.60 53689.99 88888.00 2017-08-17 12:13:52.000 229 7822.50 1002.27 53690.07 88888.00 2017-08-17 12:13:53.000 229 7822.68 1001.96 53690.15 88888.00 2017-08-17 12:13:54.000 229 7822.88 1001.70 53690.23 88888.00 2017-08-17 12:13:55.000 229 7823.04 1001.49 53690.27 88888.00 2017-08-17 12:13:56.000 229 7823.15 1001.27 53690.25 88888.00 2017-08-17 12:13:57.000 229 7823.24 1000.99 53690.23 88888.00 2017-08-17 12:13:58.000 229 7823.32 1000.69 53690.26 88888.00 2017-08-17 12:13:59.000 229 7823.40 1000.39 53690.28 88888.00 2017-08-17 12:14:00.000 229 7823.50 1000.08 53690.32 88888.00 2017-08-17 12:14:01.000 229 7823.66 999.70 53690.44 88888.00 2017-08-17 12:14:02.000 229 7823.88 999.30 53690.58 88888.00 2017-08-17 12:14:03.000 229 7824.13 998.94 53690.73 88888.00 2017-08-17 12:14:04.000 229 7824.41 998.65 53690.88 88888.00 2017-08-17 12:14:05.000 229 7824.69 998.40 53691.01 88888.00 2017-08-17 12:14:06.000 229 7824.91 998.16 53691.10 88888.00 2017-08-17 12:14:07.000 229 7825.14 997.84 53691.21 88888.00 2017-08-17 12:14:08.000 229 7825.33 997.48 53691.27 88888.00 2017-08-17 12:14:09.000 229 7825.43 997.18 53691.22 88888.00 2017-08-17 12:14:10.000 229 7825.51 996.93 53691.16 88888.00 2017-08-17 12:14:11.000 229 7825.61 996.58 53691.18 88888.00 2017-08-17 12:14:12.000 229 7825.70 996.11 53691.23 88888.00 2017-08-17 12:14:13.000 229 7825.80 995.67 53691.27 88888.00 2017-08-17 12:14:14.000 229 7825.93 995.31 53691.30 88888.00 2017-08-17 12:14:15.000 229 7826.09 994.91 53691.39 88888.00 2017-08-17 12:14:16.000 229 7826.24 994.44 53691.48 88888.00 2017-08-17 12:14:17.000 229 7826.40 993.96 53691.55 88888.00 2017-08-17 12:14:18.000 229 7826.61 993.49 53691.68 88888.00 2017-08-17 12:14:19.000 229 7826.84 993.01 53691.84 88888.00 2017-08-17 12:14:20.000 229 7827.10 992.55 53691.98 88888.00 2017-08-17 12:14:21.000 229 7827.37 992.10 53692.13 88888.00 2017-08-17 12:14:22.000 229 7827.67 991.60 53692.32 88888.00 2017-08-17 12:14:23.000 229 7828.00 991.08 53692.52 88888.00 2017-08-17 12:14:24.000 229 7828.35 990.62 53692.70 88888.00 2017-08-17 12:14:25.000 229 7828.67 990.17 53692.87 88888.00 2017-08-17 12:14:26.000 229 7829.00 989.70 53693.03 88888.00 2017-08-17 12:14:27.000 229 7829.39 989.23 53693.24 88888.00 2017-08-17 12:14:28.000 229 7829.80 988.76 53693.47 88888.00 2017-08-17 12:14:29.000 229 7830.17 988.29 53693.65 88888.00 2017-08-17 12:14:30.000 229 7830.55 987.84 53693.82 88888.00 2017-08-17 12:14:31.000 229 7830.98 987.43 53694.04 88888.00 2017-08-17 12:14:32.000 229 7831.35 986.99 53694.21 88888.00 2017-08-17 12:14:33.000 229 7831.66 986.55 53694.30 88888.00 2017-08-17 12:14:34.000 229 7831.94 986.15 53694.35 88888.00 2017-08-17 12:14:35.000 229 7832.13 985.75 53694.35 88888.00 2017-08-17 12:14:36.000 229 7832.26 985.36 53694.29 88888.00 2017-08-17 12:14:37.000 229 7832.43 984.95 53694.25 88888.00 2017-08-17 12:14:38.000 229 7832.60 984.54 53694.25 88888.00 2017-08-17 12:14:39.000 229 7832.72 984.14 53694.23 88888.00 2017-08-17 12:14:40.000 229 7832.86 983.75 53694.21 88888.00 2017-08-17 12:14:41.000 229 7833.01 983.38 53694.19 88888.00 2017-08-17 12:14:42.000 229 7833.15 983.04 53694.14 88888.00 2017-08-17 12:14:43.000 229 7833.24 982.69 53694.07 88888.00 2017-08-17 12:14:44.000 229 7833.27 982.34 53693.94 88888.00 2017-08-17 12:14:45.000 229 7833.25 981.97 53693.77 88888.00 2017-08-17 12:14:46.000 229 7833.19 981.58 53693.57 88888.00 2017-08-17 12:14:47.000 229 7833.11 981.27 53693.34 88888.00 2017-08-17 12:14:48.000 229 7833.02 981.08 53693.07 88888.00 2017-08-17 12:14:49.000 229 7832.89 980.94 53692.76 88888.00 2017-08-17 12:14:50.000 229 7832.69 980.76 53692.44 88888.00 2017-08-17 12:14:51.000 229 7832.46 980.58 53692.11 88888.00 2017-08-17 12:14:52.000 229 7832.22 980.38 53691.79 88888.00 2017-08-17 12:14:53.000 229 7832.01 980.17 53691.50 88888.00 2017-08-17 12:14:54.000 229 7831.79 979.95 53691.22 88888.00 2017-08-17 12:14:55.000 229 7831.58 979.67 53690.95 88888.00 2017-08-17 12:14:56.000 229 7831.39 979.31 53690.73 88888.00 2017-08-17 12:14:57.000 229 7831.27 978.89 53690.59 88888.00 2017-08-17 12:14:58.000 229 7831.18 978.48 53690.44 88888.00 2017-08-17 12:14:59.000 229 7831.08 978.08 53690.26 88888.00 2017-08-17 12:15:00.000 229 7831.02 977.63 53690.13 88888.00 2017-08-17 12:15:01.000 229 7831.03 977.16 53690.06 88888.00 2017-08-17 12:15:02.000 229 7831.07 976.72 53690.00 88888.00 2017-08-17 12:15:03.000 229 7831.09 976.25 53689.90 88888.00 2017-08-17 12:15:04.000 229 7831.12 975.71 53689.82 88888.00 2017-08-17 12:15:05.000 229 7831.14 975.13 53689.75 88888.00 2017-08-17 12:15:06.000 229 7831.07 974.55 53689.56 88888.00 2017-08-17 12:15:07.000 229 7831.01 973.97 53689.38 88888.00 2017-08-17 12:15:08.000 229 7831.03 973.35 53689.30 88888.00 2017-08-17 12:15:09.000 229 7830.96 972.72 53689.12 88888.00 2017-08-17 12:15:10.000 229 7830.88 972.12 53688.89 88888.00 2017-08-17 12:15:11.000 229 7831.01 971.41 53688.91 88888.00 2017-08-17 12:15:12.000 229 7831.21 970.64 53688.99 88888.00 2017-08-17 12:15:13.000 229 7831.29 970.02 53688.87 88888.00 2017-08-17 12:15:14.000 229 7831.37 969.48 53688.71 88888.00 2017-08-17 12:15:15.000 229 7831.57 968.93 53688.70 88888.00 2017-08-17 12:15:16.000 229 7831.86 968.44 53688.73 88888.00 2017-08-17 12:15:17.000 229 7832.12 968.01 53688.70 88888.00 2017-08-17 12:15:18.000 229 7832.39 967.61 53688.67 88888.00 2017-08-17 12:15:19.000 229 7832.73 967.17 53688.72 88888.00 2017-08-17 12:15:20.000 229 7833.10 966.70 53688.80 88888.00 2017-08-17 12:15:21.000 229 7833.41 966.27 53688.78 88888.00 2017-08-17 12:15:22.000 229 7833.66 965.95 53688.66 88888.00 2017-08-17 12:15:23.000 229 7833.91 965.70 53688.52 88888.00 2017-08-17 12:15:24.000 229 7834.15 965.44 53688.41 88888.00 2017-08-17 12:15:25.000 229 7834.34 965.11 53688.27 88888.00 2017-08-17 12:15:26.000 229 7834.48 964.78 53688.08 88888.00 2017-08-17 12:15:27.000 229 7834.62 964.40 53687.92 88888.00 2017-08-17 12:15:28.000 229 7834.82 963.95 53687.83 88888.00 2017-08-17 12:15:29.000 229 7835.03 963.50 53687.73 88888.00 2017-08-17 12:15:30.000 229 7835.18 963.05 53687.55 88888.00 2017-08-17 12:15:31.000 229 7835.30 962.61 53687.34 88888.00 2017-08-17 12:15:32.000 229 7835.46 962.16 53687.19 88888.00 2017-08-17 12:15:33.000 229 7835.71 961.68 53687.15 88888.00 2017-08-17 12:15:34.000 229 7836.04 961.23 53687.16 88888.00 2017-08-17 12:15:35.000 229 7836.40 960.80 53687.17 88888.00 2017-08-17 12:15:36.000 229 7836.79 960.34 53687.21 88888.00 2017-08-17 12:15:37.000 229 7837.21 959.83 53687.30 88888.00 2017-08-17 12:15:38.000 229 7837.65 959.27 53687.41 88888.00 2017-08-17 12:15:39.000 229 7838.09 958.72 53687.47 88888.00 2017-08-17 12:15:40.000 229 7838.54 958.23 53687.52 88888.00 2017-08-17 12:15:41.000 229 7838.98 957.80 53687.56 88888.00 2017-08-17 12:15:42.000 229 7839.40 957.42 53687.56 88888.00 2017-08-17 12:15:43.000 229 7839.84 957.04 53687.60 88888.00 2017-08-17 12:15:44.000 229 7840.23 956.64 53687.60 88888.00 2017-08-17 12:15:45.000 229 7840.53 956.22 53687.51 88888.00 2017-08-17 12:15:46.000 229 7840.81 955.78 53687.43 88888.00 2017-08-17 12:15:47.000 229 7841.16 955.35 53687.42 88888.00 2017-08-17 12:15:48.000 229 7841.60 954.96 53687.51 88888.00 2017-08-17 12:15:49.000 229 7842.09 954.56 53687.64 88888.00 2017-08-17 12:15:50.000 229 7842.54 954.14 53687.75 88888.00 2017-08-17 12:15:51.000 229 7843.00 953.70 53687.84 88888.00 2017-08-17 12:15:52.000 229 7843.50 953.23 53687.97 88888.00 2017-08-17 12:15:53.000 229 7844.02 952.81 53688.10 88888.00 2017-08-17 12:15:54.000 229 7844.52 952.45 53688.19 88888.00 2017-08-17 12:15:55.000 229 7844.99 952.11 53688.25 88888.00 2017-08-17 12:15:56.000 229 7845.41 951.81 53688.27 88888.00 2017-08-17 12:15:57.000 229 7845.84 951.49 53688.30 88888.00 2017-08-17 12:15:58.000 229 7846.27 951.13 53688.38 88888.00 2017-08-17 12:15:59.000 229 7846.72 950.75 53688.49 88888.00 2017-08-17 12:16:00.000 229 7847.18 950.35 53688.64 88888.00 2017-08-17 12:16:01.000 229 7847.64 949.95 53688.75 88888.00 2017-08-17 12:16:02.000 229 7848.08 949.60 53688.83 88888.00 2017-08-17 12:16:03.000 229 7848.53 949.26 53688.94 88888.00 2017-08-17 12:16:04.000 229 7848.99 948.93 53689.08 88888.00 2017-08-17 12:16:05.000 229 7849.41 948.66 53689.15 88888.00 2017-08-17 12:16:06.000 229 7849.72 948.52 53689.07 88888.00 2017-08-17 12:16:07.000 229 7849.90 948.42 53688.90 88888.00 2017-08-17 12:16:08.000 229 7850.03 948.16 53688.76 88888.00 2017-08-17 12:16:09.000 229 7850.12 947.79 53688.63 88888.00 2017-08-17 12:16:10.000 229 7850.19 947.37 53688.52 88888.00 2017-08-17 12:16:11.000 229 7850.38 946.99 53688.52 88888.00 2017-08-17 12:16:12.000 229 7850.61 946.66 53688.53 88888.00 2017-08-17 12:16:13.000 229 7850.72 946.25 53688.46 88888.00 2017-08-17 12:16:14.000 229 7850.86 945.76 53688.45 88888.00 2017-08-17 12:16:15.000 229 7851.08 945.34 53688.48 88888.00 2017-08-17 12:16:16.000 229 7851.24 944.93 53688.44 88888.00 2017-08-17 12:16:17.000 229 7851.36 944.54 53688.36 88888.00 2017-08-17 12:16:18.000 229 7851.56 944.25 53688.32 88888.00 2017-08-17 12:16:19.000 229 7851.68 943.95 53688.24 88888.00 2017-08-17 12:16:20.000 229 7851.69 943.55 53688.07 88888.00 2017-08-17 12:16:21.000 229 7851.71 943.20 53687.90 88888.00 2017-08-17 12:16:22.000 229 7851.77 942.88 53687.77 88888.00 2017-08-17 12:16:23.000 229 7851.86 942.53 53687.68 88888.00 2017-08-17 12:16:24.000 229 7851.93 942.19 53687.59 88888.00 2017-08-17 12:16:25.000 229 7851.91 941.83 53687.41 88888.00 2017-08-17 12:16:26.000 229 7851.90 941.44 53687.22 88888.00 2017-08-17 12:16:27.000 229 7851.91 941.08 53687.05 88888.00 2017-08-17 12:16:28.000 229 7851.93 940.86 53686.85 88888.00 2017-08-17 12:16:29.000 229 7851.86 940.71 53686.54 88888.00 2017-08-17 12:16:30.000 229 7851.71 940.54 53686.15 88888.00 2017-08-17 12:16:31.000 229 7851.67 940.35 53685.89 88888.00 2017-08-17 12:16:32.000 229 7851.74 940.14 53685.77 88888.00 2017-08-17 12:16:33.000 229 7851.73 939.89 53685.55 88888.00 2017-08-17 12:16:34.000 229 7851.72 939.58 53685.34 88888.00 2017-08-17 12:16:35.000 229 7851.83 939.16 53685.27 88888.00 2017-08-17 12:16:36.000 229 7851.97 938.62 53685.24 88888.00 2017-08-17 12:16:37.000 229 7852.18 937.98 53685.25 88888.00 2017-08-17 12:16:38.000 229 7852.49 937.27 53685.36 88888.00 2017-08-17 12:16:39.000 229 7852.84 936.56 53685.48 88888.00 2017-08-17 12:16:40.000 229 7853.23 935.91 53685.55 88888.00 2017-08-17 12:16:41.000 229 7853.56 935.37 53685.50 88888.00 2017-08-17 12:16:42.000 229 7853.74 934.96 53685.27 88888.00 2017-08-17 12:16:43.000 229 7853.89 934.65 53685.00 88888.00 2017-08-17 12:16:44.000 229 7854.12 934.35 53684.81 88888.00 2017-08-17 12:16:45.000 229 7854.29 934.07 53684.55 88888.00 2017-08-17 12:16:46.000 229 7854.42 933.81 53684.27 88888.00 2017-08-17 12:16:47.000 229 7854.70 933.50 53684.17 88888.00 2017-08-17 12:16:48.000 229 7855.13 933.17 53684.19 88888.00 2017-08-17 12:16:49.000 229 7855.52 932.88 53684.16 88888.00 2017-08-17 12:16:50.000 229 7855.88 932.58 53684.09 88888.00 2017-08-17 12:16:51.000 229 7856.26 932.27 53684.01 88888.00 2017-08-17 12:16:52.000 229 7856.68 932.02 53683.92 88888.00 2017-08-17 12:16:53.000 229 7857.15 931.83 53683.87 88888.00 2017-08-17 12:16:54.000 229 7857.64 931.68 53683.82 88888.00 2017-08-17 12:16:55.000 229 7858.16 931.53 53683.79 88888.00 2017-08-17 12:16:56.000 229 7858.74 931.39 53683.85 88888.00 2017-08-17 12:16:57.000 229 7859.35 931.28 53683.90 88888.00 2017-08-17 12:16:58.000 229 7859.92 931.24 53683.86 88888.00 2017-08-17 12:16:59.000 229 7860.47 931.25 53683.78 88888.00 2017-08-17 12:17:00.000 229 7860.98 931.34 53683.64 88888.00 2017-08-17 12:17:01.000 229 7861.44 931.57 53683.48 88888.00 2017-08-17 12:17:02.000 229 7861.95 931.84 53683.37 88888.00 2017-08-17 12:17:03.000 229 7862.46 932.13 53683.27 88888.00 2017-08-17 12:17:04.000 229 7862.88 932.45 53683.11 88888.00 2017-08-17 12:17:05.000 229 7863.15 932.69 53682.83 88888.00 2017-08-17 12:17:06.000 229 7863.34 932.82 53682.51 88888.00 2017-08-17 12:17:07.000 229 7863.64 932.91 53682.33 88888.00 2017-08-17 12:17:08.000 229 7864.11 933.02 53682.35 88888.00 2017-08-17 12:17:09.000 229 7864.61 933.18 53682.37 88888.00 2017-08-17 12:17:10.000 229 7865.02 933.38 53682.30 88888.00 2017-08-17 12:17:11.000 229 7865.40 933.58 53682.21 88888.00 2017-08-17 12:17:12.000 229 7865.75 933.75 53682.11 88888.00 2017-08-17 12:17:13.000 229 7866.07 933.93 53681.97 88888.00 2017-08-17 12:17:14.000 229 7866.35 934.14 53681.80 88888.00 2017-08-17 12:17:15.000 229 7866.54 934.31 53681.57 88888.00 2017-08-17 12:17:16.000 229 7866.63 934.44 53681.26 88888.00 2017-08-17 12:17:17.000 229 7866.71 934.59 53680.98 88888.00 2017-08-17 12:17:18.000 229 7866.86 934.72 53680.80 88888.00 2017-08-17 12:17:19.000 229 7867.04 934.77 53680.70 88888.00 2017-08-17 12:17:20.000 229 7867.17 934.81 53680.55 88888.00 2017-08-17 12:17:21.000 229 7867.21 934.94 53680.23 88888.00 2017-08-17 12:17:22.000 229 7867.25 935.09 53679.91 88888.00 2017-08-17 12:17:23.000 229 7867.30 935.19 53679.67 88888.00 2017-08-17 12:17:24.000 229 7867.42 935.21 53679.54 88888.00 2017-08-17 12:17:25.000 229 7867.70 935.15 53679.60 88888.00 2017-08-17 12:17:26.000 229 7868.05 935.06 53679.71 88888.00 2017-08-17 12:17:27.000 229 7868.41 934.98 53679.83 88888.00 2017-08-17 12:17:28.000 229 7868.80 934.82 53679.97 88888.00 2017-08-17 12:17:29.000 229 7869.15 934.62 53680.07 88888.00 2017-08-17 12:17:30.000 229 7869.48 934.46 53680.12 88888.00 2017-08-17 12:17:31.000 229 7869.87 934.35 53680.25 88888.00 2017-08-17 12:17:32.000 229 7870.34 934.31 53680.43 88888.00 2017-08-17 12:17:33.000 229 7870.81 934.41 53680.53 88888.00 2017-08-17 12:17:34.000 229 7871.22 934.67 53680.53 88888.00 2017-08-17 12:17:35.000 229 7871.56 935.00 53680.48 88888.00 2017-08-17 12:17:36.000 229 7871.87 935.33 53680.42 88888.00 2017-08-17 12:17:37.000 229 7872.15 935.61 53680.39 88888.00 2017-08-17 12:17:38.000 229 7872.40 935.91 53680.34 88888.00 2017-08-17 12:17:39.000 229 7872.62 936.29 53680.26 88888.00 2017-08-17 12:17:40.000 229 7872.84 936.65 53680.21 88888.00 2017-08-17 12:17:41.000 229 7873.01 937.05 53680.12 88888.00 2017-08-17 12:17:42.000 229 7873.09 937.58 53679.91 88888.00 2017-08-17 12:17:43.000 229 7873.15 938.13 53679.71 88888.00 2017-08-17 12:17:44.000 229 7873.20 938.61 53679.56 88888.00 2017-08-17 12:17:45.000 229 7873.23 939.08 53679.42 88888.00 2017-08-17 12:17:46.000 229 7873.34 939.59 53679.37 88888.00 2017-08-17 12:17:47.000 229 7873.50 940.13 53679.36 88888.00 2017-08-17 12:17:48.000 229 7873.59 940.72 53679.29 88888.00 2017-08-17 12:17:49.000 229 7873.70 941.35 53679.26 88888.00 2017-08-17 12:17:50.000 229 7873.81 941.97 53679.24 88888.00 2017-08-17 12:17:51.000 229 7873.84 942.64 53679.12 88888.00 2017-08-17 12:17:52.000 229 7873.86 943.29 53679.01 88888.00 2017-08-17 12:17:53.000 229 7873.88 943.84 53678.97 88888.00 2017-08-17 12:17:54.000 229 7873.89 944.31 53678.94 88888.00 2017-08-17 12:17:55.000 229 7873.92 944.74 53678.93 88888.00 2017-08-17 12:17:56.000 229 7873.93 945.14 53678.89 88888.00 2017-08-17 12:17:57.000 229 7873.90 945.55 53678.81 88888.00 2017-08-17 12:17:58.000 229 7873.91 945.90 53678.80 88888.00 2017-08-17 12:17:59.000 229 7873.93 946.07 53678.88 88888.00 2017-08-17 12:18:00.000 229 7873.94 946.14 53678.94 88888.00 2017-08-17 12:18:01.000 229 7873.97 946.27 53678.96 88888.00 2017-08-17 12:18:02.000 229 7874.01 946.50 53678.95 88888.00 2017-08-17 12:18:03.000 229 7874.03 946.75 53678.93 88888.00 2017-08-17 12:18:04.000 229 7873.99 946.97 53678.86 88888.00 2017-08-17 12:18:05.000 229 7873.96 947.14 53678.80 88888.00 2017-08-17 12:18:06.000 229 7874.01 947.35 53678.79 88888.00 2017-08-17 12:18:07.000 229 7874.06 947.71 53678.75 88888.00 2017-08-17 12:18:08.000 229 7874.06 948.07 53678.68 88888.00 2017-08-17 12:18:09.000 229 7874.01 948.24 53678.61 88888.00 2017-08-17 12:18:10.000 229 7873.91 948.31 53678.49 88888.00 2017-08-17 12:18:11.000 229 7873.84 948.44 53678.36 88888.00 2017-08-17 12:18:12.000 229 7873.78 948.60 53678.25 88888.00 2017-08-17 12:18:13.000 229 7873.66 948.70 53678.07 88888.00 2017-08-17 12:18:14.000 229 7873.53 948.74 53677.86 88888.00 2017-08-17 12:18:15.000 229 7873.44 948.74 53677.71 88888.00 2017-08-17 12:18:16.000 229 7873.36 948.78 53677.54 88888.00 2017-08-17 12:18:17.000 229 7873.24 948.83 53677.32 88888.00 2017-08-17 12:18:18.000 229 7873.15 948.83 53677.16 88888.00 2017-08-17 12:18:19.000 229 7873.11 948.83 53677.03 88888.00 2017-08-17 12:18:20.000 229 7873.04 948.91 53676.82 88888.00 2017-08-17 12:18:21.000 229 7873.01 949.00 53676.67 88888.00 2017-08-17 12:18:22.000 229 7873.13 949.09 53676.66 88888.00 2017-08-17 12:18:23.000 229 7873.31 949.21 53676.66 88888.00 2017-08-17 12:18:24.000 229 7873.40 949.35 53676.55 88888.00 2017-08-17 12:18:25.000 229 7873.35 949.50 53676.30 88888.00 2017-08-17 12:18:26.000 229 7873.20 949.58 53676.01 88888.00 2017-08-17 12:18:27.000 229 7873.12 949.52 53675.84 88888.00 2017-08-17 12:18:28.000 229 7873.11 949.45 53675.73 88888.00 2017-08-17 12:18:29.000 229 7873.13 949.42 53675.64 88888.00 2017-08-17 12:18:30.000 229 7873.24 949.33 53675.64 88888.00 2017-08-17 12:18:31.000 229 7873.45 949.26 53675.72 88888.00 2017-08-17 12:18:32.000 229 7873.63 949.23 53675.75 88888.00 2017-08-17 12:18:33.000 229 7873.74 949.14 53675.71 88888.00 2017-08-17 12:18:34.000 229 7873.86 948.95 53675.70 88888.00 2017-08-17 12:18:35.000 229 7874.09 948.70 53675.80 88888.00 2017-08-17 12:18:36.000 229 7874.40 948.44 53675.95 88888.00 2017-08-17 12:18:37.000 229 7874.68 948.20 53676.02 88888.00 2017-08-17 12:18:38.000 229 7874.88 948.03 53675.96 88888.00 2017-08-17 12:18:39.000 229 7875.04 947.89 53675.88 88888.00 2017-08-17 12:18:40.000 229 7875.27 947.65 53675.93 88888.00 2017-08-17 12:18:41.000 229 7875.54 947.35 53676.04 88888.00 2017-08-17 12:18:42.000 229 7875.78 947.07 53676.12 88888.00 2017-08-17 12:18:43.000 229 7876.05 946.83 53676.18 88888.00 2017-08-17 12:18:44.000 229 7876.36 946.63 53676.26 88888.00 2017-08-17 12:18:45.000 229 7876.63 946.43 53676.32 88888.00 2017-08-17 12:18:46.000 229 7876.86 946.24 53676.30 88888.00 2017-08-17 12:18:47.000 229 7877.12 946.12 53676.28 88888.00 2017-08-17 12:18:48.000 229 7877.41 946.09 53676.27 88888.00 2017-08-17 12:18:49.000 229 7877.69 946.13 53676.25 88888.00 2017-08-17 12:18:50.000 229 7877.98 946.21 53676.25 88888.00 2017-08-17 12:18:51.000 229 7878.18 946.26 53676.20 88888.00 2017-08-17 12:18:52.000 229 7878.26 946.26 53676.02 88888.00 2017-08-17 12:18:53.000 229 7878.32 946.19 53675.86 88888.00 2017-08-17 12:18:54.000 229 7878.43 946.09 53675.79 88888.00 2017-08-17 12:18:55.000 229 7878.60 946.00 53675.78 88888.00 2017-08-17 12:18:56.000 229 7878.83 945.92 53675.82 88888.00 2017-08-17 12:18:57.000 229 7879.07 945.83 53675.88 88888.00 2017-08-17 12:18:58.000 229 7879.28 945.80 53675.88 88888.00 2017-08-17 12:18:59.000 229 7879.46 945.89 53675.82 88888.00 2017-08-17 12:19:00.000 229 7879.56 946.02 53675.68 88888.00 2017-08-17 12:19:01.000 229 7879.66 946.09 53675.59 88888.00 2017-08-17 12:19:02.000 229 7879.85 946.09 53675.60 88888.00 2017-08-17 12:19:03.000 229 7880.02 946.09 53675.58 88888.00 2017-08-17 12:19:04.000 229 7880.05 946.11 53675.42 88888.00 2017-08-17 12:19:05.000 229 7879.99 946.08 53675.19 88888.00 2017-08-17 12:19:06.000 229 7879.97 945.99 53675.02 88888.00 2017-08-17 12:19:07.000 229 7880.03 945.84 53674.96 88888.00 2017-08-17 12:19:08.000 229 7880.11 945.73 53674.95 88888.00 2017-08-17 12:19:09.000 229 7880.22 945.69 53674.90 88888.00 2017-08-17 12:19:10.000 229 7880.32 945.69 53674.80 88888.00 2017-08-17 12:19:11.000 229 7880.28 945.64 53674.60 88888.00 2017-08-17 12:19:12.000 229 7880.15 945.49 53674.39 88888.00 2017-08-17 12:19:13.000 229 7880.16 945.26 53674.33 88888.00 2017-08-17 12:19:14.000 229 7880.29 945.11 53674.34 88888.00 2017-08-17 12:19:15.000 229 7880.37 945.01 53674.28 88888.00 2017-08-17 12:19:16.000 229 7880.41 944.88 53674.19 88888.00 2017-08-17 12:19:17.000 229 7880.45 944.71 53674.11 88888.00 2017-08-17 12:19:18.000 229 7880.51 944.51 53674.05 88888.00 2017-08-17 12:19:19.000 229 7880.61 944.29 53674.03 88888.00 2017-08-17 12:19:20.000 229 7880.68 944.14 53673.94 88888.00 2017-08-17 12:19:21.000 229 7880.69 944.02 53673.76 88888.00 2017-08-17 12:19:22.000 229 7880.70 943.89 53673.58 88888.00 2017-08-17 12:19:23.000 229 7880.72 943.75 53673.42 88888.00 2017-08-17 12:19:24.000 229 7880.71 943.61 53673.23 88888.00 2017-08-17 12:19:25.000 229 7880.67 943.43 53673.02 88888.00 2017-08-17 12:19:26.000 229 7880.61 943.18 53672.79 88888.00 2017-08-17 12:19:27.000 229 7880.57 942.87 53672.61 88888.00 2017-08-17 12:19:28.000 229 7880.55 942.51 53672.44 88888.00 2017-08-17 12:19:29.000 229 7880.54 942.12 53672.30 88888.00 2017-08-17 12:19:30.000 229 7880.56 941.73 53672.16 88888.00 2017-08-17 12:19:31.000 229 7880.65 941.30 53672.08 88888.00 2017-08-17 12:19:32.000 229 7880.81 940.81 53672.09 88888.00 2017-08-17 12:19:33.000 229 7881.01 940.30 53672.12 88888.00 2017-08-17 12:19:34.000 229 7881.12 939.80 53672.04 88888.00 2017-08-17 12:19:35.000 229 7881.21 939.27 53671.91 88888.00 2017-08-17 12:19:36.000 229 7881.40 938.72 53671.90 88888.00 2017-08-17 12:19:37.000 229 7881.71 938.20 53672.00 88888.00 2017-08-17 12:19:38.000 229 7882.01 937.71 53672.07 88888.00 2017-08-17 12:19:39.000 229 7882.22 937.20 53672.04 88888.00 2017-08-17 12:19:40.000 229 7882.43 936.69 53672.02 88888.00 2017-08-17 12:19:41.000 229 7882.73 936.20 53672.07 88888.00 2017-08-17 12:19:42.000 229 7883.07 935.78 53672.14 88888.00 2017-08-17 12:19:43.000 229 7883.38 935.41 53672.16 88888.00 2017-08-17 12:19:44.000 229 7883.64 934.99 53672.18 88888.00 2017-08-17 12:19:45.000 229 7883.95 934.59 53672.22 88888.00 2017-08-17 12:19:46.000 229 7884.24 934.35 53672.18 88888.00 2017-08-17 12:19:47.000 229 7884.36 934.14 53671.99 88888.00 2017-08-17 12:19:48.000 229 7884.43 933.79 53671.82 88888.00 2017-08-17 12:19:49.000 229 7884.55 933.31 53671.74 88888.00 2017-08-17 12:19:50.000 229 7884.65 932.78 53671.65 88888.00 2017-08-17 12:19:51.000 229 7884.73 932.26 53671.50 88888.00 2017-08-17 12:19:52.000 229 7884.81 931.89 53671.32 88888.00 2017-08-17 12:19:53.000 229 7884.86 931.61 53671.11 88888.00 2017-08-17 12:19:54.000 229 7884.85 931.32 53670.85 88888.00 2017-08-17 12:19:55.000 229 7884.77 931.13 53670.48 88888.00 2017-08-17 12:19:56.000 229 7884.66 931.00 53670.09 88888.00 2017-08-17 12:19:57.000 229 7884.59 930.99 53669.73 88888.00 2017-08-17 12:19:58.000 229 7884.47 931.12 53669.30 88888.00 2017-08-17 12:19:59.000 229 7884.24 931.19 53668.81 88888.00 2017-08-17 12:20:00.000 229 7883.92 931.16 53668.28 88888.00 2017-08-17 12:20:01.000 229 7883.55 931.08 53667.73 88888.00 2017-08-17 12:20:02.000 229 7883.23 930.95 53667.27 88888.00 2017-08-17 12:20:03.000 229 7882.90 930.83 53666.78 88888.00 2017-08-17 12:20:04.000 229 7882.40 930.69 53666.15 88888.00 2017-08-17 12:20:05.000 229 7881.87 930.37 53665.59 88888.00 2017-08-17 12:20:06.000 229 7881.45 929.96 53665.14 88888.00 2017-08-17 12:20:07.000 229 7881.03 929.56 53664.68 88888.00 2017-08-17 12:20:08.000 229 7880.67 929.09 53664.29 88888.00 2017-08-17 12:20:09.000 229 7880.41 928.59 53663.99 88888.00 2017-08-17 12:20:10.000 229 7880.16 928.17 53663.64 88888.00 2017-08-17 12:20:11.000 229 7879.90 927.72 53663.28 88888.00 2017-08-17 12:20:12.000 229 7879.65 927.22 53662.95 88888.00 2017-08-17 12:20:13.000 229 7879.34 926.72 53662.54 88888.00 2017-08-17 12:20:14.000 229 7878.98 926.18 53662.09 88888.00 2017-08-17 12:20:15.000 229 7878.66 925.57 53661.69 88888.00 2017-08-17 12:20:16.000 229 7878.46 924.90 53661.43 88888.00 2017-08-17 12:20:17.000 229 7878.33 924.24 53661.23 88888.00 2017-08-17 12:20:18.000 229 7878.17 923.59 53660.98 88888.00 2017-08-17 12:20:19.000 229 7878.06 922.93 53660.75 88888.00 2017-08-17 12:20:20.000 229 7878.06 922.26 53660.58 88888.00 2017-08-17 12:20:21.000 229 7878.16 921.62 53660.48 88888.00 2017-08-17 12:20:22.000 229 7878.32 920.97 53660.42 88888.00 2017-08-17 12:20:23.000 229 7878.50 920.27 53660.36 88888.00 2017-08-17 12:20:24.000 229 7878.68 919.57 53660.29 88888.00 2017-08-17 12:20:25.000 229 7878.85 918.88 53660.18 88888.00 2017-08-17 12:20:26.000 229 7879.00 918.13 53660.05 88888.00 2017-08-17 12:20:27.000 229 7879.12 917.27 53659.91 88888.00 2017-08-17 12:20:28.000 229 7879.25 916.35 53659.79 88888.00 2017-08-17 12:20:29.000 229 7879.47 915.39 53659.72 88888.00 2017-08-17 12:20:30.000 229 7879.79 914.48 53659.70 88888.00 2017-08-17 12:20:31.000 229 7880.17 913.69 53659.70 88888.00 2017-08-17 12:20:32.000 229 7880.60 912.85 53659.79 88888.00 2017-08-17 12:20:33.000 229 7881.17 911.89 53660.01 88888.00 2017-08-17 12:20:34.000 229 7881.88 910.99 53660.29 88888.00 2017-08-17 12:20:35.000 229 7882.59 910.20 53660.52 88888.00 2017-08-17 12:20:36.000 229 7883.33 909.42 53660.75 88888.00 2017-08-17 12:20:37.000 229 7884.16 908.63 53661.05 88888.00 2017-08-17 12:20:38.000 229 7884.98 907.88 53661.30 88888.00 2017-08-17 12:20:39.000 229 7885.72 907.19 53661.43 88888.00 2017-08-17 12:20:40.000 229 7886.45 906.60 53661.54 88888.00 2017-08-17 12:20:41.000 229 7887.21 906.11 53661.65 88888.00 2017-08-17 12:20:42.000 229 7887.91 905.75 53661.71 88888.00 2017-08-17 12:20:43.000 229 7888.59 905.49 53661.74 88888.00 2017-08-17 12:20:44.000 229 7889.32 905.27 53661.80 88888.00 2017-08-17 12:20:45.000 229 7889.99 905.12 53661.77 88888.00 2017-08-17 12:20:46.000 229 7890.56 905.06 53661.62 88888.00 2017-08-17 12:20:47.000 229 7891.15 905.06 53661.52 88888.00 2017-08-17 12:20:48.000 229 7891.80 905.09 53661.46 88888.00 2017-08-17 12:20:49.000 229 7892.43 905.16 53661.40 88888.00 2017-08-17 12:20:50.000 229 7893.06 905.29 53661.32 88888.00 2017-08-17 12:20:51.000 229 7893.64 905.44 53661.23 88888.00 2017-08-17 12:20:52.000 229 7894.16 905.53 53661.09 88888.00 2017-08-17 12:20:53.000 229 7894.67 905.65 53660.90 88888.00 2017-08-17 12:20:54.000 229 7895.09 905.90 53660.60 88888.00 2017-08-17 12:20:55.000 229 7895.40 906.19 53660.21 88888.00 2017-08-17 12:20:56.000 229 7895.62 906.38 53659.81 88888.00 2017-08-17 12:20:57.000 229 7895.81 906.41 53659.45 88888.00 2017-08-17 12:20:58.000 229 7896.00 906.39 53659.11 88888.00 2017-08-17 12:20:59.000 229 7896.16 906.40 53658.74 88888.00 2017-08-17 12:21:00.000 229 7896.26 906.39 53658.35 88888.00 2017-08-17 12:21:01.000 229 7896.34 906.29 53657.96 88888.00 2017-08-17 12:21:02.000 229 7896.43 906.13 53657.61 88888.00 2017-08-17 12:21:03.000 229 7896.60 905.97 53657.37 88888.00 2017-08-17 12:21:04.000 229 7896.82 905.87 53657.19 88888.00 2017-08-17 12:21:05.000 229 7897.10 905.89 53657.07 88888.00 2017-08-17 12:21:06.000 229 7897.38 906.04 53656.89 88888.00 2017-08-17 12:21:07.000 229 7897.56 906.25 53656.59 88888.00 2017-08-17 12:21:08.000 229 7897.72 906.43 53656.33 88888.00 2017-08-17 12:21:09.000 229 7897.91 906.58 53656.11 88888.00 2017-08-17 12:21:10.000 229 7898.03 906.70 53655.79 88888.00 2017-08-17 12:21:11.000 229 7898.12 906.84 53655.44 88888.00 2017-08-17 12:21:12.000 229 7898.19 907.07 53655.07 88888.00 2017-08-17 12:21:13.000 229 7898.16 907.21 53654.62 88888.00 2017-08-17 12:21:14.000 229 7898.10 907.19 53654.21 88888.00 2017-08-17 12:21:15.000 229 7898.09 907.23 53653.83 88888.00 2017-08-17 12:21:16.000 229 7898.10 907.38 53653.43 88888.00 2017-08-17 12:21:17.000 229 7898.15 907.56 53653.07 88888.00 2017-08-17 12:21:18.000 229 7898.25 907.81 53652.71 88888.00 2017-08-17 12:21:19.000 229 7898.32 908.13 53652.31 88888.00 2017-08-17 12:21:20.000 229 7898.35 908.38 53651.85 88888.00 2017-08-17 12:21:21.000 229 7898.41 908.61 53651.39 88888.00 2017-08-17 12:21:22.000 229 7898.55 908.90 53651.03 88888.00 2017-08-17 12:21:23.000 229 7898.78 909.19 53650.72 88888.00 2017-08-17 12:21:24.000 229 7899.05 909.44 53650.44 88888.00 2017-08-17 12:21:25.000 229 7899.38 909.49 53650.28 88888.00 2017-08-17 12:21:26.000 229 7899.82 909.44 53650.21 88888.00 2017-08-17 12:21:27.000 229 7900.33 909.59 53650.09 88888.00 2017-08-17 12:21:28.000 229 7900.84 909.81 53649.96 88888.00 2017-08-17 12:21:29.000 229 7901.36 909.84 53649.89 88888.00 2017-08-17 12:21:30.000 229 7901.91 909.84 53649.81 88888.00 2017-08-17 12:21:31.000 229 7902.48 909.99 53649.69 88888.00 2017-08-17 12:21:32.000 229 7903.07 910.25 53649.56 88888.00 2017-08-17 12:21:33.000 229 7903.71 910.52 53649.49 88888.00 2017-08-17 12:21:34.000 229 7904.39 910.79 53649.42 88888.00 2017-08-17 12:21:35.000 229 7905.08 911.05 53649.36 88888.00 2017-08-17 12:21:36.000 229 7905.82 911.25 53649.35 88888.00 2017-08-17 12:21:37.000 229 7906.61 911.45 53649.36 88888.00 2017-08-17 12:21:38.000 229 7907.39 911.62 53649.36 88888.00 2017-08-17 12:21:39.000 229 7908.19 911.66 53649.43 88888.00 2017-08-17 12:21:40.000 229 7909.09 911.68 53649.59 88888.00 2017-08-17 12:21:41.000 229 7910.01 911.86 53649.73 88888.00 2017-08-17 12:21:42.000 229 7910.92 912.07 53649.85 88888.00 2017-08-17 12:21:43.000 229 7911.78 912.23 53649.95 88888.00 2017-08-17 12:21:44.000 229 7912.59 912.45 53649.96 88888.00 2017-08-17 12:21:45.000 229 7913.35 912.72 53649.92 88888.00 2017-08-17 12:21:46.000 229 7914.02 912.80 53649.89 88888.00 2017-08-17 12:21:47.000 229 7914.64 912.65 53649.90 88888.00 2017-08-17 12:21:48.000 229 7915.33 912.43 53649.99 88888.00 2017-08-17 12:21:49.000 229 7916.12 912.27 53650.16 88888.00 2017-08-17 12:21:50.000 229 7916.93 912.12 53650.36 88888.00 2017-08-17 12:21:51.000 229 7917.83 912.06 53650.62 88888.00 2017-08-17 12:21:52.000 229 7918.84 912.17 53650.94 88888.00 2017-08-17 12:21:53.000 229 7919.91 912.30 53651.32 88888.00 2017-08-17 12:21:54.000 229 7920.95 912.40 53651.67 88888.00 2017-08-17 12:21:55.000 229 7921.94 912.58 53651.92 88888.00 2017-08-17 12:21:56.000 229 7922.89 912.81 53652.13 88888.00 2017-08-17 12:21:57.000 229 7923.82 913.09 53652.34 88888.00 2017-08-17 12:21:58.000 229 7924.66 913.36 53652.50 88888.00 2017-08-17 12:21:59.000 229 7925.45 913.55 53652.67 88888.00 2017-08-17 12:22:00.000 229 7926.21 913.77 53652.80 88888.00 2017-08-17 12:22:01.000 229 7926.87 914.06 53652.84 88888.00 2017-08-17 12:22:02.000 229 7927.49 914.40 53652.88 88888.00 2017-08-17 12:22:03.000 229 7928.10 914.81 53652.95 88888.00 2017-08-17 12:22:04.000 229 7928.70 915.16 53653.06 88888.00 2017-08-17 12:22:05.000 229 7929.36 915.54 53653.25 88888.00 2017-08-17 12:22:06.000 229 7929.99 916.05 53653.39 88888.00 2017-08-17 12:22:07.000 229 7930.52 916.65 53653.43 88888.00 2017-08-17 12:22:08.000 229 7931.08 917.41 53653.48 88888.00 2017-08-17 12:22:09.000 229 7931.68 918.25 53653.61 88888.00 2017-08-17 12:22:10.000 229 7932.19 918.97 53653.71 88888.00 2017-08-17 12:22:11.000 229 7932.60 919.75 53653.70 88888.00 2017-08-17 12:22:12.000 229 7932.97 920.59 53653.64 88888.00 2017-08-17 12:22:13.000 229 7933.33 921.26 53653.69 88888.00 2017-08-17 12:22:14.000 229 7933.75 921.93 53653.77 88888.00 2017-08-17 12:22:15.000 229 7934.17 922.67 53653.86 88888.00 2017-08-17 12:22:16.000 229 7934.60 923.30 53654.00 88888.00 2017-08-17 12:22:17.000 229 7935.06 923.85 53654.21 88888.00 2017-08-17 12:22:18.000 229 7935.52 924.37 53654.42 88888.00 2017-08-17 12:22:19.000 229 7935.93 924.87 53654.58 88888.00 2017-08-17 12:22:20.000 229 7936.23 925.45 53654.61 88888.00 2017-08-17 12:22:21.000 229 7936.45 926.10 53654.53 88888.00 2017-08-17 12:22:22.000 229 7936.58 926.82 53654.37 88888.00 2017-08-17 12:22:23.000 229 7936.65 927.64 53654.16 88888.00 2017-08-17 12:22:24.000 229 7936.67 928.53 53653.91 88888.00 2017-08-17 12:22:25.000 229 7936.71 929.55 53653.66 88888.00 2017-08-17 12:22:26.000 229 7936.76 930.62 53653.45 88888.00 2017-08-17 12:22:27.000 229 7936.85 931.64 53653.30 88888.00 2017-08-17 12:22:28.000 229 7937.03 932.61 53653.23 88888.00 2017-08-17 12:22:29.000 229 7937.24 933.57 53653.16 88888.00 2017-08-17 12:22:30.000 229 7937.43 934.51 53653.04 88888.00 2017-08-17 12:22:31.000 229 7937.62 935.38 53652.92 88888.00 2017-08-17 12:22:32.000 229 7937.78 936.17 53652.79 88888.00 2017-08-17 12:22:33.000 229 7937.89 936.90 53652.57 88888.00 2017-08-17 12:22:34.000 229 7937.94 937.59 53652.30 88888.00 2017-08-17 12:22:35.000 229 7937.90 938.22 53651.95 88888.00 2017-08-17 12:22:36.000 229 7937.70 938.86 53651.44 88888.00 2017-08-17 12:22:37.000 229 7937.43 939.61 53650.80 88888.00 2017-08-17 12:22:38.000 229 7937.16 940.45 53650.15 88888.00 2017-08-17 12:22:39.000 229 7936.84 941.23 53649.54 88888.00 2017-08-17 12:22:40.000 229 7936.46 941.92 53648.88 88888.00 2017-08-17 12:22:41.000 229 7936.08 942.54 53648.25 88888.00 2017-08-17 12:22:42.000 229 7935.75 943.11 53647.71 88888.00 2017-08-17 12:22:43.000 229 7935.46 943.70 53647.20 88888.00 2017-08-17 12:22:44.000 229 7935.24 944.33 53646.73 88888.00 2017-08-17 12:22:45.000 229 7935.09 944.94 53646.35 88888.00 2017-08-17 12:22:46.000 229 7934.93 945.50 53645.98 88888.00 2017-08-17 12:22:47.000 229 7934.72 946.02 53645.56 88888.00 2017-08-17 12:22:48.000 229 7934.49 946.47 53645.14 88888.00 2017-08-17 12:22:49.000 229 7934.25 946.83 53644.72 88888.00 2017-08-17 12:22:50.000 229 7933.97 947.07 53644.25 88888.00 2017-08-17 12:22:51.000 229 7933.67 947.20 53643.80 88888.00 2017-08-17 12:22:52.000 229 7933.38 947.35 53643.32 88888.00 2017-08-17 12:22:53.000 229 7933.02 947.59 53642.75 88888.00 2017-08-17 12:22:54.000 229 7932.62 947.86 53642.11 88888.00 2017-08-17 12:22:55.000 229 7932.22 948.11 53641.49 88888.00 2017-08-17 12:22:56.000 229 7931.80 948.34 53640.87 88888.00 2017-08-17 12:22:57.000 229 7931.30 948.55 53640.17 88888.00 2017-08-17 12:22:58.000 229 7930.79 948.75 53639.45 88888.00 2017-08-17 12:22:59.000 229 7930.30 948.87 53638.79 88888.00 2017-08-17 12:23:00.000 229 7929.81 948.91 53638.17 88888.00 2017-08-17 12:23:01.000 229 7929.43 948.92 53637.64 88888.00 2017-08-17 12:23:02.000 229 7929.14 948.93 53637.18 88888.00 2017-08-17 12:23:03.000 229 7928.83 948.87 53636.71 88888.00 2017-08-17 12:23:04.000 229 7928.51 948.73 53636.23 88888.00 2017-08-17 12:23:05.000 229 7928.25 948.58 53635.80 88888.00 2017-08-17 12:23:06.000 229 7928.04 948.48 53635.39 88888.00 2017-08-17 12:23:07.000 229 7927.92 948.46 53635.05 88888.00 2017-08-17 12:23:08.000 229 7927.80 948.49 53634.68 88888.00 2017-08-17 12:23:09.000 229 7927.57 948.49 53634.24 88888.00 2017-08-17 12:23:10.000 229 7927.25 948.41 53633.74 88888.00 2017-08-17 12:23:11.000 229 7926.85 948.36 53633.14 88888.00 2017-08-17 12:23:12.000 229 7926.37 948.41 53632.44 88888.00 2017-08-17 12:23:13.000 229 7925.94 948.38 53631.80 88888.00 2017-08-17 12:23:14.000 229 7925.59 948.22 53631.31 88888.00 2017-08-17 12:23:15.000 229 7925.27 948.07 53630.81 88888.00 2017-08-17 12:23:16.000 229 7924.98 947.96 53630.30 88888.00 2017-08-17 12:23:17.000 229 7924.75 947.76 53629.86 88888.00 2017-08-17 12:23:18.000 229 7924.53 947.46 53629.45 88888.00 2017-08-17 12:23:19.000 229 7924.32 947.15 53629.03 88888.00 2017-08-17 12:23:20.000 229 7924.07 946.89 53628.54 88888.00 2017-08-17 12:23:21.000 229 7923.79 946.62 53628.01 88888.00 2017-08-17 12:23:22.000 229 7923.54 946.26 53627.55 88888.00 2017-08-17 12:23:23.000 229 7923.34 945.85 53627.14 88888.00 2017-08-17 12:23:24.000 229 7923.14 945.47 53626.68 88888.00 2017-08-17 12:23:25.000 229 7922.91 945.06 53626.18 88888.00 2017-08-17 12:23:26.000 229 7922.66 944.54 53625.70 88888.00 2017-08-17 12:23:27.000 229 7922.41 944.00 53625.19 88888.00 2017-08-17 12:23:28.000 229 7922.10 943.52 53624.62 88888.00 2017-08-17 12:23:29.000 229 7921.70 943.01 53624.00 88888.00 2017-08-17 12:23:30.000 229 7921.29 942.37 53623.41 88888.00 2017-08-17 12:23:31.000 229 7920.90 941.72 53622.86 88888.00 2017-08-17 12:23:32.000 229 7920.49 941.11 53622.29 88888.00 2017-08-17 12:23:33.000 229 7920.08 940.46 53621.70 88888.00 2017-08-17 12:23:34.000 229 7919.72 939.81 53621.16 88888.00 2017-08-17 12:23:35.000 229 7919.37 939.14 53620.65 88888.00 2017-08-17 12:23:36.000 229 7919.07 938.37 53620.23 88888.00 2017-08-17 12:23:37.000 229 7918.89 937.56 53619.93 88888.00 2017-08-17 12:23:38.000 229 7918.76 936.82 53619.67 88888.00 2017-08-17 12:23:39.000 229 7918.69 936.16 53619.39 88888.00 2017-08-17 12:23:40.000 229 7918.69 935.66 53619.08 88888.00 2017-08-17 12:23:41.000 229 7918.76 935.26 53618.80 88888.00 2017-08-17 12:23:42.000 229 7918.84 934.88 53618.51 88888.00 2017-08-17 12:23:43.000 229 7918.89 934.45 53618.18 88888.00 2017-08-17 12:23:44.000 229 7918.91 933.98 53617.79 88888.00 2017-08-17 12:23:45.000 229 7918.84 933.53 53617.28 88888.00 2017-08-17 12:23:46.000 229 7918.75 933.17 53616.70 88888.00 2017-08-17 12:23:47.000 229 7918.72 932.85 53616.15 88888.00 2017-08-17 12:23:48.000 229 7918.73 932.47 53615.64 88888.00 2017-08-17 12:23:49.000 229 7918.75 931.97 53615.17 88888.00 2017-08-17 12:23:50.000 229 7918.84 931.40 53614.75 88888.00 2017-08-17 12:23:51.000 229 7919.00 930.81 53614.39 88888.00 2017-08-17 12:23:52.000 229 7919.20 930.15 53614.07 88888.00 2017-08-17 12:23:53.000 229 7919.44 929.41 53613.77 88888.00 2017-08-17 12:23:54.000 229 7919.76 928.68 53613.52 88888.00 2017-08-17 12:23:55.000 229 7920.11 928.01 53613.29 88888.00 2017-08-17 12:23:56.000 229 7920.40 927.38 53612.96 88888.00 2017-08-17 12:23:57.000 229 7920.62 926.79 53612.55 88888.00 2017-08-17 12:23:58.000 229 7920.80 926.26 53612.12 88888.00 2017-08-17 12:23:59.000 229 7920.94 925.72 53611.70 88888.00 2017-08-17 12:24:00.000 229 7921.05 925.20 53611.26 88888.00 2017-08-17 12:24:01.000 229 7921.13 924.79 53610.75 88888.00 2017-08-17 12:24:02.000 229 7921.21 924.43 53610.30 88888.00 2017-08-17 12:24:03.000 229 7921.35 924.00 53609.95 88888.00 2017-08-17 12:24:04.000 229 7921.50 923.57 53609.59 88888.00 2017-08-17 12:24:05.000 229 7921.60 923.13 53609.19 88888.00 2017-08-17 12:24:06.000 229 7921.75 922.62 53608.88 88888.00 2017-08-17 12:24:07.000 229 7922.04 922.09 53608.68 88888.00 2017-08-17 12:24:08.000 229 7922.39 921.66 53608.50 88888.00 2017-08-17 12:24:09.000 229 7922.77 921.33 53608.26 88888.00 2017-08-17 12:24:10.000 229 7923.15 921.05 53607.98 88888.00 2017-08-17 12:24:11.000 229 7923.46 920.78 53607.58 88888.00 2017-08-17 12:24:12.000 229 7923.68 920.59 53607.04 88888.00 2017-08-17 12:24:13.000 229 7923.84 920.38 53606.48 88888.00 2017-08-17 12:24:14.000 229 7923.98 920.11 53605.95 88888.00 2017-08-17 12:24:15.000 229 7924.10 919.86 53605.40 88888.00 2017-08-17 12:24:16.000 229 7924.24 919.64 53604.87 88888.00 2017-08-17 12:24:17.000 229 7924.40 919.47 53604.34 88888.00 2017-08-17 12:24:18.000 229 7924.62 919.40 53603.82 88888.00 2017-08-17 12:24:19.000 229 7924.83 919.28 53603.34 88888.00 2017-08-17 12:24:20.000 229 7924.99 918.96 53602.89 88888.00 2017-08-17 12:24:21.000 229 7925.16 918.62 53602.41 88888.00 2017-08-17 12:24:22.000 229 7925.35 918.33 53601.93 88888.00 2017-08-17 12:24:23.000 229 7925.53 917.97 53601.48 88888.00 2017-08-17 12:24:24.000 229 7925.73 917.61 53601.05 88888.00 2017-08-17 12:24:25.000 229 7925.98 917.22 53600.71 88888.00 2017-08-17 12:24:26.000 229 7926.27 916.71 53600.47 88888.00 2017-08-17 12:24:27.000 229 7926.44 916.11 53600.18 88888.00 2017-08-17 12:24:28.000 229 7926.54 915.48 53599.84 88888.00 2017-08-17 12:24:29.000 229 7926.72 914.89 53599.54 88888.00 2017-08-17 12:24:30.000 229 7926.91 914.42 53599.19 88888.00 2017-08-17 12:24:31.000 229 7927.08 914.03 53598.84 88888.00 2017-08-17 12:24:32.000 229 7927.35 913.68 53598.60 88888.00 2017-08-17 12:24:33.000 229 7927.65 913.30 53598.40 88888.00 2017-08-17 12:24:34.000 229 7927.93 912.89 53598.20 88888.00 2017-08-17 12:24:35.000 229 7928.28 912.54 53598.08 88888.00 2017-08-17 12:24:36.000 229 7928.74 912.21 53598.05 88888.00 2017-08-17 12:24:37.000 229 7929.19 911.80 53598.01 88888.00 2017-08-17 12:24:38.000 229 7929.61 911.31 53597.95 88888.00 2017-08-17 12:24:39.000 229 7930.02 910.84 53597.83 88888.00 2017-08-17 12:24:40.000 229 7930.40 910.51 53597.65 88888.00 2017-08-17 12:24:41.000 229 7930.78 910.26 53597.45 88888.00 2017-08-17 12:24:42.000 229 7931.13 910.06 53597.25 88888.00 2017-08-17 12:24:43.000 229 7931.39 909.85 53597.00 88888.00 2017-08-17 12:24:44.000 229 7931.54 909.59 53596.69 88888.00 2017-08-17 12:24:45.000 229 7931.66 909.29 53596.39 88888.00 2017-08-17 12:24:46.000 229 7931.78 909.04 53596.09 88888.00 2017-08-17 12:24:47.000 229 7931.90 908.79 53595.79 88888.00 2017-08-17 12:24:48.000 229 7931.98 908.48 53595.48 88888.00 2017-08-17 12:24:49.000 229 7932.03 908.21 53595.19 88888.00 2017-08-17 12:24:50.000 229 7932.11 907.97 53594.95 88888.00 2017-08-17 12:24:51.000 229 7932.22 907.69 53594.78 88888.00 2017-08-17 12:24:52.000 229 7932.38 907.38 53594.67 88888.00 2017-08-17 12:24:53.000 229 7932.64 907.09 53594.64 88888.00 2017-08-17 12:24:54.000 229 7933.01 906.78 53594.73 88888.00 2017-08-17 12:24:55.000 229 7933.41 906.40 53594.86 88888.00 2017-08-17 12:24:56.000 229 7933.77 905.97 53594.98 88888.00 2017-08-17 12:24:57.000 229 7934.15 905.57 53595.08 88888.00 2017-08-17 12:24:58.000 229 7934.56 905.17 53595.25 88888.00 2017-08-17 12:24:59.000 229 7934.97 904.76 53595.42 88888.00 2017-08-17 12:25:00.000 229 7935.38 904.41 53595.57 88888.00 2017-08-17 12:25:01.000 229 7935.80 904.07 53595.70 88888.00 2017-08-17 12:25:02.000 229 7936.20 903.68 53595.84 88888.00 2017-08-17 12:25:03.000 229 7936.57 903.28 53595.97 88888.00 2017-08-17 12:25:04.000 229 7936.92 902.93 53596.06 88888.00 2017-08-17 12:25:05.000 229 7937.31 902.64 53596.16 88888.00 2017-08-17 12:25:06.000 229 7937.81 902.41 53596.33 88888.00 2017-08-17 12:25:07.000 229 7938.38 902.21 53596.55 88888.00 2017-08-17 12:25:08.000 229 7938.97 902.02 53596.79 88888.00 2017-08-17 12:25:09.000 229 7939.55 901.84 53597.02 88888.00 2017-08-17 12:25:10.000 229 7940.13 901.69 53597.20 88888.00 2017-08-17 12:25:11.000 229 7940.70 901.56 53597.39 88888.00 2017-08-17 12:25:12.000 229 7941.29 901.48 53597.61 88888.00 2017-08-17 12:25:13.000 229 7941.89 901.49 53597.82 88888.00 2017-08-17 12:25:14.000 229 7942.52 901.53 53598.02 88888.00 2017-08-17 12:25:15.000 229 7943.11 901.54 53598.18 88888.00 2017-08-17 12:25:16.000 229 7943.56 901.49 53598.21 88888.00 2017-08-17 12:25:17.000 229 7943.88 901.39 53598.14 88888.00 2017-08-17 12:25:18.000 229 7944.18 901.30 53598.05 88888.00 2017-08-17 12:25:19.000 229 7944.50 901.18 53598.02 88888.00 2017-08-17 12:25:20.000 229 7944.81 900.99 53598.01 88888.00 2017-08-17 12:25:21.000 229 7945.09 900.78 53597.98 88888.00 2017-08-17 12:25:22.000 229 7945.34 900.64 53597.93 88888.00 2017-08-17 12:25:23.000 229 7945.55 900.53 53597.82 88888.00 2017-08-17 12:25:24.000 229 7945.68 900.48 53597.66 88888.00 2017-08-17 12:25:25.000 229 7945.74 900.50 53597.43 88888.00 2017-08-17 12:25:26.000 229 7945.76 900.51 53597.19 88888.00 2017-08-17 12:25:27.000 229 7945.75 900.45 53596.98 88888.00 2017-08-17 12:25:28.000 229 7945.81 900.34 53596.86 88888.00 2017-08-17 12:25:29.000 229 7946.02 900.28 53596.86 88888.00 2017-08-17 12:25:30.000 229 7946.35 900.31 53596.93 88888.00 2017-08-17 12:25:31.000 229 7946.67 900.38 53596.98 88888.00 2017-08-17 12:25:32.000 229 7947.01 900.43 53597.07 88888.00 2017-08-17 12:25:33.000 229 7947.40 900.52 53597.20 88888.00 2017-08-17 12:25:34.000 229 7947.75 900.61 53597.29 88888.00 2017-08-17 12:25:35.000 229 7948.06 900.67 53597.32 88888.00 2017-08-17 12:25:36.000 229 7948.41 900.68 53597.40 88888.00 2017-08-17 12:25:37.000 229 7948.80 900.64 53597.54 88888.00 2017-08-17 12:25:38.000 229 7949.17 900.59 53597.64 88888.00 2017-08-17 12:25:39.000 229 7949.51 900.55 53597.66 88888.00 2017-08-17 12:25:40.000 229 7949.90 900.54 53597.73 88888.00 2017-08-17 12:25:41.000 229 7950.31 900.55 53597.83 88888.00 2017-08-17 12:25:42.000 229 7950.68 900.64 53597.84 88888.00 2017-08-17 12:25:43.000 229 7950.98 900.82 53597.75 88888.00 2017-08-17 12:25:44.000 229 7951.22 901.05 53597.64 88888.00 2017-08-17 12:25:45.000 229 7951.46 901.30 53597.52 88888.00 2017-08-17 12:25:46.000 229 7951.72 901.62 53597.40 88888.00 2017-08-17 12:25:47.000 229 7951.99 902.06 53597.27 88888.00 2017-08-17 12:25:48.000 229 7952.23 902.51 53597.13 88888.00 2017-08-17 12:25:49.000 229 7952.41 902.87 53596.96 88888.00 2017-08-17 12:25:50.000 229 7952.53 903.14 53596.75 88888.00 2017-08-17 12:25:51.000 229 7952.63 903.32 53596.57 88888.00 2017-08-17 12:25:52.000 229 7952.71 903.50 53596.39 88888.00 2017-08-17 12:25:53.000 229 7952.83 903.76 53596.22 88888.00 2017-08-17 12:25:54.000 229 7953.02 904.03 53596.14 88888.00 2017-08-17 12:25:55.000 229 7953.21 904.26 53596.07 88888.00 2017-08-17 12:25:56.000 229 7953.32 904.53 53595.88 88888.00 2017-08-17 12:25:57.000 229 7953.41 904.82 53595.68 88888.00 2017-08-17 12:25:58.000 229 7953.54 905.06 53595.56 88888.00 2017-08-17 12:25:59.000 229 7953.63 905.27 53595.42 88888.00 2017-08-17 12:26:00.000 229 7953.69 905.48 53595.24 88888.00 2017-08-17 12:26:01.000 229 7953.74 905.68 53595.05 88888.00 2017-08-17 12:26:02.000 229 7953.77 905.90 53594.89 88888.00 2017-08-17 12:26:03.000 229 7953.81 906.07 53594.77 88888.00 2017-08-17 12:26:04.000 229 7953.88 906.20 53594.70 88888.00 2017-08-17 12:26:05.000 229 7953.98 906.44 53594.63 88888.00 2017-08-17 12:26:06.000 229 7954.13 906.74 53594.60 88888.00 2017-08-17 12:26:07.000 229 7954.34 907.05 53594.63 88888.00 2017-08-17 12:26:08.000 229 7954.54 907.40 53594.65 88888.00 2017-08-17 12:26:09.000 229 7954.67 907.81 53594.62 88888.00 2017-08-17 12:26:10.000 229 7954.78 908.19 53594.56 88888.00 2017-08-17 12:26:11.000 229 7954.80 908.54 53594.44 88888.00 2017-08-17 12:26:12.000 229 7954.71 908.90 53594.21 88888.00 2017-08-17 12:26:13.000 229 7954.56 909.30 53593.93 88888.00 2017-08-17 12:26:14.000 229 7954.35 909.68 53593.65 88888.00 2017-08-17 12:26:15.000 229 7954.08 910.01 53593.37 88888.00 2017-08-17 12:26:16.000 229 7953.80 910.38 53593.08 88888.00 2017-08-17 12:26:17.000 229 7953.59 910.85 53592.86 88888.00 2017-08-17 12:26:18.000 229 7953.45 911.26 53592.75 88888.00 2017-08-17 12:26:19.000 229 7953.28 911.55 53592.65 88888.00 2017-08-17 12:26:20.000 229 7953.06 911.78 53592.52 88888.00 2017-08-17 12:26:21.000 229 7952.86 912.00 53592.40 88888.00 2017-08-17 12:26:22.000 229 7952.72 912.17 53592.36 88888.00 2017-08-17 12:26:23.000 229 7952.64 912.30 53592.39 88888.00 2017-08-17 12:26:24.000 229 7952.59 912.47 53592.45 88888.00 2017-08-17 12:26:25.000 229 7952.54 912.65 53592.49 88888.00 2017-08-17 12:26:26.000 229 7952.53 912.76 53592.59 88888.00 2017-08-17 12:26:27.000 229 7952.59 912.78 53592.78 88888.00 2017-08-17 12:26:28.000 229 7952.67 912.81 53592.96 88888.00 2017-08-17 12:26:29.000 229 7952.72 912.90 53593.10 88888.00 2017-08-17 12:26:30.000 229 7952.74 913.10 53593.22 88888.00 2017-08-17 12:26:31.000 229 7952.76 913.37 53593.30 88888.00 2017-08-17 12:26:32.000 229 7952.72 913.59 53593.34 88888.00 2017-08-17 12:26:33.000 229 7952.66 913.73 53593.40 88888.00 2017-08-17 12:26:34.000 229 7952.66 913.88 53593.47 88888.00 2017-08-17 12:26:35.000 229 7952.63 914.02 53593.52 88888.00 2017-08-17 12:26:36.000 229 7952.51 914.25 53593.43 88888.00 2017-08-17 12:26:37.000 229 7952.38 914.66 53593.27 88888.00 2017-08-17 12:26:38.000 229 7952.30 915.10 53593.16 88888.00 2017-08-17 12:26:39.000 229 7952.18 915.51 53593.01 88888.00 2017-08-17 12:26:40.000 229 7952.05 916.04 53592.81 88888.00 2017-08-17 12:26:41.000 229 7951.98 916.73 53592.65 88888.00 2017-08-17 12:26:42.000 229 7951.94 917.47 53592.50 88888.00 2017-08-17 12:26:43.000 229 7951.86 918.13 53592.34 88888.00 2017-08-17 12:26:44.000 229 7951.71 918.72 53592.14 88888.00 2017-08-17 12:26:45.000 229 7951.55 919.31 53591.92 88888.00 2017-08-17 12:26:46.000 229 7951.46 919.88 53591.78 88888.00 2017-08-17 12:26:47.000 229 7951.41 920.36 53591.74 88888.00 2017-08-17 12:26:48.000 229 7951.36 920.75 53591.74 88888.00 2017-08-17 12:26:49.000 229 7951.33 921.04 53591.75 88888.00 2017-08-17 12:26:50.000 229 7951.30 921.24 53591.78 88888.00 2017-08-17 12:26:51.000 229 7951.29 921.36 53591.82 88888.00 2017-08-17 12:26:52.000 229 7951.29 921.47 53591.87 88888.00 2017-08-17 12:26:53.000 229 7951.27 921.57 53591.90 88888.00 2017-08-17 12:26:54.000 229 7951.25 921.64 53591.93 88888.00 2017-08-17 12:26:55.000 229 7951.24 921.64 53591.98 88888.00 2017-08-17 12:26:56.000 229 7951.23 921.59 53592.06 88888.00 2017-08-17 12:26:57.000 229 7951.24 921.46 53592.14 88888.00 2017-08-17 12:26:58.000 229 7951.26 921.28 53592.25 88888.00 2017-08-17 12:26:59.000 229 7951.27 921.07 53592.32 88888.00 2017-08-17 12:27:00.000 229 7951.25 920.88 53592.31 88888.00 2017-08-17 12:27:01.000 229 7951.20 920.76 53592.27 88888.00 2017-08-17 12:27:02.000 229 7951.15 920.65 53592.25 88888.00 2017-08-17 12:27:03.000 229 7951.09 920.47 53592.23 88888.00 2017-08-17 12:27:04.000 229 7951.06 920.24 53592.30 88888.00 2017-08-17 12:27:05.000 229 7951.11 919.94 53592.43 88888.00 2017-08-17 12:27:06.000 229 7951.17 919.60 53592.57 88888.00 2017-08-17 12:27:07.000 229 7951.21 919.18 53592.68 88888.00 2017-08-17 12:27:08.000 229 7951.24 918.72 53592.78 88888.00 2017-08-17 12:27:09.000 229 7951.28 918.30 53592.85 88888.00 2017-08-17 12:27:10.000 229 7951.27 917.93 53592.84 88888.00 2017-08-17 12:27:11.000 229 7951.21 917.53 53592.76 88888.00 2017-08-17 12:27:12.000 229 7951.13 917.09 53592.69 88888.00 2017-08-17 12:27:13.000 229 7951.01 916.68 53592.62 88888.00 2017-08-17 12:27:14.000 229 7950.90 916.33 53592.53 88888.00 2017-08-17 12:27:15.000 229 7950.78 916.01 53592.43 88888.00 2017-08-17 12:27:16.000 229 7950.64 915.76 53592.29 88888.00 2017-08-17 12:27:17.000 229 7950.49 915.64 53592.12 88888.00 2017-08-17 12:27:18.000 229 7950.39 915.54 53592.01 88888.00 2017-08-17 12:27:19.000 229 7950.28 915.40 53591.94 88888.00 2017-08-17 12:27:20.000 229 7950.17 915.29 53591.84 88888.00 2017-08-17 12:27:21.000 229 7950.08 915.20 53591.79 88888.00 2017-08-17 12:27:22.000 229 7950.08 915.04 53591.89 88888.00 2017-08-17 12:27:23.000 229 7950.15 914.80 53592.03 88888.00 2017-08-17 12:27:24.000 229 7950.20 914.55 53592.13 88888.00 2017-08-17 12:27:25.000 229 7950.26 914.35 53592.24 88888.00 2017-08-17 12:27:26.000 229 7950.36 914.20 53592.35 88888.00 2017-08-17 12:27:27.000 229 7950.41 914.17 53592.36 88888.00 2017-08-17 12:27:28.000 229 7950.38 914.21 53592.31 88888.00 2017-08-17 12:27:29.000 229 7950.33 914.17 53592.29 88888.00 2017-08-17 12:27:30.000 229 7950.27 914.10 53592.27 88888.00 2017-08-17 12:27:31.000 229 7950.20 914.06 53592.20 88888.00 2017-08-17 12:27:32.000 229 7950.10 914.02 53592.09 88888.00 2017-08-17 12:27:33.000 229 7949.96 913.97 53591.95 88888.00 2017-08-17 12:27:34.000 229 7949.77 913.88 53591.79 88888.00 2017-08-17 12:27:35.000 229 7949.60 913.73 53591.66 88888.00 2017-08-17 12:27:36.000 229 7949.44 913.60 53591.52 88888.00 2017-08-17 12:27:37.000 229 7949.34 913.56 53591.39 88888.00 2017-08-17 12:27:38.000 229 7949.28 913.52 53591.31 88888.00 2017-08-17 12:27:39.000 229 7949.17 913.41 53591.19 88888.00 2017-08-17 12:27:40.000 229 7948.99 913.28 53590.97 88888.00 2017-08-17 12:27:41.000 229 7948.83 913.20 53590.76 88888.00 2017-08-17 12:27:42.000 229 7948.67 913.11 53590.57 88888.00 2017-08-17 12:27:43.000 229 7948.45 913.01 53590.34 88888.00 2017-08-17 12:27:44.000 229 7948.20 912.91 53590.09 88888.00 2017-08-17 12:27:45.000 229 7947.95 912.78 53589.86 88888.00 2017-08-17 12:27:46.000 229 7947.68 912.66 53589.60 88888.00 2017-08-17 12:27:47.000 229 7947.37 912.58 53589.29 88888.00 2017-08-17 12:27:48.000 229 7947.03 912.59 53588.95 88888.00 2017-08-17 12:27:49.000 229 7946.69 912.66 53588.62 88888.00 2017-08-17 12:27:50.000 229 7946.36 912.75 53588.29 88888.00 2017-08-17 12:27:51.000 229 7946.02 912.85 53587.95 88888.00 2017-08-17 12:27:52.000 229 7945.73 912.98 53587.64 88888.00 2017-08-17 12:27:53.000 229 7945.47 913.15 53587.37 88888.00 2017-08-17 12:27:54.000 229 7945.22 913.25 53587.11 88888.00 2017-08-17 12:27:55.000 229 7945.00 913.28 53586.91 88888.00 2017-08-17 12:27:56.000 229 7944.86 913.34 53586.75 88888.00 2017-08-17 12:27:57.000 229 7944.78 913.44 53586.66 88888.00 2017-08-17 12:27:58.000 229 7944.75 913.51 53586.62 88888.00 2017-08-17 12:27:59.000 229 7944.75 913.58 53586.58 88888.00 2017-08-17 12:28:00.000 229 7944.74 913.61 53586.56 88888.00 2017-08-17 12:28:01.000 229 7944.70 913.56 53586.53 88888.00 2017-08-17 12:28:02.000 229 7944.65 913.57 53586.45 88888.00 2017-08-17 12:28:03.000 229 7944.60 913.63 53586.35 88888.00 2017-08-17 12:28:04.000 229 7944.55 913.68 53586.29 88888.00 2017-08-17 12:28:05.000 229 7944.55 913.75 53586.23 88888.00 2017-08-17 12:28:06.000 229 7944.61 913.84 53586.18 88888.00 2017-08-17 12:28:07.000 229 7944.64 913.86 53586.12 88888.00 2017-08-17 12:28:08.000 229 7944.63 913.80 53586.05 88888.00 2017-08-17 12:28:09.000 229 7944.58 913.68 53585.97 88888.00 2017-08-17 12:28:10.000 229 7944.49 913.54 53585.84 88888.00 2017-08-17 12:28:11.000 229 7944.36 913.40 53585.69 88888.00 2017-08-17 12:28:12.000 229 7944.16 913.28 53585.47 88888.00 2017-08-17 12:28:13.000 229 7943.90 913.17 53585.17 88888.00 2017-08-17 12:28:14.000 229 7943.62 913.04 53584.85 88888.00 2017-08-17 12:28:15.000 229 7943.30 912.91 53584.53 88888.00 2017-08-17 12:28:16.000 229 7942.98 912.77 53584.20 88888.00 2017-08-17 12:28:17.000 229 7942.68 912.59 53583.95 88888.00 2017-08-17 12:28:18.000 229 7942.39 912.40 53583.73 88888.00 2017-08-17 12:28:19.000 229 7942.09 912.25 53583.45 88888.00 2017-08-17 12:28:20.000 229 7941.78 912.15 53583.16 88888.00 2017-08-17 12:28:21.000 229 7941.51 912.05 53582.89 88888.00 2017-08-17 12:28:22.000 229 7941.26 911.98 53582.62 88888.00 2017-08-17 12:28:23.000 229 7941.01 911.96 53582.34 88888.00 2017-08-17 12:28:24.000 229 7940.76 911.97 53582.05 88888.00 2017-08-17 12:28:25.000 229 7940.52 911.95 53581.82 88888.00 2017-08-17 12:28:26.000 229 7940.26 911.87 53581.62 88888.00 2017-08-17 12:28:27.000 229 7940.03 911.72 53581.45 88888.00 2017-08-17 12:28:28.000 229 7939.81 911.55 53581.29 88888.00 2017-08-17 12:28:29.000 229 7939.55 911.42 53581.05 88888.00 2017-08-17 12:28:30.000 229 7939.27 911.26 53580.77 88888.00 2017-08-17 12:28:31.000 229 7939.02 911.04 53580.55 88888.00 2017-08-17 12:28:32.000 229 7938.79 910.73 53580.37 88888.00 2017-08-17 12:28:33.000 229 7938.51 910.41 53580.14 88888.00 2017-08-17 12:28:34.000 229 7938.20 910.14 53579.86 88888.00 2017-08-17 12:28:35.000 229 7937.91 909.93 53579.59 88888.00 2017-08-17 12:28:36.000 229 7937.63 909.73 53579.36 88888.00 2017-08-17 12:28:37.000 229 7937.34 909.55 53579.13 88888.00 2017-08-17 12:28:38.000 229 7937.05 909.38 53578.90 88888.00 2017-08-17 12:28:39.000 229 7936.70 909.21 53578.61 88888.00 2017-08-17 12:28:40.000 229 7936.32 909.09 53578.27 88888.00 2017-08-17 12:28:41.000 229 7935.95 908.98 53577.93 88888.00 2017-08-17 12:28:42.000 229 7935.55 908.82 53577.62 88888.00 2017-08-17 12:28:43.000 229 7935.15 908.63 53577.33 88888.00 2017-08-17 12:28:44.000 229 7934.79 908.46 53577.06 88888.00 2017-08-17 12:28:45.000 229 7934.48 908.31 53576.81 88888.00 2017-08-17 12:28:46.000 229 7934.19 908.18 53576.59 88888.00 2017-08-17 12:28:47.000 229 7933.91 908.05 53576.37 88888.00 2017-08-17 12:28:48.000 229 7933.65 907.91 53576.17 88888.00 2017-08-17 12:28:49.000 229 7933.42 907.69 53576.03 88888.00 2017-08-17 12:28:50.000 229 7933.17 907.38 53575.89 88888.00 2017-08-17 12:28:51.000 229 7932.92 907.07 53575.73 88888.00 2017-08-17 12:28:52.000 229 7932.72 906.77 53575.60 88888.00 2017-08-17 12:28:53.000 229 7932.55 906.49 53575.50 88888.00 2017-08-17 12:28:54.000 229 7932.40 906.25 53575.40 88888.00 2017-08-17 12:28:55.000 229 7932.23 906.05 53575.27 88888.00 2017-08-17 12:28:56.000 229 7932.04 905.90 53575.14 88888.00 2017-08-17 12:28:57.000 229 7931.90 905.85 53575.04 88888.00 2017-08-17 12:28:58.000 229 7931.79 905.88 53574.92 88888.00 2017-08-17 12:28:59.000 229 7931.67 905.99 53574.79 88888.00 2017-08-17 12:29:00.000 229 7931.56 906.16 53574.65 88888.00 2017-08-17 12:29:01.000 229 7931.46 906.39 53574.51 88888.00 2017-08-17 12:29:02.000 229 7931.35 906.68 53574.34 88888.00 2017-08-17 12:29:03.000 229 7931.24 907.03 53574.14 88888.00 2017-08-17 12:29:04.000 229 7931.12 907.39 53573.94 88888.00 2017-08-17 12:29:05.000 229 7930.97 907.70 53573.75 88888.00 2017-08-17 12:29:06.000 229 7930.83 907.94 53573.58 88888.00 2017-08-17 12:29:07.000 229 7930.74 908.15 53573.46 88888.00 2017-08-17 12:29:08.000 229 7930.69 908.33 53573.40 88888.00 2017-08-17 12:29:09.000 229 7930.68 908.49 53573.36 88888.00 2017-08-17 12:29:10.000 229 7930.70 908.70 53573.33 88888.00 2017-08-17 12:29:11.000 229 7930.73 908.94 53573.31 88888.00 2017-08-17 12:29:12.000 229 7930.77 909.14 53573.28 88888.00 2017-08-17 12:29:13.000 229 7930.79 909.30 53573.21 88888.00 2017-08-17 12:29:14.000 229 7930.81 909.50 53573.16 88888.00 2017-08-17 12:29:15.000 229 7930.84 909.71 53573.14 88888.00 2017-08-17 12:29:16.000 229 7930.88 909.88 53573.12 88888.00 2017-08-17 12:29:17.000 229 7930.91 909.97 53573.12 88888.00 2017-08-17 12:29:18.000 229 7930.92 910.00 53573.14 88888.00 2017-08-17 12:29:19.000 229 7930.96 909.99 53573.20 88888.00 2017-08-17 12:29:20.000 229 7931.05 909.90 53573.32 88888.00 2017-08-17 12:29:21.000 229 7931.18 909.74 53573.49 88888.00 2017-08-17 12:29:22.000 229 7931.35 909.51 53573.72 88888.00 2017-08-17 12:29:23.000 229 7931.54 909.23 53573.98 88888.00 2017-08-17 12:29:24.000 229 7931.77 909.00 53574.22 88888.00 2017-08-17 12:29:25.000 229 7932.01 908.89 53574.46 88888.00 2017-08-17 12:29:26.000 229 7932.22 908.85 53574.67 88888.00 2017-08-17 12:29:27.000 229 7932.45 908.83 53574.88 88888.00 2017-08-17 12:29:28.000 229 7932.71 908.88 53575.11 88888.00 2017-08-17 12:29:29.000 229 7932.92 908.95 53575.30 88888.00 2017-08-17 12:29:30.000 229 7933.05 909.01 53575.41 88888.00 2017-08-17 12:29:31.000 229 7933.17 909.13 53575.49 88888.00 2017-08-17 12:29:32.000 229 7933.32 909.36 53575.56 88888.00 2017-08-17 12:29:33.000 229 7933.44 909.63 53575.62 88888.00 2017-08-17 12:29:34.000 229 7933.57 909.92 53575.66 88888.00 2017-08-17 12:29:35.000 229 7933.77 910.24 53575.77 88888.00 2017-08-17 12:29:36.000 229 7934.03 910.51 53575.97 88888.00 2017-08-17 12:29:37.000 229 7934.34 910.72 53576.23 88888.00 2017-08-17 12:29:38.000 229 7934.70 910.85 53576.53 88888.00 2017-08-17 12:29:39.000 229 7935.05 910.93 53576.82 88888.00 2017-08-17 12:29:40.000 229 7935.33 911.02 53577.02 88888.00 2017-08-17 12:29:41.000 229 7935.58 911.18 53577.15 88888.00 2017-08-17 12:29:42.000 229 7935.79 911.30 53577.25 88888.00 2017-08-17 12:29:43.000 229 7935.88 911.32 53577.31 88888.00 2017-08-17 12:29:44.000 229 7935.85 911.28 53577.27 88888.00 2017-08-17 12:29:45.000 229 7935.80 911.26 53577.23 88888.00 2017-08-17 12:29:46.000 229 7935.81 911.22 53577.28 88888.00 2017-08-17 12:29:47.000 229 7935.91 911.12 53577.41 88888.00 2017-08-17 12:29:48.000 229 7936.03 910.93 53577.59 88888.00 2017-08-17 12:29:49.000 229 7936.16 910.70 53577.79 88888.00 2017-08-17 12:29:50.000 229 7936.28 910.49 53577.95 88888.00 2017-08-17 12:29:51.000 229 7936.37 910.29 53578.05 88888.00 2017-08-17 12:29:52.000 229 7936.43 910.03 53578.14 88888.00 2017-08-17 12:29:53.000 229 7936.47 909.79 53578.21 88888.00 2017-08-17 12:29:54.000 229 7936.50 909.60 53578.28 88888.00 2017-08-17 12:29:55.000 229 7936.58 909.45 53578.41 88888.00 2017-08-17 12:29:56.000 229 7936.67 909.32 53578.54 88888.00 2017-08-17 12:29:57.000 229 7936.72 909.17 53578.63 88888.00 2017-08-17 12:29:58.000 229 7936.72 909.00 53578.70 88888.00 2017-08-17 12:29:59.000 229 7936.69 908.81 53578.75 88888.00 2017-08-17 12:30:00.000 229 7936.61 908.52 53578.80 88888.00 2017-08-17 12:30:01.000 229 7936.44 908.11 53578.80 88888.00 2017-08-17 12:30:02.000 229 7936.19 907.67 53578.74 88888.00 2017-08-17 12:30:03.000 229 7935.91 907.23 53578.67 88888.00 2017-08-17 12:30:04.000 229 7935.60 906.74 53578.60 88888.00 2017-08-17 12:30:05.000 229 7935.29 906.27 53578.51 88888.00 2017-08-17 12:30:06.000 229 7935.00 905.77 53578.45 88888.00 2017-08-17 12:30:07.000 229 7934.70 905.20 53578.41 88888.00 2017-08-17 12:30:08.000 229 7934.33 904.60 53578.30 88888.00 2017-08-17 12:30:09.000 229 7933.85 904.06 53578.05 88888.00 2017-08-17 12:30:10.000 229 7933.36 903.65 53577.81 88888.00 2017-08-17 12:30:11.000 229 7932.98 903.37 53577.66 88888.00 2017-08-17 12:30:12.000 229 7932.72 903.19 53577.61 88888.00 2017-08-17 12:30:13.000 229 7932.58 903.01 53577.70 88888.00 2017-08-17 12:30:14.000 229 7932.54 902.78 53577.90 88888.00 2017-08-17 12:30:15.000 229 7932.56 902.50 53578.15 88888.00 2017-08-17 12:30:16.000 229 7932.60 902.18 53578.40 88888.00 2017-08-17 12:30:17.000 229 7932.63 901.83 53578.63 88888.00 2017-08-17 12:30:18.000 229 7932.64 901.50 53578.80 88888.00 2017-08-17 12:30:19.000 229 7932.61 901.16 53578.91 88888.00 2017-08-17 12:30:20.000 229 7932.50 900.77 53578.95 88888.00 2017-08-17 12:30:21.000 229 7932.34 900.34 53578.96 88888.00 2017-08-17 12:30:22.000 229 7932.21 899.93 53578.98 88888.00 2017-08-17 12:30:23.000 229 7932.08 899.54 53579.01 88888.00 2017-08-17 12:30:24.000 229 7931.88 899.17 53578.98 88888.00 2017-08-17 12:30:25.000 229 7931.63 898.86 53578.88 88888.00 2017-08-17 12:30:26.000 229 7931.42 898.61 53578.80 88888.00 2017-08-17 12:30:27.000 229 7931.35 898.31 53578.89 88888.00 2017-08-17 12:30:28.000 229 7931.45 897.91 53579.13 88888.00 2017-08-17 12:30:29.000 229 7931.57 897.41 53579.37 88888.00 2017-08-17 12:30:30.000 229 7931.55 896.82 53579.45 88888.00 2017-08-17 12:30:31.000 229 7931.41 896.20 53579.39 88888.00 2017-08-17 12:30:32.000 229 7931.21 895.57 53579.29 88888.00 2017-08-17 12:30:33.000 229 7931.01 894.96 53579.18 88888.00 2017-08-17 12:30:34.000 229 7930.78 894.45 53579.05 88888.00 2017-08-17 12:30:35.000 229 7930.53 894.12 53578.88 88888.00 2017-08-17 12:30:36.000 229 7930.30 893.86 53578.73 88888.00 2017-08-17 12:30:37.000 229 7930.16 893.58 53578.70 88888.00 2017-08-17 12:30:38.000 229 7930.11 893.27 53578.75 88888.00 2017-08-17 12:30:39.000 229 7930.09 892.94 53578.82 88888.00 2017-08-17 12:30:40.000 229 7930.02 892.52 53578.85 88888.00 2017-08-17 12:30:41.000 229 7929.90 891.96 53578.82 88888.00 2017-08-17 12:30:42.000 229 7929.77 891.32 53578.79 88888.00 2017-08-17 12:30:43.000 229 7929.66 890.66 53578.76 88888.00 2017-08-17 12:30:44.000 229 7929.52 889.99 53578.72 88888.00 2017-08-17 12:30:45.000 229 7929.36 889.39 53578.63 88888.00 2017-08-17 12:30:46.000 229 7929.18 888.89 53578.51 88888.00 2017-08-17 12:30:47.000 229 7929.03 888.45 53578.41 88888.00 2017-08-17 12:30:48.000 229 7928.95 888.03 53578.39 88888.00 2017-08-17 12:30:49.000 229 7928.90 887.64 53578.40 88888.00 2017-08-17 12:30:50.000 229 7928.85 887.30 53578.40 88888.00 2017-08-17 12:30:51.000 229 7928.78 887.04 53578.36 88888.00 2017-08-17 12:30:52.000 229 7928.65 886.78 53578.25 88888.00 2017-08-17 12:30:53.000 229 7928.47 886.48 53578.11 88888.00 2017-08-17 12:30:54.000 229 7928.28 886.11 53577.99 88888.00 2017-08-17 12:30:55.000 229 7928.09 885.70 53577.86 88888.00 2017-08-17 12:30:56.000 229 7927.88 885.34 53577.69 88888.00 2017-08-17 12:30:57.000 229 7927.68 885.03 53577.52 88888.00 2017-08-17 12:30:58.000 229 7927.51 884.75 53577.37 88888.00 2017-08-17 12:30:59.000 229 7927.39 884.54 53577.25 88888.00 2017-08-17 12:31:00.000 229 7927.31 884.38 53577.16 88888.00 2017-08-17 12:31:01.000 229 7927.18 884.22 53577.04 88888.00 2017-08-17 12:31:02.000 229 7927.01 884.04 53576.86 88888.00 2017-08-17 12:31:03.000 229 7926.81 883.87 53576.66 88888.00 2017-08-17 12:31:04.000 229 7926.60 883.76 53576.46 88888.00 2017-08-17 12:31:05.000 229 7926.41 883.64 53576.29 88888.00 2017-08-17 12:31:06.000 229 7926.24 883.43 53576.19 88888.00 2017-08-17 12:31:07.000 229 7926.05 883.15 53576.09 88888.00 2017-08-17 12:31:08.000 229 7925.84 882.86 53575.93 88888.00 2017-08-17 12:31:09.000 229 7925.66 882.58 53575.81 88888.00 2017-08-17 12:31:10.000 229 7925.55 882.29 53575.77 88888.00 2017-08-17 12:31:11.000 229 7925.42 881.98 53575.70 88888.00 2017-08-17 12:31:12.000 229 7925.21 881.74 53575.51 88888.00 2017-08-17 12:31:13.000 229 7924.95 881.57 53575.27 88888.00 2017-08-17 12:31:14.000 229 7924.69 881.41 53575.06 88888.00 2017-08-17 12:31:15.000 229 7924.44 881.22 53574.89 88888.00 2017-08-17 12:31:16.000 229 7924.20 881.06 53574.72 88888.00 2017-08-17 12:31:17.000 229 7923.98 880.91 53574.58 88888.00 2017-08-17 12:31:18.000 229 7923.78 880.77 53574.45 88888.00 2017-08-17 12:31:19.000 229 7923.56 880.73 53574.29 88888.00 2017-08-17 12:31:20.000 229 7923.29 880.76 53574.06 88888.00 2017-08-17 12:31:21.000 229 7923.02 880.82 53573.83 88888.00 2017-08-17 12:31:22.000 229 7922.79 880.87 53573.65 88888.00 2017-08-17 12:31:23.000 229 7922.60 880.96 53573.52 88888.00 2017-08-17 12:31:24.000 229 7922.37 881.05 53573.34 88888.00 2017-08-17 12:31:25.000 229 7922.12 881.08 53573.16 88888.00 2017-08-17 12:31:26.000 229 7921.87 881.03 53573.00 88888.00 2017-08-17 12:31:27.000 229 7921.60 880.99 53572.83 88888.00 2017-08-17 12:31:28.000 229 7921.36 880.99 53572.68 88888.00 2017-08-17 12:31:29.000 229 7921.15 880.96 53572.57 88888.00 2017-08-17 12:31:30.000 229 7920.95 880.88 53572.47 88888.00 2017-08-17 12:31:31.000 229 7920.71 880.76 53572.34 88888.00 2017-08-17 12:31:32.000 229 7920.45 880.63 53572.19 88888.00 2017-08-17 12:31:33.000 229 7920.20 880.52 53572.04 88888.00 2017-08-17 12:31:34.000 229 7919.92 880.44 53571.88 88888.00 2017-08-17 12:31:35.000 229 7919.66 880.42 53571.72 88888.00 2017-08-17 12:31:36.000 229 7919.43 880.43 53571.57 88888.00 2017-08-17 12:31:37.000 229 7919.23 880.39 53571.47 88888.00 2017-08-17 12:31:38.000 229 7919.03 880.36 53571.39 88888.00 2017-08-17 12:31:39.000 229 7918.81 880.38 53571.27 88888.00 2017-08-17 12:31:40.000 229 7918.59 880.42 53571.13 88888.00 2017-08-17 12:31:41.000 229 7918.39 880.42 53571.03 88888.00 2017-08-17 12:31:42.000 229 7918.18 880.41 53570.92 88888.00 2017-08-17 12:31:43.000 229 7917.94 880.42 53570.78 88888.00 2017-08-17 12:31:44.000 229 7917.71 880.43 53570.64 88888.00 2017-08-17 12:31:45.000 229 7917.47 880.40 53570.52 88888.00 2017-08-17 12:31:46.000 229 7917.24 880.35 53570.42 88888.00 2017-08-17 12:31:47.000 229 7916.99 880.31 53570.33 88888.00 2017-08-17 12:31:48.000 229 7916.72 880.22 53570.21 88888.00 2017-08-17 12:31:49.000 229 7916.46 880.09 53570.07 88888.00 2017-08-17 12:31:50.000 229 7916.19 879.96 53569.94 88888.00 2017-08-17 12:31:51.000 229 7915.92 879.84 53569.79 88888.00 2017-08-17 12:31:52.000 229 7915.68 879.76 53569.70 88888.00 2017-08-17 12:31:53.000 229 7915.45 879.66 53569.66 88888.00 2017-08-17 12:31:54.000 229 7915.17 879.51 53569.58 88888.00 2017-08-17 12:31:55.000 229 7914.89 879.34 53569.51 88888.00 2017-08-17 12:31:56.000 229 7914.68 879.19 53569.48 88888.00 2017-08-17 12:31:57.000 229 7914.50 879.05 53569.46 88888.00 2017-08-17 12:31:58.000 229 7914.37 878.95 53569.45 88888.00 2017-08-17 12:31:59.000 229 7914.28 878.84 53569.50 88888.00 2017-08-17 12:32:00.000 229 7914.20 878.74 53569.56 88888.00 2017-08-17 12:32:01.000 229 7914.14 878.71 53569.64 88888.00 2017-08-17 12:32:02.000 229 7914.11 878.69 53569.77 88888.00 2017-08-17 12:32:03.000 229 7914.09 878.63 53569.92 88888.00 2017-08-17 12:32:04.000 229 7914.13 878.53 53570.08 88888.00 2017-08-17 12:32:05.000 229 7914.19 878.48 53570.24 88888.00 2017-08-17 12:32:06.000 229 7914.21 878.51 53570.32 88888.00 2017-08-17 12:32:07.000 229 7914.23 878.54 53570.39 88888.00 2017-08-17 12:32:08.000 229 7914.24 878.50 53570.53 88888.00 2017-08-17 12:32:09.000 229 7914.21 878.46 53570.65 88888.00 2017-08-17 12:32:10.000 229 7914.20 878.46 53570.78 88888.00 2017-08-17 12:32:11.000 229 7914.21 878.46 53570.91 88888.00 2017-08-17 12:32:12.000 229 7914.18 878.51 53570.97 88888.00 2017-08-17 12:32:13.000 229 7914.12 878.65 53570.98 88888.00 2017-08-17 12:32:14.000 229 7914.04 878.85 53570.98 88888.00 2017-08-17 12:32:15.000 229 7913.94 879.10 53570.97 88888.00 2017-08-17 12:32:16.000 229 7913.85 879.35 53570.98 88888.00 2017-08-17 12:32:17.000 229 7913.75 879.65 53570.97 88888.00 2017-08-17 12:32:18.000 229 7913.63 880.05 53570.93 88888.00 2017-08-17 12:32:19.000 229 7913.53 880.46 53570.89 88888.00 2017-08-17 12:32:20.000 229 7913.44 880.83 53570.90 88888.00 2017-08-17 12:32:21.000 229 7913.33 881.18 53570.91 88888.00 2017-08-17 12:32:22.000 229 7913.16 881.55 53570.86 88888.00 2017-08-17 12:32:23.000 229 7913.01 881.97 53570.80 88888.00 2017-08-17 12:32:24.000 229 7912.88 882.38 53570.77 88888.00 2017-08-17 12:32:25.000 229 7912.73 882.76 53570.75 88888.00 2017-08-17 12:32:26.000 229 7912.56 883.16 53570.68 88888.00 2017-08-17 12:32:27.000 229 7912.42 883.59 53570.60 88888.00 2017-08-17 12:32:28.000 229 7912.31 883.98 53570.58 88888.00 2017-08-17 12:32:29.000 229 7912.22 884.38 53570.59 88888.00 2017-08-17 12:32:30.000 229 7912.12 884.84 53570.55 88888.00 2017-08-17 12:32:31.000 229 7911.97 885.31 53570.47 88888.00 2017-08-17 12:32:32.000 229 7911.81 885.74 53570.38 88888.00 2017-08-17 12:32:33.000 229 7911.64 886.10 53570.31 88888.00 2017-08-17 12:32:34.000 229 7911.47 886.42 53570.25 88888.00 2017-08-17 12:32:35.000 229 7911.36 886.70 53570.26 88888.00 2017-08-17 12:32:36.000 229 7911.29 886.96 53570.31 88888.00 2017-08-17 12:32:37.000 229 7911.16 887.19 53570.32 88888.00 2017-08-17 12:32:38.000 229 7910.99 887.32 53570.28 88888.00 2017-08-17 12:32:39.000 229 7910.80 887.34 53570.27 88888.00 2017-08-17 12:32:40.000 229 7910.63 887.33 53570.30 88888.00 2017-08-17 12:32:41.000 229 7910.47 887.34 53570.33 88888.00 2017-08-17 12:32:42.000 229 7910.33 887.35 53570.36 88888.00 2017-08-17 12:32:43.000 229 7910.19 887.37 53570.40 88888.00 2017-08-17 12:32:44.000 229 7910.05 887.39 53570.45 88888.00 2017-08-17 12:32:45.000 229 7909.92 887.43 53570.48 88888.00 2017-08-17 12:32:46.000 229 7909.81 887.48 53570.57 88888.00 2017-08-17 12:32:47.000 229 7909.67 887.57 53570.62 88888.00 2017-08-17 12:32:48.000 229 7909.47 887.65 53570.61 88888.00 2017-08-17 12:32:49.000 229 7909.28 887.67 53570.65 88888.00 2017-08-17 12:32:50.000 229 7909.18 887.67 53570.75 88888.00 2017-08-17 12:32:51.000 229 7909.12 887.72 53570.88 88888.00 2017-08-17 12:32:52.000 229 7909.06 887.83 53570.97 88888.00 2017-08-17 12:32:53.000 229 7908.94 887.98 53571.01 88888.00 2017-08-17 12:32:54.000 229 7908.80 888.18 53571.02 88888.00 2017-08-17 12:32:55.000 229 7908.71 888.46 53571.06 88888.00 2017-08-17 12:32:56.000 229 7908.65 888.76 53571.15 88888.00 2017-08-17 12:32:57.000 229 7908.58 889.04 53571.22 88888.00 2017-08-17 12:32:58.000 229 7908.48 889.34 53571.26 88888.00 2017-08-17 12:32:59.000 229 7908.37 889.70 53571.30 88888.00 2017-08-17 12:33:00.000 229 7908.25 890.09 53571.30 88888.00 2017-08-17 12:33:01.000 229 7908.10 890.46 53571.28 88888.00 2017-08-17 12:33:02.000 229 7907.93 890.72 53571.27 88888.00 2017-08-17 12:33:03.000 229 7907.75 890.87 53571.30 88888.00 2017-08-17 12:33:04.000 229 7907.60 890.97 53571.37 88888.00 2017-08-17 12:33:05.000 229 7907.46 891.08 53571.44 88888.00 2017-08-17 12:33:06.000 229 7907.25 891.16 53571.45 88888.00 2017-08-17 12:33:07.000 229 7906.98 891.21 53571.39 88888.00 2017-08-17 12:33:08.000 229 7906.71 891.32 53571.33 88888.00 2017-08-17 12:33:09.000 229 7906.43 891.54 53571.25 88888.00 2017-08-17 12:33:10.000 229 7906.08 891.79 53571.10 88888.00 2017-08-17 12:33:11.000 229 7905.73 892.05 53570.96 88888.00 2017-08-17 12:33:12.000 229 7905.41 892.37 53570.86 88888.00 2017-08-17 12:33:13.000 229 7905.06 892.67 53570.74 88888.00 2017-08-17 12:33:14.000 229 7904.72 892.90 53570.64 88888.00 2017-08-17 12:33:15.000 229 7904.44 893.15 53570.59 88888.00 2017-08-17 12:33:16.000 229 7904.24 893.46 53570.62 88888.00 2017-08-17 12:33:17.000 229 7904.06 893.72 53570.66 88888.00 2017-08-17 12:33:18.000 229 7903.81 893.91 53570.64 88888.00 2017-08-17 12:33:19.000 229 7903.55 894.03 53570.61 88888.00 2017-08-17 12:33:20.000 229 7903.39 894.12 53570.66 88888.00 2017-08-17 12:33:21.000 229 7903.29 894.20 53570.79 88888.00 2017-08-17 12:33:22.000 229 7903.22 894.21 53570.97 88888.00 2017-08-17 12:33:23.000 229 7903.15 894.18 53571.14 88888.00 2017-08-17 12:33:24.000 229 7903.11 894.22 53571.29 88888.00 2017-08-17 12:33:25.000 229 7903.13 894.31 53571.48 88888.00 2017-08-17 12:33:26.000 229 7903.18 894.40 53571.71 88888.00 2017-08-17 12:33:27.000 229 7903.22 894.53 53571.91 88888.00 2017-08-17 12:33:28.000 229 7903.24 894.73 53572.07 88888.00 2017-08-17 12:33:29.000 229 7903.26 894.97 53572.22 88888.00 2017-08-17 12:33:30.000 229 7903.27 895.23 53572.35 88888.00 2017-08-17 12:33:31.000 229 7903.24 895.55 53572.45 88888.00 2017-08-17 12:33:32.000 229 7903.17 895.89 53572.51 88888.00 2017-08-17 12:33:33.000 229 7903.10 896.21 53572.57 88888.00 2017-08-17 12:33:34.000 229 7903.01 896.57 53572.62 88888.00 2017-08-17 12:33:35.000 229 7902.90 896.95 53572.63 88888.00 2017-08-17 12:33:36.000 229 7902.74 897.35 53572.57 88888.00 2017-08-17 12:33:37.000 229 7902.58 897.77 53572.53 88888.00 2017-08-17 12:33:38.000 229 7902.45 898.22 53572.54 88888.00 2017-08-17 12:33:39.000 229 7902.28 898.64 53572.51 88888.00 2017-08-17 12:33:40.000 229 7902.05 898.95 53572.47 88888.00 2017-08-17 12:33:41.000 229 7901.82 899.16 53572.46 88888.00 2017-08-17 12:33:42.000 229 7901.68 899.36 53572.53 88888.00 2017-08-17 12:33:43.000 229 7901.59 899.54 53572.67 88888.00 2017-08-17 12:33:44.000 229 7901.44 899.72 53572.76 88888.00 2017-08-17 12:33:45.000 229 7901.26 899.95 53572.75 88888.00 2017-08-17 12:33:46.000 229 7901.14 900.17 53572.82 88888.00 2017-08-17 12:33:47.000 229 7900.98 900.38 53572.88 88888.00 2017-08-17 12:33:48.000 229 7900.72 900.61 53572.82 88888.00 2017-08-17 12:33:49.000 229 7900.47 900.92 53572.74 88888.00 2017-08-17 12:33:50.000 229 7900.30 901.26 53572.77 88888.00 2017-08-17 12:33:51.000 229 7900.17 901.54 53572.88 88888.00 2017-08-17 12:33:52.000 229 7900.04 901.76 53572.98 88888.00 2017-08-17 12:33:53.000 229 7899.88 902.01 53573.01 88888.00 2017-08-17 12:33:54.000 229 7899.71 902.34 53573.01 88888.00 2017-08-17 12:33:55.000 229 7899.57 902.67 53573.07 88888.00 2017-08-17 12:33:56.000 229 7899.42 902.94 53573.16 88888.00 2017-08-17 12:33:57.000 229 7899.21 903.16 53573.18 88888.00 2017-08-17 12:33:58.000 229 7898.93 903.36 53573.14 88888.00 2017-08-17 12:33:59.000 229 7898.63 903.57 53573.08 88888.00 2017-08-17 12:34:00.000 229 7898.39 903.76 53573.11 88888.00 2017-08-17 12:34:01.000 229 7898.21 903.90 53573.24 88888.00 2017-08-17 12:34:02.000 229 7898.03 903.97 53573.35 88888.00 2017-08-17 12:34:03.000 229 7897.84 904.04 53573.43 88888.00 2017-08-17 12:34:04.000 229 7897.62 904.11 53573.48 88888.00 2017-08-17 12:34:05.000 229 7897.36 904.21 53573.49 88888.00 2017-08-17 12:34:06.000 229 7897.14 904.34 53573.53 88888.00 2017-08-17 12:34:07.000 229 7896.92 904.42 53573.60 88888.00 2017-08-17 12:34:08.000 229 7896.66 904.53 53573.60 88888.00 2017-08-17 12:34:09.000 229 7896.44 904.77 53573.60 88888.00 2017-08-17 12:34:10.000 229 7896.29 905.02 53573.70 88888.00 2017-08-17 12:34:11.000 229 7896.13 905.26 53573.79 88888.00 2017-08-17 12:34:12.000 229 7895.94 905.58 53573.78 88888.00 2017-08-17 12:34:13.000 229 7895.71 905.99 53573.74 88888.00 2017-08-17 12:34:14.000 229 7895.46 906.42 53573.67 88888.00 2017-08-17 12:34:15.000 229 7895.26 906.83 53573.66 88888.00 2017-08-17 12:34:16.000 229 7895.14 907.26 53573.72 88888.00 2017-08-17 12:34:17.000 229 7895.06 907.75 53573.80 88888.00 2017-08-17 12:34:18.000 229 7895.08 908.16 53574.00 88888.00 2017-08-17 12:34:19.000 229 7895.14 908.47 53574.23 88888.00 2017-08-17 12:34:20.000 229 7895.16 908.81 53574.41 88888.00 2017-08-17 12:34:21.000 229 7895.17 909.20 53574.55 88888.00 2017-08-17 12:34:22.000 229 7895.17 909.60 53574.66 88888.00 2017-08-17 12:34:23.000 229 7895.16 910.00 53574.77 88888.00 2017-08-17 12:34:24.000 229 7895.16 910.42 53574.88 88888.00 2017-08-17 12:34:25.000 229 7895.17 910.92 53574.96 88888.00 2017-08-17 12:34:26.000 229 7895.23 911.43 53575.08 88888.00 2017-08-17 12:34:27.000 229 7895.32 911.86 53575.28 88888.00 2017-08-17 12:34:28.000 229 7895.42 912.25 53575.48 88888.00 2017-08-17 12:34:29.000 229 7895.56 912.66 53575.70 88888.00 2017-08-17 12:34:30.000 229 7895.73 913.05 53575.95 88888.00 2017-08-17 12:34:31.000 229 7895.90 913.39 53576.18 88888.00 2017-08-17 12:34:32.000 229 7896.04 913.72 53576.39 88888.00 2017-08-17 12:34:33.000 229 7896.18 914.07 53576.56 88888.00 2017-08-17 12:34:34.000 229 7896.27 914.48 53576.67 88888.00 2017-08-17 12:34:35.000 229 7896.26 914.94 53576.66 88888.00 2017-08-17 12:34:36.000 229 7896.21 915.39 53576.60 88888.00 2017-08-17 12:34:37.000 229 7896.15 915.78 53576.57 88888.00 2017-08-17 12:34:38.000 229 7896.06 916.15 53576.52 88888.00 2017-08-17 12:34:39.000 229 7895.94 916.51 53576.45 88888.00 2017-08-17 12:34:40.000 229 7895.81 916.80 53576.41 88888.00 2017-08-17 12:34:41.000 229 7895.65 917.02 53576.37 88888.00 2017-08-17 12:34:42.000 229 7895.48 917.18 53576.30 88888.00 2017-08-17 12:34:43.000 229 7895.27 917.27 53576.20 88888.00 2017-08-17 12:34:44.000 229 7895.08 917.28 53576.14 88888.00 2017-08-17 12:34:45.000 229 7894.89 917.18 53576.13 88888.00 2017-08-17 12:34:46.000 229 7894.66 917.04 53576.07 88888.00 2017-08-17 12:34:47.000 229 7894.38 916.92 53575.93 88888.00 2017-08-17 12:34:48.000 229 7894.14 916.78 53575.86 88888.00 2017-08-17 12:34:49.000 229 7893.93 916.53 53575.84 88888.00 2017-08-17 12:34:50.000 229 7893.71 916.23 53575.82 88888.00 2017-08-17 12:34:51.000 229 7893.52 915.92 53575.82 88888.00 2017-08-17 12:34:52.000 229 7893.40 915.60 53575.88 88888.00 2017-08-17 12:34:53.000 229 7893.32 915.23 53575.97 88888.00 2017-08-17 12:34:54.000 229 7893.19 914.81 53576.02 88888.00 2017-08-17 12:34:55.000 229 7893.02 914.32 53576.05 88888.00 2017-08-17 12:34:56.000 229 7892.92 913.78 53576.14 88888.00 2017-08-17 12:34:57.000 229 7892.84 913.22 53576.24 88888.00 2017-08-17 12:34:58.000 229 7892.76 912.70 53576.33 88888.00 2017-08-17 12:34:59.000 229 7892.68 912.18 53576.42 88888.00 2017-08-17 12:35:00.000 229 7892.56 911.65 53576.46 88888.00 2017-08-17 12:35:01.000 229 7892.47 911.16 53576.52 88888.00 2017-08-17 12:35:02.000 229 7892.42 910.64 53576.65 88888.00 2017-08-17 12:35:03.000 229 7892.35 910.07 53576.77 88888.00 2017-08-17 12:35:04.000 229 7892.29 909.50 53576.88 88888.00 2017-08-17 12:35:05.000 229 7892.26 908.87 53577.05 88888.00 2017-08-17 12:35:06.000 229 7892.24 908.16 53577.27 88888.00 2017-08-17 12:35:07.000 229 7892.25 907.50 53577.48 88888.00 2017-08-17 12:35:08.000 229 7892.29 906.93 53577.68 88888.00 2017-08-17 12:35:09.000 229 7892.37 906.35 53577.92 88888.00 2017-08-17 12:35:10.000 229 7892.47 905.78 53578.16 88888.00 2017-08-17 12:35:11.000 229 7892.58 905.31 53578.41 88888.00 2017-08-17 12:35:12.000 229 7892.71 904.90 53578.66 88888.00 2017-08-17 12:35:13.000 229 7892.86 904.47 53578.93 88888.00 2017-08-17 12:35:14.000 229 7893.02 904.04 53579.21 88888.00 2017-08-17 12:35:15.000 229 7893.12 903.65 53579.44 88888.00 2017-08-17 12:35:16.000 229 7893.21 903.30 53579.61 88888.00 2017-08-17 12:35:17.000 229 7893.30 902.99 53579.79 88888.00 2017-08-17 12:35:18.000 229 7893.36 902.72 53579.94 88888.00 2017-08-17 12:35:19.000 229 7893.40 902.41 53580.07 88888.00 2017-08-17 12:35:20.000 229 7893.43 902.04 53580.21 88888.00 2017-08-17 12:35:21.000 229 7893.44 901.73 53580.30 88888.00 2017-08-17 12:35:22.000 229 7893.46 901.51 53580.38 88888.00 2017-08-17 12:35:23.000 229 7893.49 901.37 53580.44 88888.00 2017-08-17 12:35:24.000 229 7893.52 901.33 53580.47 88888.00 2017-08-17 12:35:25.000 229 7893.51 901.33 53580.46 88888.00 2017-08-17 12:35:26.000 229 7893.47 901.33 53580.42 88888.00 2017-08-17 12:35:27.000 229 7893.41 901.36 53580.37 88888.00 2017-08-17 12:35:28.000 229 7893.31 901.43 53580.29 88888.00 2017-08-17 12:35:29.000 229 7893.16 901.51 53580.16 88888.00 2017-08-17 12:35:30.000 229 7892.96 901.54 53579.98 88888.00 2017-08-17 12:35:31.000 229 7892.76 901.57 53579.81 88888.00 2017-08-17 12:35:32.000 229 7892.58 901.69 53579.64 88888.00 2017-08-17 12:35:33.000 229 7892.31 901.89 53579.39 88888.00 2017-08-17 12:35:34.000 229 7891.95 902.13 53579.07 88888.00 2017-08-17 12:35:35.000 229 7891.58 902.40 53578.74 88888.00 2017-08-17 12:35:36.000 229 7891.23 902.70 53578.45 88888.00 2017-08-17 12:35:37.000 229 7890.86 903.02 53578.12 88888.00 2017-08-17 12:35:38.000 229 7890.46 903.33 53577.76 88888.00 2017-08-17 12:35:39.000 229 7890.07 903.57 53577.43 88888.00 2017-08-17 12:35:40.000 229 7889.70 903.69 53577.14 88888.00 2017-08-17 12:35:41.000 229 7889.34 903.77 53576.88 88888.00 2017-08-17 12:35:42.000 229 7889.03 903.88 53576.67 88888.00 2017-08-17 12:35:43.000 229 7888.79 903.95 53576.54 88888.00 2017-08-17 12:35:44.000 229 7888.55 903.95 53576.42 88888.00 2017-08-17 12:35:45.000 229 7888.28 903.95 53576.22 88888.00 2017-08-17 12:35:46.000 229 7888.06 903.94 53576.02 88888.00 2017-08-17 12:35:47.000 229 7887.84 903.88 53575.84 88888.00 2017-08-17 12:35:48.000 229 7887.57 903.81 53575.59 88888.00 2017-08-17 12:35:49.000 229 7887.28 903.81 53575.31 88888.00 2017-08-17 12:35:50.000 229 7887.01 903.90 53575.04 88888.00 2017-08-17 12:35:51.000 229 7886.72 904.04 53574.73 88888.00 2017-08-17 12:35:52.000 229 7886.44 904.23 53574.45 88888.00 2017-08-17 12:35:53.000 229 7886.21 904.44 53574.20 88888.00 2017-08-17 12:35:54.000 229 7886.05 904.64 53574.01 88888.00 2017-08-17 12:35:55.000 229 7885.92 904.74 53573.89 88888.00 2017-08-17 12:35:56.000 229 7885.77 904.71 53573.79 88888.00 2017-08-17 12:35:57.000 229 7885.59 904.57 53573.68 88888.00 2017-08-17 12:35:58.000 229 7885.37 904.42 53573.49 88888.00 2017-08-17 12:35:59.000 229 7885.13 904.36 53573.26 88888.00 2017-08-17 12:36:00.000 229 7884.89 904.38 53573.01 88888.00 2017-08-17 12:36:01.000 229 7884.59 904.42 53572.69 88888.00 2017-08-17 12:36:02.000 229 7884.22 904.39 53572.33 88888.00 2017-08-17 12:36:03.000 229 7883.82 904.32 53571.96 88888.00 2017-08-17 12:36:04.000 229 7883.45 904.16 53571.66 88888.00 2017-08-17 12:36:05.000 229 7883.14 903.85 53571.49 88888.00 2017-08-17 12:36:06.000 229 7882.88 903.37 53571.41 88888.00 2017-08-17 12:36:07.000 229 7882.66 902.76 53571.39 88888.00 2017-08-17 12:36:08.000 229 7882.56 902.15 53571.47 88888.00 2017-08-17 12:36:09.000 229 7882.60 901.55 53571.65 88888.00 2017-08-17 12:36:10.000 229 7882.70 900.94 53571.85 88888.00 2017-08-17 12:36:11.000 229 7882.77 900.36 53571.98 88888.00 2017-08-17 12:36:12.000 229 7882.79 899.80 53572.04 88888.00 2017-08-17 12:36:13.000 229 7882.75 899.25 53572.05 88888.00 2017-08-17 12:36:14.000 229 7882.69 898.75 53572.02 88888.00 2017-08-17 12:36:15.000 229 7882.60 898.39 53571.93 88888.00 2017-08-17 12:36:16.000 229 7882.46 898.14 53571.77 88888.00 2017-08-17 12:36:17.000 229 7882.28 897.90 53571.59 88888.00 2017-08-17 12:36:18.000 229 7882.09 897.62 53571.42 88888.00 2017-08-17 12:36:19.000 229 7881.88 897.28 53571.27 88888.00 2017-08-17 12:36:20.000 229 7881.70 896.89 53571.16 88888.00 2017-08-17 12:36:21.000 229 7881.58 896.46 53571.11 88888.00 2017-08-17 12:36:22.000 229 7881.48 896.02 53571.08 88888.00 2017-08-17 12:36:23.000 229 7881.36 895.54 53571.03 88888.00 2017-08-17 12:36:24.000 229 7881.26 895.05 53570.98 88888.00 2017-08-17 12:36:25.000 229 7881.19 894.58 53570.96 88888.00 2017-08-17 12:36:26.000 229 7881.12 894.10 53570.97 88888.00 2017-08-17 12:36:27.000 229 7881.06 893.62 53571.00 88888.00 2017-08-17 12:36:28.000 229 7881.08 893.17 53571.07 88888.00 2017-08-17 12:36:29.000 229 7881.12 892.76 53571.14 88888.00 2017-08-17 12:36:30.000 229 7881.18 892.41 53571.20 88888.00 2017-08-17 12:36:31.000 229 7881.28 892.14 53571.28 88888.00 2017-08-17 12:36:32.000 229 7881.41 891.92 53571.37 88888.00 2017-08-17 12:36:33.000 229 7881.53 891.71 53571.43 88888.00 2017-08-17 12:36:34.000 229 7881.59 891.52 53571.41 88888.00 2017-08-17 12:36:35.000 229 7881.59 891.37 53571.31 88888.00 2017-08-17 12:36:36.000 229 7881.55 891.25 53571.18 88888.00 2017-08-17 12:36:37.000 229 7881.50 891.13 53571.04 88888.00 2017-08-17 12:36:38.000 229 7881.42 891.06 53570.85 88888.00 2017-08-17 12:36:39.000 229 7881.29 891.03 53570.64 88888.00 2017-08-17 12:36:40.000 229 7881.13 890.96 53570.42 88888.00 2017-08-17 12:36:41.000 229 7880.95 890.86 53570.19 88888.00 2017-08-17 12:36:42.000 229 7880.77 890.78 53569.97 88888.00 2017-08-17 12:36:43.000 229 7880.60 890.68 53569.78 88888.00 2017-08-17 12:36:44.000 229 7880.44 890.57 53569.59 88888.00 2017-08-17 12:36:45.000 229 7880.29 890.49 53569.40 88888.00 2017-08-17 12:36:46.000 229 7880.14 890.46 53569.22 88888.00 2017-08-17 12:36:47.000 229 7880.02 890.42 53569.08 88888.00 2017-08-17 12:36:48.000 229 7879.93 890.36 53568.96 88888.00 2017-08-17 12:36:49.000 229 7879.83 890.34 53568.83 88888.00 2017-08-17 12:36:50.000 229 7879.75 890.35 53568.70 88888.00 2017-08-17 12:36:51.000 229 7879.70 890.39 53568.57 88888.00 2017-08-17 12:36:52.000 229 7879.64 890.43 53568.43 88888.00 2017-08-17 12:36:53.000 229 7879.54 890.50 53568.26 88888.00 2017-08-17 12:36:54.000 229 7879.45 890.59 53568.07 88888.00 2017-08-17 12:36:55.000 229 7879.37 890.63 53567.91 88888.00 2017-08-17 12:36:56.000 229 7879.28 890.61 53567.76 88888.00 2017-08-17 12:36:57.000 229 7879.20 890.64 53567.59 88888.00 2017-08-17 12:36:58.000 229 7879.14 890.72 53567.42 88888.00 2017-08-17 12:36:59.000 229 7879.10 890.73 53567.29 88888.00 2017-08-17 12:37:00.000 229 7879.00 890.67 53567.12 88888.00 2017-08-17 12:37:01.000 229 7878.85 890.63 53566.88 88888.00 2017-08-17 12:37:02.000 229 7878.70 890.62 53566.65 88888.00 2017-08-17 12:37:03.000 229 7878.53 890.63 53566.42 88888.00 2017-08-17 12:37:04.000 229 7878.35 890.69 53566.17 88888.00 2017-08-17 12:37:05.000 229 7878.18 890.80 53565.93 88888.00 2017-08-17 12:37:06.000 229 7878.01 890.93 53565.70 88888.00 2017-08-17 12:37:07.000 229 7877.83 891.08 53565.45 88888.00 2017-08-17 12:37:08.000 229 7877.66 891.19 53565.25 88888.00 2017-08-17 12:37:09.000 229 7877.48 891.28 53565.07 88888.00 2017-08-17 12:37:10.000 229 7877.32 891.34 53564.89 88888.00 2017-08-17 12:37:11.000 229 7877.18 891.38 53564.72 88888.00 2017-08-17 12:37:12.000 229 7877.01 891.39 53564.54 88888.00 2017-08-17 12:37:13.000 229 7876.81 891.30 53564.37 88888.00 2017-08-17 12:37:14.000 229 7876.63 891.08 53564.27 88888.00 2017-08-17 12:37:15.000 229 7876.51 890.79 53564.24 88888.00 2017-08-17 12:37:16.000 229 7876.46 890.51 53564.24 88888.00 2017-08-17 12:37:17.000 229 7876.45 890.21 53564.27 88888.00 2017-08-17 12:37:18.000 229 7876.42 889.86 53564.31 88888.00 2017-08-17 12:37:19.000 229 7876.36 889.46 53564.31 88888.00 2017-08-17 12:37:20.000 229 7876.31 889.11 53564.29 88888.00 2017-08-17 12:37:21.000 229 7876.28 888.81 53564.30 88888.00 2017-08-17 12:37:22.000 229 7876.23 888.53 53564.30 88888.00 2017-08-17 12:37:23.000 229 7876.14 888.18 53564.28 88888.00 2017-08-17 12:37:24.000 229 7876.06 887.76 53564.26 88888.00 2017-08-17 12:37:25.000 229 7875.99 887.36 53564.25 88888.00 2017-08-17 12:37:26.000 229 7875.92 886.97 53564.26 88888.00 2017-08-17 12:37:27.000 229 7875.84 886.58 53564.27 88888.00 2017-08-17 12:37:28.000 229 7875.77 886.23 53564.25 88888.00 2017-08-17 12:37:29.000 229 7875.67 885.94 53564.19 88888.00 2017-08-17 12:37:30.000 229 7875.50 885.70 53564.02 88888.00 2017-08-17 12:37:31.000 229 7875.25 885.49 53563.76 88888.00 2017-08-17 12:37:32.000 229 7874.96 885.31 53563.49 88888.00 2017-08-17 12:37:33.000 229 7874.65 885.15 53563.21 88888.00 2017-08-17 12:37:34.000 229 7874.37 885.06 53562.94 88888.00 2017-08-17 12:37:35.000 229 7874.12 885.02 53562.67 88888.00 2017-08-17 12:37:36.000 229 7873.81 884.94 53562.36 88888.00 2017-08-17 12:37:37.000 229 7873.46 884.83 53562.03 88888.00 2017-08-17 12:37:38.000 229 7873.17 884.68 53561.78 88888.00 2017-08-17 12:37:39.000 229 7872.89 884.44 53561.57 88888.00 2017-08-17 12:37:40.000 229 7872.57 884.16 53561.34 88888.00 2017-08-17 12:37:41.000 229 7872.21 883.90 53561.05 88888.00 2017-08-17 12:37:42.000 229 7871.81 883.69 53560.73 88888.00 2017-08-17 12:37:43.000 229 7871.36 883.51 53560.38 88888.00 2017-08-17 12:37:44.000 229 7870.93 883.39 53560.05 88888.00 2017-08-17 12:37:45.000 229 7870.52 883.29 53559.75 88888.00 2017-08-17 12:37:46.000 229 7870.15 883.18 53559.49 88888.00 2017-08-17 12:37:47.000 229 7869.76 883.06 53559.22 88888.00 2017-08-17 12:37:48.000 229 7869.36 882.93 53558.94 88888.00 2017-08-17 12:37:49.000 229 7868.99 882.77 53558.71 88888.00 2017-08-17 12:37:50.000 229 7868.69 882.60 53558.55 88888.00 2017-08-17 12:37:51.000 229 7868.39 882.40 53558.39 88888.00 2017-08-17 12:37:52.000 229 7868.10 882.11 53558.26 88888.00 2017-08-17 12:37:53.000 229 7867.88 881.73 53558.21 88888.00 2017-08-17 12:37:54.000 229 7867.70 881.35 53558.19 88888.00 2017-08-17 12:37:55.000 229 7867.56 881.02 53558.16 88888.00 2017-08-17 12:37:56.000 229 7867.43 880.66 53558.12 88888.00 2017-08-17 12:37:57.000 229 7867.29 880.26 53558.06 88888.00 2017-08-17 12:37:58.000 229 7867.17 879.84 53558.03 88888.00 2017-08-17 12:37:59.000 229 7867.06 879.45 53557.99 88888.00 2017-08-17 12:38:00.000 229 7866.92 879.08 53557.89 88888.00 2017-08-17 12:38:01.000 229 7866.75 878.75 53557.75 88888.00 2017-08-17 12:38:02.000 229 7866.60 878.47 53557.60 88888.00 2017-08-17 12:38:03.000 229 7866.43 878.21 53557.42 88888.00 2017-08-17 12:38:04.000 229 7866.21 877.97 53557.18 88888.00 2017-08-17 12:38:05.000 229 7865.98 877.77 53556.91 88888.00 2017-08-17 12:38:06.000 229 7865.74 877.62 53556.62 88888.00 2017-08-17 12:38:07.000 229 7865.42 877.47 53556.27 88888.00 2017-08-17 12:38:08.000 229 7865.02 877.28 53555.87 88888.00 2017-08-17 12:38:09.000 229 7864.62 877.07 53555.48 88888.00 2017-08-17 12:38:10.000 229 7864.25 876.84 53555.14 88888.00 2017-08-17 12:38:11.000 229 7863.85 876.60 53554.81 88888.00 2017-08-17 12:38:12.000 229 7863.46 876.38 53554.49 88888.00 2017-08-17 12:38:13.000 229 7863.12 876.15 53554.21 88888.00 2017-08-17 12:38:14.000 229 7862.80 875.89 53553.96 88888.00 2017-08-17 12:38:15.000 229 7862.46 875.63 53553.68 88888.00 2017-08-17 12:38:16.000 229 7862.10 875.39 53553.38 88888.00 2017-08-17 12:38:17.000 229 7861.75 875.17 53553.09 88888.00 2017-08-17 12:38:18.000 229 7861.40 874.94 53552.81 88888.00 2017-08-17 12:38:19.000 229 7861.04 874.72 53552.48 88888.00 2017-08-17 12:38:20.000 229 7860.71 874.45 53552.19 88888.00 2017-08-17 12:38:21.000 229 7860.44 874.12 53551.99 88888.00 2017-08-17 12:38:22.000 229 7860.20 873.82 53551.78 88888.00 2017-08-17 12:38:23.000 229 7859.96 873.59 53551.54 88888.00 2017-08-17 12:38:24.000 229 7859.74 873.37 53551.31 88888.00 2017-08-17 12:38:25.000 229 7859.57 873.11 53551.13 88888.00 2017-08-17 12:38:26.000 229 7859.46 872.82 53551.04 88888.00 2017-08-17 12:38:27.000 229 7859.39 872.52 53550.99 88888.00 2017-08-17 12:38:28.000 229 7859.34 872.25 53550.95 88888.00 2017-08-17 12:38:29.000 229 7859.36 871.97 53550.97 88888.00 2017-08-17 12:38:30.000 229 7859.46 871.65 53551.07 88888.00 2017-08-17 12:38:31.000 229 7859.58 871.30 53551.21 88888.00 2017-08-17 12:38:32.000 229 7859.69 870.91 53551.32 88888.00 2017-08-17 12:38:33.000 229 7859.74 870.48 53551.36 88888.00 2017-08-17 12:38:34.000 229 7859.73 870.00 53551.35 88888.00 2017-08-17 12:38:35.000 229 7859.71 869.45 53551.32 88888.00 2017-08-17 12:38:36.000 229 7859.68 868.89 53551.28 88888.00 2017-08-17 12:38:37.000 229 7859.67 868.31 53551.27 88888.00 2017-08-17 12:38:38.000 229 7859.72 867.64 53551.34 88888.00 2017-08-17 12:38:39.000 229 7859.80 866.92 53551.45 88888.00 2017-08-17 12:38:40.000 229 7859.93 866.24 53551.58 88888.00 2017-08-17 12:38:41.000 229 7860.16 865.57 53551.79 88888.00 2017-08-17 12:38:42.000 229 7860.43 864.92 53552.02 88888.00 2017-08-17 12:38:43.000 229 7860.69 864.29 53552.24 88888.00 2017-08-17 12:38:44.000 229 7860.94 863.65 53552.44 88888.00 2017-08-17 12:38:45.000 229 7861.18 862.98 53552.62 88888.00 2017-08-17 12:38:46.000 229 7861.43 862.28 53552.80 88888.00 2017-08-17 12:38:47.000 229 7861.72 861.62 53552.98 88888.00 2017-08-17 12:38:48.000 229 7862.05 860.98 53553.16 88888.00 2017-08-17 12:38:49.000 229 7862.40 860.33 53553.36 88888.00 2017-08-17 12:38:50.000 229 7862.77 859.67 53553.58 88888.00 2017-08-17 12:38:51.000 229 7863.14 859.05 53553.77 88888.00 2017-08-17 12:38:52.000 229 7863.48 858.38 53553.96 88888.00 2017-08-17 12:38:53.000 229 7863.84 857.61 53554.17 88888.00 2017-08-17 12:38:54.000 229 7864.20 856.79 53554.39 88888.00 2017-08-17 12:38:55.000 229 7864.51 855.92 53554.61 88888.00 2017-08-17 12:38:56.000 229 7864.78 855.04 53554.79 88888.00 2017-08-17 12:38:57.000 229 7865.01 854.17 53554.91 88888.00 2017-08-17 12:38:58.000 229 7865.18 853.30 53554.96 88888.00 2017-08-17 12:38:59.000 229 7865.26 852.48 53554.95 88888.00 2017-08-17 12:39:00.000 229 7865.32 851.68 53554.93 88888.00 2017-08-17 12:39:01.000 229 7865.38 850.84 53554.94 88888.00 2017-08-17 12:39:02.000 229 7865.40 850.01 53554.96 88888.00 2017-08-17 12:39:03.000 229 7865.44 849.28 53554.99 88888.00 2017-08-17 12:39:04.000 229 7865.54 848.66 53555.07 88888.00 2017-08-17 12:39:05.000 229 7865.66 848.12 53555.17 88888.00 2017-08-17 12:39:06.000 229 7865.78 847.65 53555.25 88888.00 2017-08-17 12:39:07.000 229 7865.93 847.23 53555.38 88888.00 2017-08-17 12:39:08.000 229 7866.15 846.88 53555.57 88888.00 2017-08-17 12:39:09.000 229 7866.43 846.57 53555.80 88888.00 2017-08-17 12:39:10.000 229 7866.76 846.28 53556.05 88888.00 2017-08-17 12:39:11.000 229 7867.15 845.93 53556.33 88888.00 2017-08-17 12:39:12.000 229 7867.64 845.57 53556.66 88888.00 2017-08-17 12:39:13.000 229 7868.17 845.25 53557.03 88888.00 2017-08-17 12:39:14.000 229 7868.68 844.97 53557.33 88888.00 2017-08-17 12:39:15.000 229 7869.15 844.72 53557.59 88888.00 2017-08-17 12:39:16.000 229 7869.63 844.41 53557.91 88888.00 2017-08-17 12:39:17.000 229 7870.12 844.02 53558.25 88888.00 2017-08-17 12:39:18.000 229 7870.58 843.60 53558.55 88888.00 2017-08-17 12:39:19.000 229 7871.09 843.19 53558.86 88888.00 2017-08-17 12:39:20.000 229 7871.61 842.80 53559.14 88888.00 2017-08-17 12:39:21.000 229 7872.07 842.50 53559.32 88888.00 2017-08-17 12:39:22.000 229 7872.52 842.26 53559.43 88888.00 2017-08-17 12:39:23.000 229 7872.92 842.00 53559.51 88888.00 2017-08-17 12:39:24.000 229 7873.21 841.79 53559.48 88888.00 2017-08-17 12:39:25.000 229 7873.44 841.69 53559.36 88888.00 2017-08-17 12:39:26.000 229 7873.60 841.55 53559.21 88888.00 2017-08-17 12:39:27.000 229 7873.63 841.32 53558.93 88888.00 2017-08-17 12:39:28.000 229 7873.57 841.08 53558.54 88888.00 2017-08-17 12:39:29.000 229 7873.50 840.84 53558.14 88888.00 2017-08-17 12:39:30.000 229 7873.45 840.65 53557.76 88888.00 2017-08-17 12:39:31.000 229 7873.44 840.50 53557.43 88888.00 2017-08-17 12:39:32.000 229 7873.50 840.34 53557.16 88888.00 2017-08-17 12:39:33.000 229 7873.69 840.11 53557.05 88888.00 2017-08-17 12:39:34.000 229 7874.00 839.76 53557.12 88888.00 2017-08-17 12:39:35.000 229 7874.34 839.32 53557.17 88888.00 2017-08-17 12:39:36.000 229 7874.67 838.95 53557.09 88888.00 2017-08-17 12:39:37.000 229 7875.03 838.65 53557.00 88888.00 2017-08-17 12:39:38.000 229 7875.42 838.28 53556.97 88888.00 2017-08-17 12:39:39.000 229 7875.73 837.85 53556.84 88888.00 2017-08-17 12:39:40.000 229 7875.89 837.45 53556.51 88888.00 2017-08-17 12:39:41.000 229 7876.04 837.09 53556.14 88888.00 2017-08-17 12:39:42.000 229 7876.25 836.77 53555.85 88888.00 2017-08-17 12:39:43.000 229 7876.55 836.46 53555.64 88888.00 2017-08-17 12:39:44.000 229 7876.93 836.18 53555.51 88888.00 2017-08-17 12:39:45.000 229 7877.33 835.93 53555.38 88888.00 2017-08-17 12:39:46.000 229 7877.82 835.64 53555.29 88888.00 2017-08-17 12:39:47.000 229 7878.48 835.30 53555.38 88888.00 2017-08-17 12:39:48.000 229 7879.25 834.94 53555.58 88888.00 2017-08-17 12:39:49.000 229 7880.06 834.65 53555.74 88888.00 2017-08-17 12:39:50.000 229 7880.88 834.46 53555.83 88888.00 2017-08-17 12:39:51.000 229 7881.67 834.29 53555.88 88888.00 2017-08-17 12:39:52.000 229 7882.45 834.13 53555.92 88888.00 2017-08-17 12:39:53.000 229 7883.26 834.03 53555.96 88888.00 2017-08-17 12:39:54.000 229 7884.05 834.01 53555.95 88888.00 2017-08-17 12:39:55.000 229 7884.75 833.95 53555.86 88888.00 2017-08-17 12:39:56.000 229 7885.34 833.86 53555.71 88888.00 2017-08-17 12:39:57.000 229 7885.86 833.77 53555.50 88888.00 2017-08-17 12:39:58.000 229 7886.33 833.55 53555.31 88888.00 2017-08-17 12:39:59.000 229 7886.76 833.22 53555.14 88888.00 2017-08-17 12:40:00.000 229 7887.16 832.87 53554.93 88888.00 2017-08-17 12:40:01.000 229 7887.62 832.49 53554.82 88888.00 2017-08-17 12:40:02.000 229 7888.16 832.07 53554.81 88888.00 2017-08-17 12:40:03.000 229 7888.60 831.69 53554.66 88888.00 2017-08-17 12:40:04.000 229 7888.91 831.28 53554.43 88888.00 2017-08-17 12:40:05.000 229 7889.28 830.72 53554.38 88888.00 2017-08-17 12:40:06.000 229 7889.73 830.14 53554.45 88888.00 2017-08-17 12:40:07.000 229 7890.17 829.60 53554.47 88888.00 2017-08-17 12:40:08.000 229 7890.55 829.08 53554.39 88888.00 2017-08-17 12:40:09.000 229 7890.88 828.61 53554.24 88888.00 2017-08-17 12:40:10.000 229 7891.18 828.16 53554.08 88888.00 2017-08-17 12:40:11.000 229 7891.43 827.71 53553.84 88888.00 2017-08-17 12:40:12.000 229 7891.62 827.29 53553.55 88888.00 2017-08-17 12:40:13.000 229 7891.83 826.89 53553.32 88888.00 2017-08-17 12:40:14.000 229 7892.12 826.53 53553.14 88888.00 2017-08-17 12:40:15.000 229 7892.47 826.22 53553.00 88888.00 2017-08-17 12:40:16.000 229 7892.85 826.01 53552.88 88888.00 2017-08-17 12:40:17.000 229 7893.19 825.95 53552.66 88888.00 2017-08-17 12:40:18.000 229 7893.51 825.97 53552.40 88888.00 2017-08-17 12:40:19.000 229 7893.94 825.95 53552.27 88888.00 2017-08-17 12:40:20.000 229 7894.47 825.83 53552.28 88888.00 2017-08-17 12:40:21.000 229 7894.95 825.68 53552.22 88888.00 2017-08-17 12:40:22.000 229 7895.35 825.52 53552.07 88888.00 2017-08-17 12:40:23.000 229 7895.69 825.32 53551.91 88888.00 2017-08-17 12:40:24.000 229 7895.98 825.04 53551.74 88888.00 2017-08-17 12:40:25.000 229 7896.26 824.75 53551.59 88888.00 2017-08-17 12:40:26.000 229 7896.49 824.49 53551.39 88888.00 2017-08-17 12:40:27.000 229 7896.64 824.20 53551.15 88888.00 2017-08-17 12:40:28.000 229 7896.79 823.92 53550.94 88888.00 2017-08-17 12:40:29.000 229 7896.96 823.69 53550.73 88888.00 2017-08-17 12:40:30.000 229 7897.11 823.56 53550.51 88888.00 2017-08-17 12:40:31.000 229 7897.30 823.48 53550.34 88888.00 2017-08-17 12:40:32.000 229 7897.55 823.36 53550.25 88888.00 2017-08-17 12:40:33.000 229 7897.83 823.23 53550.21 88888.00 2017-08-17 12:40:34.000 229 7898.15 823.12 53550.19 88888.00 2017-08-17 12:40:35.000 229 7898.49 822.99 53550.19 88888.00 2017-08-17 12:40:36.000 229 7898.77 822.82 53550.16 88888.00 2017-08-17 12:40:37.000 229 7898.99 822.62 53550.09 88888.00 2017-08-17 12:40:38.000 229 7899.22 822.38 53550.01 88888.00 2017-08-17 12:40:39.000 229 7899.48 822.12 53549.96 88888.00 2017-08-17 12:40:40.000 229 7899.74 821.88 53549.91 88888.00 2017-08-17 12:40:41.000 229 7899.97 821.65 53549.86 88888.00 2017-08-17 12:40:42.000 229 7900.26 821.44 53549.84 88888.00 2017-08-17 12:40:43.000 229 7900.61 821.26 53549.87 88888.00 2017-08-17 12:40:44.000 229 7900.97 821.12 53549.91 88888.00 2017-08-17 12:40:45.000 229 7901.32 820.98 53549.95 88888.00 2017-08-17 12:40:46.000 229 7901.69 820.82 53549.99 88888.00 2017-08-17 12:40:47.000 229 7902.02 820.64 53550.01 88888.00 2017-08-17 12:40:48.000 229 7902.26 820.46 53549.96 88888.00 2017-08-17 12:40:49.000 229 7902.46 820.27 53549.90 88888.00 2017-08-17 12:40:50.000 229 7902.67 820.09 53549.84 88888.00 2017-08-17 12:40:51.000 229 7902.83 819.90 53549.75 88888.00 2017-08-17 12:40:52.000 229 7902.98 819.69 53549.64 88888.00 2017-08-17 12:40:53.000 229 7903.18 819.47 53549.56 88888.00 2017-08-17 12:40:54.000 229 7903.38 819.27 53549.49 88888.00 2017-08-17 12:40:55.000 229 7903.52 819.07 53549.38 88888.00 2017-08-17 12:40:56.000 229 7903.69 818.89 53549.26 88888.00 2017-08-17 12:40:57.000 229 7903.88 818.66 53549.17 88888.00 2017-08-17 12:40:58.000 229 7904.01 818.27 53549.09 88888.00 2017-08-17 12:40:59.000 229 7904.14 817.81 53549.03 88888.00 2017-08-17 12:41:00.000 229 7904.31 817.35 53548.99 88888.00 2017-08-17 12:41:01.000 229 7904.42 816.86 53548.89 88888.00 2017-08-17 12:41:02.000 229 7904.42 816.37 53548.69 88888.00 2017-08-17 12:41:03.000 229 7904.36 815.92 53548.42 88888.00 2017-08-17 12:41:04.000 229 7904.29 815.52 53548.17 88888.00 2017-08-17 12:41:05.000 229 7904.24 815.17 53547.98 88888.00 2017-08-17 12:41:06.000 229 7904.19 814.83 53547.82 88888.00 2017-08-17 12:41:07.000 229 7904.13 814.49 53547.68 88888.00 2017-08-17 12:41:08.000 229 7904.09 814.15 53547.54 88888.00 2017-08-17 12:41:09.000 229 7904.07 813.78 53547.46 88888.00 2017-08-17 12:41:10.000 229 7904.09 813.38 53547.44 88888.00 2017-08-17 12:41:11.000 229 7904.14 813.03 53547.41 88888.00 2017-08-17 12:41:12.000 229 7904.17 812.77 53547.33 88888.00 2017-08-17 12:41:13.000 229 7904.14 812.60 53547.16 88888.00 2017-08-17 12:41:14.000 229 7904.08 812.51 53546.97 88888.00 2017-08-17 12:41:15.000 229 7904.01 812.40 53546.80 88888.00 2017-08-17 12:41:16.000 229 7903.90 812.27 53546.62 88888.00 2017-08-17 12:41:17.000 229 7903.81 812.20 53546.46 88888.00 2017-08-17 12:41:18.000 229 7903.77 812.15 53546.38 88888.00 2017-08-17 12:41:19.000 229 7903.76 812.08 53546.35 88888.00 2017-08-17 12:41:20.000 229 7903.83 812.01 53546.36 88888.00 2017-08-17 12:41:21.000 229 7903.96 811.94 53546.41 88888.00 2017-08-17 12:41:22.000 229 7904.11 811.84 53546.47 88888.00 2017-08-17 12:41:23.000 229 7904.29 811.67 53546.57 88888.00 2017-08-17 12:41:24.000 229 7904.52 811.51 53546.69 88888.00 2017-08-17 12:41:25.000 229 7904.75 811.35 53546.77 88888.00 2017-08-17 12:41:26.000 229 7904.91 811.14 53546.80 88888.00 2017-08-17 12:41:27.000 229 7904.99 810.90 53546.75 88888.00 2017-08-17 12:41:28.000 229 7905.02 810.71 53546.64 88888.00 2017-08-17 12:41:29.000 229 7905.03 810.53 53546.54 88888.00 2017-08-17 12:41:30.000 229 7905.02 810.35 53546.45 88888.00 2017-08-17 12:41:31.000 229 7904.92 810.13 53546.32 88888.00 2017-08-17 12:41:32.000 229 7904.75 809.84 53546.15 88888.00 2017-08-17 12:41:33.000 229 7904.57 809.54 53545.99 88888.00 2017-08-17 12:41:34.000 229 7904.40 809.29 53545.83 88888.00 2017-08-17 12:41:35.000 229 7904.14 809.03 53545.61 88888.00 2017-08-17 12:41:36.000 229 7903.83 808.71 53545.34 88888.00 2017-08-17 12:41:37.000 229 7903.54 808.36 53545.12 88888.00 2017-08-17 12:41:38.000 229 7903.25 808.04 53544.91 88888.00 2017-08-17 12:41:39.000 229 7902.93 807.75 53544.65 88888.00 2017-08-17 12:41:40.000 229 7902.58 807.41 53544.39 88888.00 2017-08-17 12:41:41.000 229 7902.23 807.04 53544.16 88888.00 2017-08-17 12:41:42.000 229 7901.90 806.76 53543.93 88888.00 2017-08-17 12:41:43.000 229 7901.58 806.50 53543.72 88888.00 2017-08-17 12:41:44.000 229 7901.26 806.21 53543.53 88888.00 2017-08-17 12:41:45.000 229 7900.99 805.87 53543.35 88888.00 2017-08-17 12:41:46.000 229 7900.77 805.48 53543.25 88888.00 2017-08-17 12:41:47.000 229 7900.57 805.04 53543.18 88888.00 2017-08-17 12:41:48.000 229 7900.33 804.55 53543.04 88888.00 2017-08-17 12:41:49.000 229 7900.04 803.92 53542.86 88888.00 2017-08-17 12:41:50.000 229 7899.73 803.18 53542.71 88888.00 2017-08-17 12:41:51.000 229 7899.45 802.55 53542.55 88888.00 2017-08-17 12:41:52.000 229 7899.21 802.04 53542.41 88888.00 2017-08-17 12:41:53.000 229 7898.93 801.49 53542.26 88888.00 2017-08-17 12:41:54.000 229 7898.61 800.97 53542.06 88888.00 2017-08-17 12:41:55.000 229 7898.27 800.49 53541.85 88888.00 2017-08-17 12:41:56.000 229 7897.90 799.99 53541.62 88888.00 2017-08-17 12:41:57.000 229 7897.47 799.48 53541.34 88888.00 2017-08-17 12:41:58.000 229 7897.02 799.01 53541.07 88888.00 2017-08-17 12:41:59.000 229 7896.58 798.51 53540.82 88888.00 2017-08-17 12:42:00.000 229 7896.20 798.02 53540.60 88888.00 2017-08-17 12:42:01.000 229 7895.85 797.63 53540.41 88888.00 2017-08-17 12:42:02.000 229 7895.48 797.31 53540.18 88888.00 2017-08-17 12:42:03.000 229 7895.09 797.00 53539.91 88888.00 2017-08-17 12:42:04.000 229 7894.64 796.69 53539.61 88888.00 2017-08-17 12:42:05.000 229 7894.15 796.41 53539.26 88888.00 2017-08-17 12:42:06.000 229 7893.70 796.16 53538.95 88888.00 2017-08-17 12:42:07.000 229 7893.31 795.93 53538.70 88888.00 2017-08-17 12:42:08.000 229 7892.90 795.75 53538.46 88888.00 2017-08-17 12:42:09.000 229 7892.52 795.59 53538.21 88888.00 2017-08-17 12:42:10.000 229 7892.19 795.49 53537.99 88888.00 2017-08-17 12:42:11.000 229 7891.90 795.55 53537.74 88888.00 2017-08-17 12:42:12.000 229 7891.65 795.70 53537.46 88888.00 2017-08-17 12:42:13.000 229 7891.44 795.88 53537.21 88888.00 2017-08-17 12:42:14.000 229 7891.27 796.09 53537.02 88888.00 2017-08-17 12:42:15.000 229 7891.16 796.30 53536.88 88888.00 2017-08-17 12:42:16.000 229 7891.16 796.48 53536.82 88888.00 2017-08-17 12:42:17.000 229 7891.30 796.67 53536.90 88888.00 2017-08-17 12:42:18.000 229 7891.52 796.88 53537.04 88888.00 2017-08-17 12:42:19.000 229 7891.73 797.15 53537.09 88888.00 2017-08-17 12:42:20.000 229 7891.93 797.48 53537.09 88888.00 2017-08-17 12:42:21.000 229 7892.15 797.89 53537.07 88888.00 2017-08-17 12:42:22.000 229 7892.39 798.37 53537.10 88888.00 2017-08-17 12:42:23.000 229 7892.63 798.85 53537.14 88888.00 2017-08-17 12:42:24.000 229 7892.89 799.36 53537.18 88888.00 2017-08-17 12:42:25.000 229 7893.16 799.92 53537.21 88888.00 2017-08-17 12:42:26.000 229 7893.44 800.53 53537.29 88888.00 2017-08-17 12:42:27.000 229 7893.75 801.15 53537.39 88888.00 2017-08-17 12:42:28.000 229 7894.08 801.73 53537.52 88888.00 2017-08-17 12:42:29.000 229 7894.46 802.20 53537.74 88888.00 2017-08-17 12:42:30.000 229 7894.92 802.56 53538.07 88888.00 2017-08-17 12:42:31.000 229 7895.49 802.82 53538.49 88888.00 2017-08-17 12:42:32.000 229 7896.10 803.02 53538.95 88888.00 2017-08-17 12:42:33.000 229 7896.71 803.17 53539.39 88888.00 2017-08-17 12:42:34.000 229 7897.28 803.32 53539.77 88888.00 2017-08-17 12:42:35.000 229 7897.81 803.47 53540.07 88888.00 2017-08-17 12:42:36.000 229 7898.28 803.63 53540.29 88888.00 2017-08-17 12:42:37.000 229 7898.70 803.77 53540.48 88888.00 2017-08-17 12:42:38.000 229 7899.11 803.87 53540.68 88888.00 2017-08-17 12:42:39.000 229 7899.49 803.89 53540.88 88888.00 2017-08-17 12:42:40.000 229 7899.84 803.88 53541.06 88888.00 2017-08-17 12:42:41.000 229 7900.17 803.80 53541.23 88888.00 2017-08-17 12:42:42.000 229 7900.50 803.66 53541.43 88888.00 2017-08-17 12:42:43.000 229 7900.83 803.53 53541.63 88888.00 2017-08-17 12:42:44.000 229 7901.15 803.46 53541.80 88888.00 2017-08-17 12:42:45.000 229 7901.47 803.36 53541.97 88888.00 2017-08-17 12:42:46.000 229 7901.83 803.21 53542.17 88888.00 2017-08-17 12:42:47.000 229 7902.28 803.05 53542.46 88888.00 2017-08-17 12:42:48.000 229 7902.80 802.90 53542.85 88888.00 2017-08-17 12:42:49.000 229 7903.35 802.75 53543.25 88888.00 2017-08-17 12:42:50.000 229 7903.91 802.62 53543.64 88888.00 2017-08-17 12:42:51.000 229 7904.48 802.47 53544.10 88888.00 2017-08-17 12:42:52.000 229 7905.06 802.31 53544.57 88888.00 2017-08-17 12:42:53.000 229 7905.57 802.20 53544.97 88888.00 2017-08-17 12:42:54.000 229 7906.00 802.16 53545.28 88888.00 2017-08-17 12:42:55.000 229 7906.35 802.18 53545.55 88888.00 2017-08-17 12:42:56.000 229 7906.63 802.16 53545.83 88888.00 2017-08-17 12:42:57.000 229 7906.84 802.13 53546.10 88888.00 2017-08-17 12:42:58.000 229 7907.03 802.24 53546.32 88888.00 2017-08-17 12:42:59.000 229 7907.21 802.45 53546.53 88888.00 2017-08-17 12:43:00.000 229 7907.38 802.71 53546.74 88888.00 2017-08-17 12:43:01.000 229 7907.51 803.08 53546.88 88888.00 2017-08-17 12:43:02.000 229 7907.57 803.49 53546.96 88888.00 2017-08-17 12:43:03.000 229 7907.58 803.85 53547.06 88888.00 2017-08-17 12:43:04.000 229 7907.57 804.17 53547.18 88888.00 2017-08-17 12:43:05.000 229 7907.56 804.45 53547.31 88888.00 2017-08-17 12:43:06.000 229 7907.56 804.68 53547.48 88888.00 2017-08-17 12:43:07.000 229 7907.55 804.91 53547.64 88888.00 2017-08-17 12:43:08.000 229 7907.51 805.12 53547.73 88888.00 2017-08-17 12:43:09.000 229 7907.37 805.26 53547.71 88888.00 2017-08-17 12:43:10.000 229 7907.16 805.29 53547.65 88888.00 2017-08-17 12:43:11.000 229 7906.95 805.18 53547.62 88888.00 2017-08-17 12:43:12.000 229 7906.83 805.01 53547.71 88888.00 2017-08-17 12:43:13.000 229 7906.80 804.87 53547.89 88888.00 2017-08-17 12:43:14.000 229 7906.85 804.76 53548.11 88888.00 2017-08-17 12:43:15.000 229 7906.98 804.71 53548.37 88888.00 2017-08-17 12:43:16.000 229 7907.16 804.66 53548.68 88888.00 2017-08-17 12:43:17.000 229 7907.36 804.56 53548.98 88888.00 2017-08-17 12:43:18.000 229 7907.54 804.49 53549.25 88888.00 2017-08-17 12:43:19.000 229 7907.70 804.49 53549.48 88888.00 2017-08-17 12:43:20.000 229 7907.88 804.48 53549.73 88888.00 2017-08-17 12:43:21.000 229 7908.08 804.46 53550.03 88888.00 2017-08-17 12:43:22.000 229 7908.24 804.50 53550.29 88888.00 2017-08-17 12:43:23.000 229 7908.33 804.64 53550.45 88888.00 2017-08-17 12:43:24.000 229 7908.39 804.88 53550.58 88888.00 2017-08-17 12:43:25.000 229 7908.40 805.13 53550.70 88888.00 2017-08-17 12:43:26.000 229 7908.35 805.39 53550.75 88888.00 2017-08-17 12:43:27.000 229 7908.30 805.70 53550.79 88888.00 2017-08-17 12:43:28.000 229 7908.36 806.06 53550.94 88888.00 2017-08-17 12:43:29.000 229 7908.55 806.45 53551.21 88888.00 2017-08-17 12:43:30.000 229 7908.81 806.78 53551.57 88888.00 2017-08-17 12:43:31.000 229 7909.06 806.90 53551.96 88888.00 2017-08-17 12:43:32.000 229 7909.22 806.82 53552.28 88888.00 2017-08-17 12:43:33.000 229 7909.31 806.67 53552.52 88888.00 2017-08-17 12:43:34.000 229 7909.45 806.51 53552.81 88888.00 2017-08-17 12:43:35.000 229 7909.66 806.38 53553.17 88888.00 2017-08-17 12:43:36.000 229 7909.93 806.33 53553.55 88888.00 2017-08-17 12:43:37.000 229 7910.29 806.43 53553.96 88888.00 2017-08-17 12:43:38.000 229 7910.71 806.67 53554.40 88888.00 2017-08-17 12:43:39.000 229 7911.13 807.00 53554.81 88888.00 2017-08-17 12:43:40.000 229 7911.49 807.40 53555.16 88888.00 2017-08-17 12:43:41.000 229 7911.76 807.84 53555.39 88888.00 2017-08-17 12:43:42.000 229 7911.93 808.30 53555.52 88888.00 2017-08-17 12:43:43.000 229 7912.05 808.73 53555.63 88888.00 2017-08-17 12:43:44.000 229 7912.10 809.12 53555.69 88888.00 2017-08-17 12:43:45.000 229 7912.06 809.48 53555.64 88888.00 2017-08-17 12:43:46.000 229 7911.92 809.79 53555.49 88888.00 2017-08-17 12:43:47.000 229 7911.70 809.95 53555.28 88888.00 2017-08-17 12:43:48.000 229 7911.41 809.88 53555.09 88888.00 2017-08-17 12:43:49.000 229 7911.21 809.75 53555.01 88888.00 2017-08-17 12:43:50.000 229 7911.18 809.77 53555.04 88888.00 2017-08-17 12:43:51.000 229 7911.28 809.98 53555.13 88888.00 2017-08-17 12:43:52.000 229 7911.53 810.24 53555.32 88888.00 2017-08-17 12:43:53.000 229 7911.98 810.51 53555.71 88888.00 2017-08-17 12:43:54.000 229 7912.59 810.76 53556.25 88888.00 2017-08-17 12:43:55.000 229 7913.28 811.01 53556.81 88888.00 2017-08-17 12:43:56.000 229 7913.93 811.26 53557.30 88888.00 2017-08-17 12:43:57.000 229 7914.40 811.43 53557.60 88888.00 2017-08-17 12:43:58.000 229 7914.74 811.39 53557.83 88888.00 2017-08-17 12:43:59.000 229 7915.15 811.23 53558.17 88888.00 2017-08-17 12:44:00.000 229 7915.59 811.02 53558.54 88888.00 2017-08-17 12:44:01.000 229 7915.90 810.76 53558.74 88888.00 2017-08-17 12:44:02.000 229 7916.12 810.42 53558.86 88888.00 2017-08-17 12:44:03.000 229 7916.37 810.01 53559.02 88888.00 2017-08-17 12:44:04.000 229 7916.67 809.59 53559.23 88888.00 2017-08-17 12:44:05.000 229 7917.10 809.24 53559.54 88888.00 2017-08-17 12:44:06.000 229 7917.58 808.96 53559.91 88888.00 2017-08-17 12:44:07.000 229 7917.94 808.62 53560.20 88888.00 2017-08-17 12:44:08.000 229 7918.16 808.23 53560.34 88888.00 2017-08-17 12:44:09.000 229 7918.26 807.78 53560.38 88888.00 2017-08-17 12:44:10.000 229 7918.34 807.37 53560.40 88888.00 2017-08-17 12:44:11.000 229 7918.48 807.07 53560.47 88888.00 2017-08-17 12:44:12.000 229 7918.66 806.91 53560.57 88888.00 2017-08-17 12:44:13.000 229 7918.93 806.87 53560.74 88888.00 2017-08-17 12:44:14.000 229 7919.35 806.89 53561.07 88888.00 2017-08-17 12:44:15.000 229 7919.84 806.89 53561.50 88888.00 2017-08-17 12:44:16.000 229 7920.31 806.87 53561.89 88888.00 2017-08-17 12:44:17.000 229 7920.69 806.80 53562.19 88888.00 2017-08-17 12:44:18.000 229 7920.99 806.64 53562.41 88888.00 2017-08-17 12:44:19.000 229 7921.25 806.49 53562.59 88888.00 2017-08-17 12:44:20.000 229 7921.49 806.42 53562.72 88888.00 2017-08-17 12:44:21.000 229 7921.71 806.47 53562.81 88888.00 2017-08-17 12:44:22.000 229 7921.91 806.67 53562.84 88888.00 2017-08-17 12:44:23.000 229 7922.12 806.96 53562.89 88888.00 2017-08-17 12:44:24.000 229 7922.41 807.23 53563.05 88888.00 2017-08-17 12:44:25.000 229 7922.75 807.46 53563.27 88888.00 2017-08-17 12:44:26.000 229 7923.09 807.69 53563.43 88888.00 2017-08-17 12:44:27.000 229 7923.38 807.93 53563.50 88888.00 2017-08-17 12:44:28.000 229 7923.58 808.13 53563.51 88888.00 2017-08-17 12:44:29.000 229 7923.75 808.26 53563.50 88888.00 2017-08-17 12:44:30.000 229 7923.91 808.28 53563.50 88888.00 2017-08-17 12:44:31.000 229 7924.05 808.20 53563.49 88888.00 2017-08-17 12:44:32.000 229 7924.14 808.06 53563.45 88888.00 2017-08-17 12:44:33.000 229 7924.22 807.87 53563.41 88888.00 2017-08-17 12:44:34.000 229 7924.34 807.65 53563.43 88888.00 2017-08-17 12:44:35.000 229 7924.53 807.51 53563.51 88888.00 2017-08-17 12:44:36.000 229 7924.73 807.41 53563.61 88888.00 2017-08-17 12:44:37.000 229 7924.96 807.22 53563.77 88888.00 2017-08-17 12:44:38.000 229 7925.26 807.01 53563.99 88888.00 2017-08-17 12:44:39.000 229 7925.67 806.80 53564.34 88888.00 2017-08-17 12:44:40.000 229 7926.21 806.55 53564.84 88888.00 2017-08-17 12:44:41.000 229 7926.84 806.24 53565.42 88888.00 2017-08-17 12:44:42.000 229 7927.43 805.87 53565.93 88888.00 2017-08-17 12:44:43.000 229 7927.92 805.47 53566.33 88888.00 2017-08-17 12:44:44.000 229 7928.46 805.11 53566.78 88888.00 2017-08-17 12:44:45.000 229 7929.06 804.81 53567.31 88888.00 2017-08-17 12:44:46.000 229 7929.48 804.59 53567.64 88888.00 2017-08-17 12:44:47.000 229 7929.71 804.40 53567.76 88888.00 2017-08-17 12:44:48.000 229 7929.85 804.27 53567.81 88888.00 2017-08-17 12:44:49.000 229 7929.90 804.28 53567.77 88888.00 2017-08-17 12:44:50.000 229 7929.88 804.41 53567.66 88888.00 2017-08-17 12:44:51.000 229 7929.88 804.55 53567.62 88888.00 2017-08-17 12:44:52.000 229 7929.92 804.66 53567.64 88888.00 2017-08-17 12:44:53.000 229 7929.96 804.75 53567.68 88888.00 2017-08-17 12:44:54.000 229 7930.02 804.81 53567.72 88888.00 2017-08-17 12:44:55.000 229 7930.06 804.77 53567.79 88888.00 2017-08-17 12:44:56.000 229 7929.99 804.58 53567.83 88888.00 2017-08-17 12:44:57.000 229 7929.85 804.32 53567.80 88888.00 2017-08-17 12:44:58.000 229 7929.79 804.06 53567.84 88888.00 2017-08-17 12:44:59.000 229 7929.85 803.82 53567.98 88888.00 2017-08-17 12:45:00.000 229 7929.94 803.62 53568.12 88888.00 2017-08-17 12:45:01.000 229 7929.99 803.50 53568.17 88888.00 2017-08-17 12:45:02.000 229 7929.94 803.46 53568.12 88888.00 2017-08-17 12:45:03.000 229 7929.84 803.44 53568.02 88888.00 2017-08-17 12:45:04.000 229 7929.77 803.57 53567.92 88888.00 2017-08-17 12:45:05.000 229 7929.82 803.90 53567.88 88888.00 2017-08-17 12:45:06.000 229 7929.96 804.30 53567.91 88888.00 2017-08-17 12:45:07.000 229 7930.15 804.72 53567.97 88888.00 2017-08-17 12:45:08.000 229 7930.39 805.10 53568.12 88888.00 2017-08-17 12:45:09.000 229 7930.69 805.29 53568.38 88888.00 2017-08-17 12:45:10.000 229 7930.96 805.28 53568.64 88888.00 2017-08-17 12:45:11.000 229 7931.23 805.14 53568.91 88888.00 2017-08-17 12:45:12.000 229 7931.52 804.89 53569.21 88888.00 2017-08-17 12:45:13.000 229 7931.76 804.49 53569.46 88888.00 2017-08-17 12:45:14.000 229 7931.96 804.08 53569.63 88888.00 2017-08-17 12:45:15.000 229 7932.22 803.80 53569.79 88888.00 2017-08-17 12:45:16.000 229 7932.47 803.66 53569.87 88888.00 2017-08-17 12:45:17.000 229 7932.65 803.61 53569.84 88888.00 2017-08-17 12:45:18.000 229 7932.79 803.68 53569.75 88888.00 2017-08-17 12:45:19.000 229 7932.96 803.88 53569.66 88888.00 2017-08-17 12:45:20.000 229 7933.14 804.07 53569.63 88888.00 2017-08-17 12:45:21.000 229 7933.28 804.15 53569.62 88888.00 2017-08-17 12:45:22.000 229 7933.42 804.17 53569.60 88888.00 2017-08-17 12:45:23.000 229 7933.56 804.11 53569.64 88888.00 2017-08-17 12:45:24.000 229 7933.66 803.86 53569.70 88888.00 2017-08-17 12:45:25.000 229 7933.75 803.47 53569.77 88888.00 2017-08-17 12:45:26.000 229 7933.88 803.10 53569.87 88888.00 2017-08-17 12:45:27.000 229 7933.99 802.82 53569.90 88888.00 2017-08-17 12:45:28.000 229 7934.05 802.62 53569.87 88888.00 2017-08-17 12:45:29.000 229 7934.16 802.50 53569.90 88888.00 2017-08-17 12:45:30.000 229 7934.36 802.44 53570.02 88888.00 2017-08-17 12:45:31.000 229 7934.56 802.35 53570.16 88888.00 2017-08-17 12:45:32.000 229 7934.72 802.21 53570.27 88888.00 2017-08-17 12:45:33.000 229 7934.90 802.04 53570.38 88888.00 2017-08-17 12:45:34.000 229 7935.05 801.88 53570.41 88888.00 2017-08-17 12:45:35.000 229 7935.15 801.68 53570.40 88888.00 2017-08-17 12:45:36.000 229 7935.23 801.42 53570.38 88888.00 2017-08-17 12:45:37.000 229 7935.33 801.16 53570.36 88888.00 2017-08-17 12:45:38.000 229 7935.53 800.94 53570.41 88888.00 2017-08-17 12:45:39.000 229 7935.79 800.70 53570.52 88888.00 2017-08-17 12:45:40.000 229 7936.06 800.47 53570.59 88888.00 2017-08-17 12:45:41.000 229 7936.41 800.35 53570.69 88888.00 2017-08-17 12:45:42.000 229 7936.90 800.29 53570.90 88888.00 2017-08-17 12:45:43.000 229 7937.42 800.20 53571.15 88888.00 2017-08-17 12:45:44.000 229 7937.94 800.09 53571.37 88888.00 2017-08-17 12:45:45.000 229 7938.52 800.03 53571.60 88888.00 2017-08-17 12:45:46.000 229 7939.16 799.96 53571.89 88888.00 2017-08-17 12:45:47.000 229 7939.83 799.79 53572.24 88888.00 2017-08-17 12:45:48.000 229 7940.52 799.56 53572.60 88888.00 2017-08-17 12:45:49.000 229 7941.18 799.25 53572.93 88888.00 2017-08-17 12:45:50.000 229 7941.78 798.84 53573.20 88888.00 2017-08-17 12:45:51.000 229 7942.35 798.46 53573.44 88888.00 2017-08-17 12:45:52.000 229 7942.87 798.13 53573.63 88888.00 2017-08-17 12:45:53.000 229 7943.31 797.78 53573.76 88888.00 2017-08-17 12:45:54.000 229 7943.71 797.44 53573.85 88888.00 2017-08-17 12:45:55.000 229 7944.04 797.07 53573.93 88888.00 2017-08-17 12:45:56.000 229 7944.26 796.67 53573.93 88888.00 2017-08-17 12:45:57.000 229 7944.46 796.34 53573.89 88888.00 2017-08-17 12:45:58.000 229 7944.68 796.03 53573.89 88888.00 2017-08-17 12:45:59.000 229 7944.92 795.74 53573.92 88888.00 2017-08-17 12:46:00.000 229 7945.22 795.56 53574.00 88888.00 2017-08-17 12:46:01.000 229 7945.55 795.38 53574.12 88888.00 2017-08-17 12:46:02.000 229 7945.82 795.18 53574.22 88888.00 2017-08-17 12:46:03.000 229 7946.05 795.08 53574.25 88888.00 2017-08-17 12:46:04.000 229 7946.30 795.09 53574.26 88888.00 2017-08-17 12:46:05.000 229 7946.58 795.13 53574.33 88888.00 2017-08-17 12:46:06.000 229 7946.86 795.18 53574.40 88888.00 2017-08-17 12:46:07.000 229 7947.11 795.15 53574.44 88888.00 2017-08-17 12:46:08.000 229 7947.38 794.97 53574.57 88888.00 2017-08-17 12:46:09.000 229 7947.72 794.72 53574.78 88888.00 2017-08-17 12:46:10.000 229 7948.05 794.50 53574.93 88888.00 2017-08-17 12:46:11.000 229 7948.34 794.33 53574.96 88888.00 2017-08-17 12:46:12.000 229 7948.57 794.12 53574.98 88888.00 2017-08-17 12:46:13.000 229 7948.73 793.80 53574.97 88888.00 2017-08-17 12:46:14.000 229 7948.83 793.50 53574.86 88888.00 2017-08-17 12:46:15.000 229 7948.86 793.31 53574.63 88888.00 2017-08-17 12:46:16.000 229 7948.86 793.07 53574.41 88888.00 2017-08-17 12:46:17.000 229 7948.88 792.73 53574.27 88888.00 2017-08-17 12:46:18.000 229 7948.93 792.35 53574.15 88888.00 2017-08-17 12:46:19.000 229 7948.96 791.91 53574.00 88888.00 2017-08-17 12:46:20.000 229 7948.97 791.52 53573.81 88888.00 2017-08-17 12:46:21.000 229 7949.00 791.28 53573.61 88888.00 2017-08-17 12:46:22.000 229 7948.99 791.02 53573.41 88888.00 2017-08-17 12:46:23.000 229 7948.88 790.65 53573.15 88888.00 2017-08-17 12:46:24.000 229 7948.73 790.27 53572.86 88888.00 2017-08-17 12:46:25.000 229 7948.53 789.93 53572.58 88888.00 2017-08-17 12:46:26.000 229 7948.31 789.63 53572.28 88888.00 2017-08-17 12:46:27.000 229 7948.12 789.37 53572.05 88888.00 2017-08-17 12:46:28.000 229 7947.96 789.12 53571.88 88888.00 2017-08-17 12:46:29.000 229 7947.81 788.89 53571.71 88888.00 2017-08-17 12:46:30.000 229 7947.69 788.68 53571.58 88888.00 2017-08-17 12:46:31.000 229 7947.58 788.45 53571.50 88888.00 2017-08-17 12:46:32.000 229 7947.52 788.26 53571.41 88888.00 2017-08-17 12:46:33.000 229 7947.55 788.13 53571.35 88888.00 2017-08-17 12:46:34.000 229 7947.62 787.98 53571.31 88888.00 2017-08-17 12:46:35.000 229 7947.66 787.71 53571.27 88888.00 2017-08-17 12:46:36.000 229 7947.69 787.38 53571.23 88888.00 2017-08-17 12:46:37.000 229 7947.76 787.10 53571.23 88888.00 2017-08-17 12:46:38.000 229 7947.87 786.85 53571.27 88888.00 2017-08-17 12:46:39.000 229 7947.92 786.57 53571.26 88888.00 2017-08-17 12:46:40.000 229 7947.93 786.31 53571.18 88888.00 2017-08-17 12:46:41.000 229 7947.99 786.08 53571.11 88888.00 2017-08-17 12:46:42.000 229 7948.03 785.89 53571.03 88888.00 2017-08-17 12:46:43.000 229 7948.02 785.79 53570.88 88888.00 2017-08-17 12:46:44.000 229 7947.99 785.74 53570.73 88888.00 2017-08-17 12:46:45.000 229 7947.95 785.68 53570.61 88888.00 2017-08-17 12:46:46.000 229 7947.92 785.62 53570.51 88888.00 2017-08-17 12:46:47.000 229 7947.91 785.56 53570.43 88888.00 2017-08-17 12:46:48.000 229 7948.01 785.53 53570.45 88888.00 2017-08-17 12:46:49.000 229 7948.25 785.54 53570.57 88888.00 2017-08-17 12:46:50.000 229 7948.56 785.57 53570.76 88888.00 2017-08-17 12:46:51.000 229 7948.94 785.59 53571.01 88888.00 2017-08-17 12:46:52.000 229 7949.40 785.64 53571.38 88888.00 2017-08-17 12:46:53.000 229 7949.94 785.69 53571.87 88888.00 2017-08-17 12:46:54.000 229 7950.51 785.72 53572.39 88888.00 2017-08-17 12:46:55.000 229 7951.00 785.73 53572.87 88888.00 2017-08-17 12:46:56.000 229 7951.37 785.69 53573.25 88888.00 2017-08-17 12:46:57.000 229 7951.60 785.56 53573.52 88888.00 2017-08-17 12:46:58.000 229 7951.69 785.41 53573.71 88888.00 2017-08-17 12:46:59.000 229 7951.64 785.23 53573.84 88888.00 2017-08-17 12:47:00.000 229 7951.52 785.09 53573.95 88888.00 2017-08-17 12:47:01.000 229 7951.36 785.02 53574.07 88888.00 2017-08-17 12:47:02.000 229 7951.15 784.94 53574.18 88888.00 2017-08-17 12:47:03.000 229 7950.88 784.87 53574.26 88888.00 2017-08-17 12:47:04.000 229 7950.63 784.83 53574.31 88888.00 2017-08-17 12:47:05.000 229 7950.35 784.79 53574.31 88888.00 2017-08-17 12:47:06.000 229 7950.03 784.70 53574.24 88888.00 2017-08-17 12:47:07.000 229 7949.78 784.56 53574.20 88888.00 2017-08-17 12:47:08.000 229 7949.64 784.34 53574.29 88888.00 2017-08-17 12:47:09.000 229 7949.58 784.06 53574.45 88888.00 2017-08-17 12:47:10.000 229 7949.55 783.75 53574.57 88888.00 2017-08-17 12:47:11.000 229 7949.58 783.34 53574.70 88888.00 2017-08-17 12:47:12.000 229 7949.69 782.77 53574.89 88888.00 2017-08-17 12:47:13.000 229 7949.79 782.19 53574.95 88888.00 2017-08-17 12:47:14.000 229 7949.88 781.71 53574.92 88888.00 2017-08-17 12:47:15.000 229 7950.02 781.26 53574.96 88888.00 2017-08-17 12:47:16.000 229 7950.20 780.81 53575.02 88888.00 2017-08-17 12:47:17.000 229 7950.37 780.40 53575.04 88888.00 2017-08-17 12:47:18.000 229 7950.48 779.97 53574.99 88888.00 2017-08-17 12:47:19.000 229 7950.63 779.55 53574.99 88888.00 2017-08-17 12:47:20.000 229 7950.88 779.14 53575.14 88888.00 2017-08-17 12:47:21.000 229 7951.06 778.70 53575.26 88888.00 2017-08-17 12:47:22.000 229 7951.22 778.26 53575.34 88888.00 2017-08-17 12:47:23.000 229 7951.53 777.78 53575.57 88888.00 2017-08-17 12:47:24.000 229 7951.87 777.25 53575.84 88888.00 2017-08-17 12:47:25.000 229 7952.15 776.83 53576.02 88888.00 2017-08-17 12:47:26.000 229 7952.47 776.55 53576.19 88888.00 2017-08-17 12:47:27.000 229 7952.75 776.35 53576.29 88888.00 2017-08-17 12:47:28.000 229 7952.88 776.16 53576.26 88888.00 2017-08-17 12:47:29.000 229 7952.92 775.90 53576.20 88888.00 2017-08-17 12:47:30.000 229 7952.92 775.61 53576.12 88888.00 2017-08-17 12:47:31.000 229 7952.94 775.32 53576.07 88888.00 2017-08-17 12:47:32.000 229 7952.98 774.95 53576.08 88888.00 2017-08-17 12:47:33.000 229 7952.97 774.49 53576.05 88888.00 2017-08-17 12:47:34.000 229 7952.97 773.99 53576.02 88888.00 2017-08-17 12:47:35.000 229 7953.04 773.50 53576.02 88888.00 2017-08-17 12:47:36.000 229 7953.08 773.03 53575.95 88888.00 2017-08-17 12:47:37.000 229 7953.10 772.58 53575.82 88888.00 2017-08-17 12:47:38.000 229 7953.15 772.22 53575.67 88888.00 2017-08-17 12:47:39.000 229 7953.19 771.90 53575.48 88888.00 2017-08-17 12:47:40.000 229 7953.26 771.53 53575.32 88888.00 2017-08-17 12:47:41.000 229 7953.41 771.10 53575.26 88888.00 2017-08-17 12:47:42.000 229 7953.59 770.62 53575.22 88888.00 2017-08-17 12:47:43.000 229 7953.81 770.18 53575.22 88888.00 2017-08-17 12:47:44.000 229 7954.05 769.77 53575.29 88888.00 2017-08-17 12:47:45.000 229 7954.20 769.31 53575.34 88888.00 2017-08-17 12:47:46.000 229 7954.23 768.84 53575.28 88888.00 2017-08-17 12:47:47.000 229 7954.20 768.44 53575.18 88888.00 2017-08-17 12:47:48.000 229 7954.16 768.18 53575.05 88888.00 2017-08-17 12:47:49.000 229 7954.12 768.18 53574.91 88888.00 2017-08-17 12:47:50.000 229 7954.09 768.33 53574.76 88888.00 2017-08-17 12:47:51.000 229 7954.01 768.56 53574.56 88888.00 2017-08-17 12:47:52.000 229 7953.89 768.84 53574.30 88888.00 2017-08-17 12:47:53.000 229 7953.81 769.09 53574.10 88888.00 2017-08-17 12:47:54.000 229 7953.78 769.31 53573.93 88888.00 2017-08-17 12:47:55.000 229 7953.68 769.54 53573.68 88888.00 2017-08-17 12:47:56.000 229 7953.59 769.74 53573.41 88888.00 2017-08-17 12:47:57.000 229 7953.53 769.91 53573.16 88888.00 2017-08-17 12:47:58.000 229 7953.35 770.06 53572.80 88888.00 2017-08-17 12:47:59.000 229 7953.11 770.18 53572.33 88888.00 2017-08-17 12:48:00.000 229 7953.04 770.26 53572.07 88888.00 2017-08-17 12:48:01.000 229 7953.16 770.35 53571.99 88888.00 2017-08-17 12:48:02.000 229 7953.34 770.43 53571.93 88888.00 2017-08-17 12:48:03.000 229 7953.62 770.38 53571.95 88888.00 2017-08-17 12:48:04.000 229 7954.03 770.15 53572.12 88888.00 2017-08-17 12:48:05.000 229 7954.56 769.84 53572.38 88888.00 2017-08-17 12:48:06.000 229 7955.29 769.58 53572.77 88888.00 2017-08-17 12:48:07.000 229 7956.11 769.32 53573.23 88888.00 2017-08-17 12:48:08.000 229 7956.83 768.96 53573.59 88888.00 2017-08-17 12:48:09.000 229 7957.45 768.52 53573.88 88888.00 2017-08-17 12:48:10.000 229 7957.99 768.09 53574.11 88888.00 2017-08-17 12:48:11.000 229 7958.44 767.69 53574.27 88888.00 2017-08-17 12:48:12.000 229 7958.80 767.30 53574.39 88888.00 2017-08-17 12:48:13.000 229 7959.04 766.99 53574.41 88888.00 2017-08-17 12:48:14.000 229 7959.14 766.75 53574.32 88888.00 2017-08-17 12:48:15.000 229 7959.25 766.44 53574.33 88888.00 2017-08-17 12:48:16.000 229 7959.39 766.06 53574.42 88888.00 2017-08-17 12:48:17.000 229 7959.41 765.75 53574.41 88888.00 2017-08-17 12:48:18.000 229 7959.38 765.43 53574.37 88888.00 2017-08-17 12:48:19.000 229 7959.43 765.06 53574.46 88888.00 2017-08-17 12:48:20.000 229 7959.50 764.73 53574.54 88888.00 2017-08-17 12:48:21.000 229 7959.51 764.51 53574.48 88888.00 2017-08-17 12:48:22.000 229 7959.55 764.41 53574.39 88888.00 2017-08-17 12:48:23.000 229 7959.72 764.39 53574.39 88888.00 2017-08-17 12:48:24.000 229 7959.95 764.38 53574.41 88888.00 2017-08-17 12:48:25.000 229 7960.14 764.35 53574.40 88888.00 2017-08-17 12:48:26.000 229 7960.36 764.20 53574.45 88888.00 2017-08-17 12:48:27.000 229 7960.58 763.94 53574.51 88888.00 2017-08-17 12:48:28.000 229 7960.69 763.66 53574.46 88888.00 2017-08-17 12:48:29.000 229 7960.81 763.36 53574.43 88888.00 2017-08-17 12:48:30.000 229 7960.93 762.91 53574.48 88888.00 2017-08-17 12:48:31.000 229 7961.00 762.43 53574.46 88888.00 2017-08-17 12:48:32.000 229 7961.12 762.02 53574.46 88888.00 2017-08-17 12:48:33.000 229 7961.27 761.64 53574.50 88888.00 2017-08-17 12:48:34.000 229 7961.37 761.34 53574.42 88888.00 2017-08-17 12:48:35.000 229 7961.49 761.15 53574.34 88888.00 2017-08-17 12:48:36.000 229 7961.61 761.06 53574.25 88888.00 2017-08-17 12:48:37.000 229 7961.67 761.16 53574.07 88888.00 2017-08-17 12:48:38.000 229 7961.83 761.36 53573.98 88888.00 2017-08-17 12:48:39.000 229 7962.01 761.52 53573.95 88888.00 2017-08-17 12:48:40.000 229 7962.06 761.70 53573.77 88888.00 2017-08-17 12:48:41.000 229 7962.07 761.98 53573.53 88888.00 2017-08-17 12:48:42.000 229 7962.09 762.26 53573.35 88888.00 2017-08-17 12:48:43.000 229 7962.07 762.43 53573.19 88888.00 2017-08-17 12:48:44.000 229 7962.05 762.46 53573.07 88888.00 2017-08-17 12:48:45.000 229 7962.07 762.35 53573.03 88888.00 2017-08-17 12:48:46.000 229 7962.20 762.19 53573.09 88888.00 2017-08-17 12:48:47.000 229 7962.45 762.00 53573.28 88888.00 2017-08-17 12:48:48.000 229 7962.76 761.76 53573.52 88888.00 2017-08-17 12:48:49.000 229 7963.14 761.50 53573.80 88888.00 2017-08-17 12:48:50.000 229 7963.63 761.19 53574.17 88888.00 2017-08-17 12:48:51.000 229 7964.18 760.93 53574.56 88888.00 2017-08-17 12:48:52.000 229 7964.74 760.80 53574.87 88888.00 2017-08-17 12:48:53.000 229 7965.30 760.66 53575.18 88888.00 2017-08-17 12:48:54.000 229 7965.85 760.44 53575.50 88888.00 2017-08-17 12:48:55.000 229 7966.39 760.28 53575.75 88888.00 2017-08-17 12:48:56.000 229 7966.88 760.20 53575.91 88888.00 2017-08-17 12:48:57.000 229 7967.34 760.10 53576.08 88888.00 2017-08-17 12:48:58.000 229 7967.77 760.00 53576.25 88888.00 2017-08-17 12:48:59.000 229 7968.15 759.97 53576.34 88888.00 2017-08-17 12:49:00.000 229 7968.48 759.94 53576.39 88888.00 2017-08-17 12:49:01.000 229 7968.77 759.93 53576.42 88888.00 2017-08-17 12:49:02.000 229 7969.03 759.98 53576.40 88888.00 2017-08-17 12:49:03.000 229 7969.31 760.04 53576.42 88888.00 2017-08-17 12:49:04.000 229 7969.59 760.09 53576.46 88888.00 2017-08-17 12:49:05.000 229 7969.81 760.22 53576.38 88888.00 2017-08-17 12:49:06.000 229 7970.04 760.52 53576.24 88888.00 2017-08-17 12:49:07.000 229 7970.29 760.94 53576.11 88888.00 2017-08-17 12:49:08.000 229 7970.49 761.36 53575.95 88888.00 2017-08-17 12:49:09.000 229 7970.75 761.78 53575.85 88888.00 2017-08-17 12:49:10.000 229 7971.11 762.18 53575.89 88888.00 2017-08-17 12:49:11.000 229 7971.50 762.53 53575.97 88888.00 2017-08-17 12:49:12.000 229 7971.87 762.85 53576.04 88888.00 2017-08-17 12:49:13.000 229 7972.21 763.20 53576.10 88888.00 2017-08-17 12:49:14.000 229 7972.46 763.53 53576.08 88888.00 2017-08-17 12:49:15.000 229 7972.60 763.85 53575.98 88888.00 2017-08-17 12:49:16.000 229 7972.77 764.26 53575.91 88888.00 2017-08-17 12:49:17.000 229 7973.02 764.74 53575.94 88888.00 2017-08-17 12:49:18.000 229 7973.33 765.21 53576.05 88888.00 2017-08-17 12:49:19.000 229 7973.68 765.68 53576.20 88888.00 2017-08-17 12:49:20.000 229 7974.04 766.21 53576.32 88888.00 2017-08-17 12:49:21.000 229 7974.42 766.80 53576.39 88888.00 2017-08-17 12:49:22.000 229 7974.84 767.41 53576.48 88888.00 2017-08-17 12:49:23.000 229 7975.34 768.06 53576.65 88888.00 2017-08-17 12:49:24.000 229 7975.85 768.82 53576.77 88888.00 2017-08-17 12:49:25.000 229 7976.31 769.64 53576.83 88888.00 2017-08-17 12:49:26.000 229 7976.77 770.49 53576.91 88888.00 2017-08-17 12:49:27.000 229 7977.18 771.33 53576.90 88888.00 2017-08-17 12:49:28.000 229 7977.50 772.06 53576.87 88888.00 2017-08-17 12:49:29.000 229 7977.88 772.70 53577.00 88888.00 2017-08-17 12:49:30.000 229 7978.35 773.33 53577.22 88888.00 2017-08-17 12:49:31.000 229 7978.87 773.97 53577.46 88888.00 2017-08-17 12:49:32.000 229 7979.37 774.64 53577.68 88888.00 2017-08-17 12:49:33.000 229 7979.72 775.26 53577.81 88888.00 2017-08-17 12:49:34.000 229 7980.05 775.88 53577.92 88888.00 2017-08-17 12:49:35.000 229 7980.44 776.63 53578.11 88888.00 2017-08-17 12:49:36.000 229 7980.83 777.45 53578.30 88888.00 2017-08-17 12:49:37.000 229 7981.28 778.29 53578.53 88888.00 2017-08-17 12:49:38.000 229 7981.83 779.20 53578.82 88888.00 2017-08-17 12:49:39.000 229 7982.39 780.04 53579.12 88888.00 2017-08-17 12:49:40.000 229 7982.96 780.70 53579.47 88888.00 2017-08-17 12:49:41.000 229 7983.63 781.25 53579.92 88888.00 2017-08-17 12:49:42.000 229 7984.32 781.69 53580.41 88888.00 2017-08-17 12:49:43.000 229 7984.95 782.01 53580.84 88888.00 2017-08-17 12:49:44.000 229 7985.49 782.34 53581.21 88888.00 2017-08-17 12:49:45.000 229 7985.94 782.63 53581.51 88888.00 2017-08-17 12:49:46.000 229 7986.29 782.91 53581.71 88888.00 2017-08-17 12:49:47.000 229 7986.58 783.31 53581.85 88888.00 2017-08-17 12:49:48.000 229 7986.86 783.79 53582.02 88888.00 2017-08-17 12:49:49.000 229 7987.06 784.30 53582.13 88888.00 2017-08-17 12:49:50.000 229 7987.07 784.84 53582.11 88888.00 2017-08-17 12:49:51.000 229 7987.03 785.41 53582.07 88888.00 2017-08-17 12:49:52.000 229 7987.11 786.02 53582.15 88888.00 2017-08-17 12:49:53.000 229 7987.26 786.69 53582.32 88888.00 2017-08-17 12:49:54.000 229 7987.37 787.38 53582.48 88888.00 2017-08-17 12:49:55.000 229 7987.51 788.07 53582.65 88888.00 2017-08-17 12:49:56.000 229 7987.75 788.80 53582.94 88888.00 2017-08-17 12:49:57.000 229 7988.02 789.42 53583.32 88888.00 2017-08-17 12:49:58.000 229 7988.24 789.84 53583.71 88888.00 2017-08-17 12:49:59.000 229 7988.38 790.23 53584.00 88888.00 2017-08-17 12:50:00.000 229 7988.50 790.68 53584.25 88888.00 2017-08-17 12:50:01.000 229 7988.62 791.05 53584.56 88888.00 2017-08-17 12:50:02.000 229 7988.71 791.37 53584.84 88888.00 2017-08-17 12:50:03.000 229 7988.75 791.71 53585.04 88888.00 2017-08-17 12:50:04.000 229 7988.77 792.03 53585.25 88888.00 2017-08-17 12:50:05.000 229 7988.77 792.36 53585.47 88888.00 2017-08-17 12:50:06.000 229 7988.83 792.73 53585.74 88888.00 2017-08-17 12:50:07.000 229 7988.95 793.03 53586.11 88888.00 2017-08-17 12:50:08.000 229 7989.04 793.27 53586.48 88888.00 2017-08-17 12:50:09.000 229 7989.06 793.50 53586.78 88888.00 2017-08-17 12:50:10.000 229 7989.08 793.71 53587.07 88888.00 2017-08-17 12:50:11.000 229 7989.09 793.89 53587.39 88888.00 2017-08-17 12:50:12.000 229 7989.04 794.09 53587.65 88888.00 2017-08-17 12:50:13.000 229 7988.92 794.36 53587.84 88888.00 2017-08-17 12:50:14.000 229 7988.72 794.74 53587.94 88888.00 2017-08-17 12:50:15.000 229 7988.44 795.21 53587.98 88888.00 2017-08-17 12:50:16.000 229 7988.06 795.76 53587.94 88888.00 2017-08-17 12:50:17.000 229 7987.63 796.38 53587.86 88888.00 2017-08-17 12:50:18.000 229 7987.16 797.04 53587.76 88888.00 2017-08-17 12:50:19.000 229 7986.65 797.72 53587.63 88888.00 2017-08-17 12:50:20.000 229 7986.12 798.47 53587.48 88888.00 2017-08-17 12:50:21.000 229 7985.62 799.27 53587.35 88888.00 2017-08-17 12:50:22.000 229 7985.10 800.04 53587.25 88888.00 2017-08-17 12:50:23.000 229 7984.64 800.77 53587.19 88888.00 2017-08-17 12:50:24.000 229 7984.28 801.53 53587.20 88888.00 2017-08-17 12:50:25.000 229 7983.97 802.27 53587.27 88888.00 2017-08-17 12:50:26.000 229 7983.64 802.96 53587.32 88888.00 2017-08-17 12:50:27.000 229 7983.35 803.67 53587.40 88888.00 2017-08-17 12:50:28.000 229 7983.16 804.40 53587.62 88888.00 2017-08-17 12:50:29.000 229 7982.98 805.13 53587.87 88888.00 2017-08-17 12:50:30.000 229 7982.77 805.89 53588.09 88888.00 2017-08-17 12:50:31.000 229 7982.60 806.61 53588.35 88888.00 2017-08-17 12:50:32.000 229 7982.46 807.24 53588.63 88888.00 2017-08-17 12:50:33.000 229 7982.29 807.93 53588.86 88888.00 2017-08-17 12:50:34.000 229 7982.12 808.73 53589.05 88888.00 2017-08-17 12:50:35.000 229 7981.91 809.51 53589.27 88888.00 2017-08-17 12:50:36.000 229 7981.68 810.22 53589.51 88888.00 2017-08-17 12:50:37.000 229 7981.46 810.94 53589.77 88888.00 2017-08-17 12:50:38.000 229 7981.23 811.63 53590.04 88888.00 2017-08-17 12:50:39.000 229 7980.91 812.29 53590.25 88888.00 2017-08-17 12:50:40.000 229 7980.55 812.96 53590.38 88888.00 2017-08-17 12:50:41.000 229 7980.28 813.72 53590.60 88888.00 2017-08-17 12:50:42.000 229 7980.05 814.49 53590.92 88888.00 2017-08-17 12:50:43.000 229 7979.74 815.20 53591.19 88888.00 2017-08-17 12:50:44.000 229 7979.41 815.87 53591.46 88888.00 2017-08-17 12:50:45.000 229 7979.15 816.51 53591.80 88888.00 2017-08-17 12:50:46.000 229 7978.86 817.15 53592.13 88888.00 2017-08-17 12:50:47.000 229 7978.55 817.79 53592.41 88888.00 2017-08-17 12:50:48.000 229 7978.21 818.43 53592.63 88888.00 2017-08-17 12:50:49.000 229 7977.82 819.09 53592.80 88888.00 2017-08-17 12:50:50.000 229 7977.44 819.77 53593.00 88888.00 2017-08-17 12:50:51.000 229 7977.03 820.44 53593.20 88888.00 2017-08-17 12:50:52.000 229 7976.62 821.17 53593.34 88888.00 2017-08-17 12:50:53.000 229 7976.26 821.91 53593.55 88888.00 2017-08-17 12:50:54.000 229 7975.93 822.64 53593.79 88888.00 2017-08-17 12:50:55.000 229 7975.65 823.43 53594.02 88888.00 2017-08-17 12:50:56.000 229 7975.41 824.28 53594.27 88888.00 2017-08-17 12:50:57.000 229 7975.18 825.05 53594.52 88888.00 2017-08-17 12:50:58.000 229 7974.89 825.80 53594.72 88888.00 2017-08-17 12:50:59.000 229 7974.55 826.56 53594.87 88888.00 2017-08-17 12:51:00.000 229 7974.26 827.31 53595.09 88888.00 2017-08-17 12:51:01.000 229 7974.01 828.10 53595.37 88888.00 2017-08-17 12:51:02.000 229 7973.75 828.93 53595.64 88888.00 2017-08-17 12:51:03.000 229 7973.55 829.72 53595.98 88888.00 2017-08-17 12:51:04.000 229 7973.37 830.51 53596.37 88888.00 2017-08-17 12:51:05.000 229 7973.17 831.37 53596.71 88888.00 2017-08-17 12:51:06.000 229 7972.89 832.22 53597.00 88888.00 2017-08-17 12:51:07.000 229 7972.56 833.02 53597.25 88888.00 2017-08-17 12:51:08.000 229 7972.26 833.83 53597.56 88888.00 2017-08-17 12:51:09.000 229 7971.99 834.64 53597.90 88888.00 2017-08-17 12:51:10.000 229 7971.64 835.37 53598.21 88888.00 2017-08-17 12:51:11.000 229 7971.25 836.07 53598.47 88888.00 2017-08-17 12:51:12.000 229 7970.86 836.78 53598.72 88888.00 2017-08-17 12:51:13.000 229 7970.47 837.48 53598.97 88888.00 2017-08-17 12:51:14.000 229 7970.07 838.20 53599.27 88888.00 2017-08-17 12:51:15.000 229 7969.70 838.90 53599.59 88888.00 2017-08-17 12:51:16.000 229 7969.30 839.62 53599.88 88888.00 2017-08-17 12:51:17.000 229 7968.86 840.44 53600.12 88888.00 2017-08-17 12:51:18.000 229 7968.45 841.29 53600.41 88888.00 2017-08-17 12:51:19.000 229 7968.05 842.10 53600.74 88888.00 2017-08-17 12:51:20.000 229 7967.64 842.90 53601.05 88888.00 2017-08-17 12:51:21.000 229 7967.19 843.71 53601.31 88888.00 2017-08-17 12:51:22.000 229 7966.77 844.53 53601.58 88888.00 2017-08-17 12:51:23.000 229 7966.34 845.37 53601.87 88888.00 2017-08-17 12:51:24.000 229 7965.83 846.20 53602.09 88888.00 2017-08-17 12:51:25.000 229 7965.28 847.00 53602.27 88888.00 2017-08-17 12:51:26.000 229 7964.73 847.74 53602.46 88888.00 2017-08-17 12:51:27.000 229 7964.16 848.41 53602.65 88888.00 2017-08-17 12:51:28.000 229 7963.59 849.08 53602.83 88888.00 2017-08-17 12:51:29.000 229 7963.02 849.77 53602.97 88888.00 2017-08-17 12:51:30.000 229 7962.45 850.46 53603.09 88888.00 2017-08-17 12:51:31.000 229 7961.91 851.12 53603.25 88888.00 2017-08-17 12:51:32.000 229 7961.40 851.81 53603.42 88888.00 2017-08-17 12:51:33.000 229 7960.91 852.57 53603.57 88888.00 2017-08-17 12:51:34.000 229 7960.40 853.33 53603.73 88888.00 2017-08-17 12:51:35.000 229 7959.89 854.13 53603.86 88888.00 2017-08-17 12:51:36.000 229 7959.42 855.01 53603.98 88888.00 2017-08-17 12:51:37.000 229 7959.01 855.84 53604.20 88888.00 2017-08-17 12:51:38.000 229 7958.60 856.56 53604.45 88888.00 2017-08-17 12:51:39.000 229 7958.15 857.26 53604.65 88888.00 2017-08-17 12:51:40.000 229 7957.71 857.98 53604.86 88888.00 2017-08-17 12:51:41.000 229 7957.29 858.70 53605.07 88888.00 2017-08-17 12:51:42.000 229 7956.83 859.38 53605.27 88888.00 2017-08-17 12:51:43.000 229 7956.35 860.01 53605.46 88888.00 2017-08-17 12:51:44.000 229 7955.87 860.61 53605.66 88888.00 2017-08-17 12:51:45.000 229 7955.38 861.20 53605.86 88888.00 2017-08-17 12:51:46.000 229 7954.90 861.79 53606.07 88888.00 2017-08-17 12:51:47.000 229 7954.46 862.39 53606.34 88888.00 2017-08-17 12:51:48.000 229 7954.02 862.98 53606.60 88888.00 2017-08-17 12:51:49.000 229 7953.55 863.53 53606.86 88888.00 2017-08-17 12:51:50.000 229 7953.10 864.05 53607.15 88888.00 2017-08-17 12:51:51.000 229 7952.71 864.61 53607.48 88888.00 2017-08-17 12:51:52.000 229 7952.32 865.25 53607.80 88888.00 2017-08-17 12:51:53.000 229 7951.91 865.94 53608.06 88888.00 2017-08-17 12:51:54.000 229 7951.50 866.64 53608.30 88888.00 2017-08-17 12:51:55.000 229 7951.09 867.37 53608.54 88888.00 2017-08-17 12:51:56.000 229 7950.72 868.11 53608.81 88888.00 2017-08-17 12:51:57.000 229 7950.36 868.85 53609.10 88888.00 2017-08-17 12:51:58.000 229 7949.97 869.62 53609.31 88888.00 2017-08-17 12:51:59.000 229 7949.54 870.41 53609.48 88888.00 2017-08-17 12:52:00.000 229 7949.16 871.26 53609.68 88888.00 2017-08-17 12:52:01.000 229 7948.80 872.13 53609.91 88888.00 2017-08-17 12:52:02.000 229 7948.43 872.99 53610.14 88888.00 2017-08-17 12:52:03.000 229 7948.06 873.81 53610.35 88888.00 2017-08-17 12:52:04.000 229 7947.69 874.61 53610.57 88888.00 2017-08-17 12:52:05.000 229 7947.36 875.41 53610.82 88888.00 2017-08-17 12:52:06.000 229 7947.07 876.21 53611.08 88888.00 2017-08-17 12:52:07.000 229 7946.77 876.99 53611.33 88888.00 2017-08-17 12:52:08.000 229 7946.44 877.70 53611.58 88888.00 2017-08-17 12:52:09.000 229 7946.13 878.39 53611.83 88888.00 2017-08-17 12:52:10.000 229 7945.79 879.10 53612.05 88888.00 2017-08-17 12:52:11.000 229 7945.42 879.82 53612.22 88888.00 2017-08-17 12:52:12.000 229 7945.01 880.51 53612.37 88888.00 2017-08-17 12:52:13.000 229 7944.56 881.19 53612.52 88888.00 2017-08-17 12:52:14.000 229 7944.10 881.86 53612.66 88888.00 2017-08-17 12:52:15.000 229 7943.63 882.60 53612.75 88888.00 2017-08-17 12:52:16.000 229 7943.13 883.34 53612.83 88888.00 2017-08-17 12:52:17.000 229 7942.60 884.04 53612.89 88888.00 2017-08-17 12:52:18.000 229 7942.04 884.73 53612.93 88888.00 2017-08-17 12:52:19.000 229 7941.46 885.43 53612.94 88888.00 2017-08-17 12:52:20.000 229 7940.90 886.12 53612.98 88888.00 2017-08-17 12:52:21.000 229 7940.38 886.81 53613.06 88888.00 2017-08-17 12:52:22.000 229 7939.87 887.52 53613.14 88888.00 2017-08-17 12:52:23.000 229 7939.38 888.21 53613.24 88888.00 2017-08-17 12:52:24.000 229 7938.91 888.90 53613.36 88888.00 2017-08-17 12:52:25.000 229 7938.45 889.60 53613.50 88888.00 2017-08-17 12:52:26.000 229 7938.05 890.35 53613.67 88888.00 2017-08-17 12:52:27.000 229 7937.71 891.11 53613.90 88888.00 2017-08-17 12:52:28.000 229 7937.40 891.82 53614.18 88888.00 2017-08-17 12:52:29.000 229 7937.13 892.52 53614.50 88888.00 2017-08-17 12:52:30.000 229 7936.88 893.21 53614.84 88888.00 2017-08-17 12:52:31.000 229 7936.65 893.88 53615.20 88888.00 2017-08-17 12:52:32.000 229 7936.44 894.55 53615.57 88888.00 2017-08-17 12:52:33.000 229 7936.19 895.23 53615.92 88888.00 2017-08-17 12:52:34.000 229 7935.89 895.89 53616.23 88888.00 2017-08-17 12:52:35.000 229 7935.56 896.59 53616.48 88888.00 2017-08-17 12:52:36.000 229 7935.18 897.36 53616.70 88888.00 2017-08-17 12:52:37.000 229 7934.77 898.17 53616.88 88888.00 2017-08-17 12:52:38.000 229 7934.32 898.97 53617.04 88888.00 2017-08-17 12:52:39.000 229 7933.85 899.77 53617.18 88888.00 2017-08-17 12:52:40.000 229 7933.38 900.63 53617.30 88888.00 2017-08-17 12:52:41.000 229 7932.89 901.51 53617.43 88888.00 2017-08-17 12:52:42.000 229 7932.41 902.35 53617.57 88888.00 2017-08-17 12:52:43.000 229 7931.92 903.15 53617.71 88888.00 2017-08-17 12:52:44.000 229 7931.45 903.94 53617.86 88888.00 2017-08-17 12:52:45.000 229 7931.00 904.76 53618.06 88888.00 2017-08-17 12:52:46.000 229 7930.61 905.59 53618.28 88888.00 2017-08-17 12:52:47.000 229 7930.27 906.41 53618.57 88888.00 2017-08-17 12:52:48.000 229 7929.98 907.19 53618.95 88888.00 2017-08-17 12:52:49.000 229 7929.66 907.93 53619.30 88888.00 2017-08-17 12:52:50.000 229 7929.31 908.64 53619.60 88888.00 2017-08-17 12:52:51.000 229 7928.95 909.30 53619.91 88888.00 2017-08-17 12:52:52.000 229 7928.58 909.91 53620.21 88888.00 2017-08-17 12:52:53.000 229 7928.18 910.44 53620.50 88888.00 2017-08-17 12:52:54.000 229 7927.79 910.93 53620.79 88888.00 2017-08-17 12:52:55.000 229 7927.39 911.46 53621.05 88888.00 2017-08-17 12:52:56.000 229 7927.01 912.11 53621.27 88888.00 2017-08-17 12:52:57.000 229 7926.62 912.80 53621.45 88888.00 2017-08-17 12:52:58.000 229 7926.19 913.50 53621.59 88888.00 2017-08-17 12:52:59.000 229 7925.77 914.22 53621.74 88888.00 2017-08-17 12:53:00.000 229 7925.41 914.93 53621.93 88888.00 2017-08-17 12:53:01.000 229 7925.06 915.61 53622.14 88888.00 2017-08-17 12:53:02.000 229 7924.66 916.28 53622.28 88888.00 2017-08-17 12:53:03.000 229 7924.23 916.91 53622.41 88888.00 2017-08-17 12:53:04.000 229 7923.82 917.52 53622.54 88888.00 2017-08-17 12:53:05.000 229 7923.38 918.13 53622.64 88888.00 2017-08-17 12:53:06.000 229 7922.90 918.68 53622.72 88888.00 2017-08-17 12:53:07.000 229 7922.43 919.15 53622.83 88888.00 2017-08-17 12:53:08.000 229 7922.00 919.57 53623.00 88888.00 2017-08-17 12:53:09.000 229 7921.60 919.95 53623.21 88888.00 2017-08-17 12:53:10.000 229 7921.23 920.33 53623.45 88888.00 2017-08-17 12:53:11.000 229 7920.88 920.67 53623.68 88888.00 2017-08-17 12:53:12.000 229 7920.57 920.99 53623.94 88888.00 2017-08-17 12:53:13.000 229 7920.30 921.27 53624.26 88888.00 2017-08-17 12:53:14.000 229 7920.05 921.52 53624.58 88888.00 2017-08-17 12:53:15.000 229 7919.82 921.76 53624.91 88888.00 2017-08-17 12:53:16.000 229 7919.56 922.02 53625.19 88888.00 2017-08-17 12:53:17.000 229 7919.26 922.32 53625.39 88888.00 2017-08-17 12:53:18.000 229 7918.92 922.64 53625.57 88888.00 2017-08-17 12:53:19.000 229 7918.55 922.94 53625.71 88888.00 2017-08-17 12:53:20.000 229 7918.11 923.23 53625.79 88888.00 2017-08-17 12:53:21.000 229 7917.66 923.53 53625.85 88888.00 2017-08-17 12:53:22.000 229 7917.20 923.84 53625.91 88888.00 2017-08-17 12:53:23.000 229 7916.70 924.13 53625.95 88888.00 2017-08-17 12:53:24.000 229 7916.19 924.43 53625.97 88888.00 2017-08-17 12:53:25.000 229 7915.71 924.74 53626.01 88888.00 2017-08-17 12:53:26.000 229 7915.25 925.03 53626.10 88888.00 2017-08-17 12:53:27.000 229 7914.82 925.29 53626.23 88888.00 2017-08-17 12:53:28.000 229 7914.44 925.59 53626.35 88888.00 2017-08-17 12:53:29.000 229 7914.05 925.92 53626.43 88888.00 2017-08-17 12:53:30.000 229 7913.65 926.21 53626.52 88888.00 2017-08-17 12:53:31.000 229 7913.28 926.44 53626.66 88888.00 2017-08-17 12:53:32.000 229 7912.92 926.64 53626.80 88888.00 2017-08-17 12:53:33.000 229 7912.57 926.80 53626.96 88888.00 2017-08-17 12:53:34.000 229 7912.23 926.85 53627.12 88888.00 2017-08-17 12:53:35.000 229 7911.88 926.85 53627.27 88888.00 2017-08-17 12:53:36.000 229 7911.53 926.85 53627.41 88888.00 2017-08-17 12:53:37.000 229 7911.21 926.87 53627.57 88888.00 2017-08-17 12:53:38.000 229 7910.92 926.82 53627.77 88888.00 2017-08-17 12:53:39.000 229 7910.63 926.69 53627.99 88888.00 2017-08-17 12:53:40.000 229 7910.36 926.53 53628.23 88888.00 2017-08-17 12:53:41.000 229 7910.13 926.39 53628.51 88888.00 2017-08-17 12:53:42.000 229 7909.93 926.23 53628.82 88888.00 2017-08-17 12:53:43.000 229 7909.72 926.05 53629.09 88888.00 2017-08-17 12:53:44.000 229 7909.51 925.88 53629.38 88888.00 2017-08-17 12:53:45.000 229 7909.32 925.74 53629.67 88888.00 2017-08-17 12:53:46.000 229 7909.14 925.59 53629.95 88888.00 2017-08-17 12:53:47.000 229 7908.98 925.48 53630.27 88888.00 2017-08-17 12:53:48.000 229 7908.89 925.40 53630.62 88888.00 2017-08-17 12:53:49.000 229 7908.82 925.31 53630.97 88888.00 2017-08-17 12:53:50.000 229 7908.76 925.23 53631.33 88888.00 2017-08-17 12:53:51.000 229 7908.72 925.16 53631.70 88888.00 2017-08-17 12:53:52.000 229 7908.67 925.05 53632.05 88888.00 2017-08-17 12:53:53.000 229 7908.61 924.93 53632.39 88888.00 2017-08-17 12:53:54.000 229 7908.53 924.83 53632.70 88888.00 2017-08-17 12:53:55.000 229 7908.43 924.73 53632.98 88888.00 2017-08-17 12:53:56.000 229 7908.36 924.63 53633.27 88888.00 2017-08-17 12:53:57.000 229 7908.30 924.54 53633.58 88888.00 2017-08-17 12:53:58.000 229 7908.23 924.42 53633.89 88888.00 2017-08-17 12:53:59.000 229 7908.16 924.34 53634.19 88888.00 2017-08-17 12:54:00.000 229 7908.09 924.34 53634.46 88888.00 2017-08-17 12:54:01.000 229 7908.02 924.39 53634.70 88888.00 2017-08-17 12:54:02.000 229 7907.93 924.45 53634.97 88888.00 2017-08-17 12:54:03.000 229 7907.84 924.55 53635.26 88888.00 2017-08-17 12:54:04.000 229 7907.74 924.66 53635.50 88888.00 2017-08-17 12:54:05.000 229 7907.61 924.79 53635.67 88888.00 2017-08-17 12:54:06.000 229 7907.45 925.00 53635.81 88888.00 2017-08-17 12:54:07.000 229 7907.26 925.24 53635.93 88888.00 2017-08-17 12:54:08.000 229 7907.05 925.45 53636.08 88888.00 2017-08-17 12:54:09.000 229 7906.84 925.63 53636.26 88888.00 2017-08-17 12:54:10.000 229 7906.66 925.81 53636.46 88888.00 2017-08-17 12:54:11.000 229 7906.50 925.98 53636.68 88888.00 2017-08-17 12:54:12.000 229 7906.35 926.10 53636.93 88888.00 2017-08-17 12:54:13.000 229 7906.22 926.16 53637.21 88888.00 2017-08-17 12:54:14.000 229 7906.12 926.17 53637.50 88888.00 2017-08-17 12:54:15.000 229 7906.02 926.14 53637.79 88888.00 2017-08-17 12:54:16.000 229 7905.91 926.09 53638.09 88888.00 2017-08-17 12:54:17.000 229 7905.81 926.00 53638.43 88888.00 2017-08-17 12:54:18.000 229 7905.78 925.84 53638.81 88888.00 2017-08-17 12:54:19.000 229 7905.77 925.67 53639.20 88888.00 2017-08-17 12:54:20.000 229 7905.75 925.50 53639.55 88888.00 2017-08-17 12:54:21.000 229 7905.74 925.27 53639.92 88888.00 2017-08-17 12:54:22.000 229 7905.79 924.97 53640.36 88888.00 2017-08-17 12:54:23.000 229 7905.89 924.69 53640.83 88888.00 2017-08-17 12:54:24.000 229 7906.00 924.46 53641.29 88888.00 2017-08-17 12:54:25.000 229 7906.07 924.22 53641.71 88888.00 2017-08-17 12:54:26.000 229 7906.10 923.97 53642.11 88888.00 2017-08-17 12:54:27.000 229 7906.13 923.73 53642.49 88888.00 2017-08-17 12:54:28.000 229 7906.15 923.49 53642.84 88888.00 2017-08-17 12:54:29.000 229 7906.16 923.29 53643.12 88888.00 2017-08-17 12:54:30.000 229 7906.18 923.15 53643.40 88888.00 2017-08-17 12:54:31.000 229 7906.20 923.04 53643.69 88888.00 2017-08-17 12:54:32.000 229 7906.21 922.97 53643.97 88888.00 2017-08-17 12:54:33.000 229 7906.20 922.93 53644.22 88888.00 2017-08-17 12:54:34.000 229 7906.20 922.94 53644.44 88888.00 2017-08-17 12:54:35.000 229 7906.18 923.00 53644.64 88888.00 2017-08-17 12:54:36.000 229 7906.15 923.11 53644.82 88888.00 2017-08-17 12:54:37.000 229 7906.14 923.28 53645.00 88888.00 2017-08-17 12:54:38.000 229 7906.17 923.51 53645.20 88888.00 2017-08-17 12:54:39.000 229 7906.19 923.78 53645.39 88888.00 2017-08-17 12:54:40.000 229 7906.20 924.08 53645.56 88888.00 2017-08-17 12:54:41.000 229 7906.23 924.41 53645.74 88888.00 2017-08-17 12:54:42.000 229 7906.28 924.80 53645.92 88888.00 2017-08-17 12:54:43.000 229 7906.34 925.25 53646.09 88888.00 2017-08-17 12:54:44.000 229 7906.38 925.69 53646.25 88888.00 2017-08-17 12:54:45.000 229 7906.38 926.10 53646.38 88888.00 2017-08-17 12:54:46.000 229 7906.35 926.51 53646.48 88888.00 2017-08-17 12:54:47.000 229 7906.33 926.90 53646.61 88888.00 2017-08-17 12:54:48.000 229 7906.32 927.25 53646.75 88888.00 2017-08-17 12:54:49.000 229 7906.28 927.60 53646.84 88888.00 2017-08-17 12:54:50.000 229 7906.17 928.00 53646.87 88888.00 2017-08-17 12:54:51.000 229 7906.02 928.39 53646.86 88888.00 2017-08-17 12:54:52.000 229 7905.88 928.73 53646.88 88888.00 2017-08-17 12:54:53.000 229 7905.71 929.03 53646.92 88888.00 2017-08-17 12:54:54.000 229 7905.51 929.32 53646.92 88888.00 2017-08-17 12:54:55.000 229 7905.28 929.62 53646.88 88888.00 2017-08-17 12:54:56.000 229 7905.03 929.90 53646.84 88888.00 2017-08-17 12:54:57.000 229 7904.76 930.14 53646.82 88888.00 2017-08-17 12:54:58.000 229 7904.51 930.33 53646.82 88888.00 2017-08-17 12:54:59.000 229 7904.31 930.53 53646.88 88888.00 2017-08-17 12:55:00.000 229 7904.14 930.74 53646.96 88888.00 2017-08-17 12:55:01.000 229 7903.94 930.95 53647.00 88888.00 2017-08-17 12:55:02.000 229 7903.70 931.15 53647.01 88888.00 2017-08-17 12:55:03.000 229 7903.47 931.33 53647.02 88888.00 2017-08-17 12:55:04.000 229 7903.23 931.53 53647.01 88888.00 2017-08-17 12:55:05.000 229 7902.97 931.75 53646.98 88888.00 2017-08-17 12:55:06.000 229 7902.71 931.98 53646.95 88888.00 2017-08-17 12:55:07.000 229 7902.42 932.22 53646.92 88888.00 2017-08-17 12:55:08.000 229 7902.12 932.46 53646.86 88888.00 2017-08-17 12:55:09.000 229 7901.83 932.73 53646.82 88888.00 2017-08-17 12:55:10.000 229 7901.58 932.98 53646.80 88888.00 2017-08-17 12:55:11.000 229 7901.33 933.18 53646.81 88888.00 2017-08-17 12:55:12.000 229 7901.09 933.34 53646.82 88888.00 2017-08-17 12:55:13.000 229 7900.88 933.47 53646.86 88888.00 2017-08-17 12:55:14.000 229 7900.70 933.56 53646.93 88888.00 2017-08-17 12:55:15.000 229 7900.53 933.64 53647.02 88888.00 2017-08-17 12:55:16.000 229 7900.36 933.75 53647.08 88888.00 2017-08-17 12:55:17.000 229 7900.17 933.86 53647.12 88888.00 2017-08-17 12:55:18.000 229 7899.99 933.93 53647.14 88888.00 2017-08-17 12:55:19.000 229 7899.80 934.02 53647.18 88888.00 2017-08-17 12:55:20.000 229 7899.64 934.12 53647.27 88888.00 2017-08-17 12:55:21.000 229 7899.52 934.19 53647.38 88888.00 2017-08-17 12:55:22.000 229 7899.38 934.27 53647.46 88888.00 2017-08-17 12:55:23.000 229 7899.20 934.36 53647.51 88888.00 2017-08-17 12:55:24.000 229 7899.01 934.43 53647.55 88888.00 2017-08-17 12:55:25.000 229 7898.86 934.47 53647.62 88888.00 2017-08-17 12:55:26.000 229 7898.74 934.49 53647.73 88888.00 2017-08-17 12:55:27.000 229 7898.65 934.47 53647.89 88888.00 2017-08-17 12:55:28.000 229 7898.58 934.40 53648.09 88888.00 2017-08-17 12:55:29.000 229 7898.56 934.31 53648.34 88888.00 2017-08-17 12:55:30.000 229 7898.59 934.19 53648.62 88888.00 2017-08-17 12:55:31.000 229 7898.64 934.04 53648.89 88888.00 2017-08-17 12:55:32.000 229 7898.71 933.90 53649.17 88888.00 2017-08-17 12:55:33.000 229 7898.78 933.80 53649.44 88888.00 2017-08-17 12:55:34.000 229 7898.85 933.74 53649.68 88888.00 2017-08-17 12:55:35.000 229 7898.90 933.71 53649.91 88888.00 2017-08-17 12:55:36.000 229 7898.94 933.73 53650.12 88888.00 2017-08-17 12:55:37.000 229 7898.96 933.80 53650.29 88888.00 2017-08-17 12:55:38.000 229 7898.91 933.92 53650.39 88888.00 2017-08-17 12:55:39.000 229 7898.82 934.07 53650.46 88888.00 2017-08-17 12:55:40.000 229 7898.72 934.22 53650.54 88888.00 2017-08-17 12:55:41.000 229 7898.62 934.43 53650.61 88888.00 2017-08-17 12:55:42.000 229 7898.51 934.70 53650.66 88888.00 2017-08-17 12:55:43.000 229 7898.38 935.00 53650.68 88888.00 2017-08-17 12:55:44.000 229 7898.22 935.29 53650.69 88888.00 2017-08-17 12:55:45.000 229 7898.05 935.59 53650.68 88888.00 2017-08-17 12:55:46.000 229 7897.87 935.85 53650.70 88888.00 2017-08-17 12:55:47.000 229 7897.68 936.05 53650.74 88888.00 2017-08-17 12:55:48.000 229 7897.53 936.23 53650.77 88888.00 2017-08-17 12:55:49.000 229 7897.36 936.41 53650.80 88888.00 2017-08-17 12:55:50.000 229 7897.19 936.58 53650.85 88888.00 2017-08-17 12:55:51.000 229 7897.05 936.68 53650.92 88888.00 2017-08-17 12:55:52.000 229 7896.91 936.67 53651.00 88888.00 2017-08-17 12:55:53.000 229 7896.73 936.62 53651.09 88888.00 2017-08-17 12:55:54.000 229 7896.57 936.58 53651.17 88888.00 2017-08-17 12:55:55.000 229 7896.45 936.51 53651.26 88888.00 2017-08-17 12:55:56.000 229 7896.31 936.40 53651.33 88888.00 2017-08-17 12:55:57.000 229 7896.16 936.25 53651.39 88888.00 2017-08-17 12:55:58.000 229 7896.02 936.05 53651.47 88888.00 2017-08-17 12:55:59.000 229 7895.90 935.85 53651.56 88888.00 2017-08-17 12:56:00.000 229 7895.76 935.68 53651.63 88888.00 2017-08-17 12:56:01.000 229 7895.59 935.53 53651.66 88888.00 2017-08-17 12:56:02.000 229 7895.42 935.36 53651.70 88888.00 2017-08-17 12:56:03.000 229 7895.25 935.17 53651.73 88888.00 2017-08-17 12:56:04.000 229 7895.06 934.94 53651.73 88888.00 2017-08-17 12:56:05.000 229 7894.86 934.66 53651.74 88888.00 2017-08-17 12:56:06.000 229 7894.69 934.36 53651.77 88888.00 2017-08-17 12:56:07.000 229 7894.53 934.06 53651.82 88888.00 2017-08-17 12:56:08.000 229 7894.33 933.74 53651.87 88888.00 2017-08-17 12:56:09.000 229 7894.09 933.40 53651.90 88888.00 2017-08-17 12:56:10.000 229 7893.85 933.05 53651.89 88888.00 2017-08-17 12:56:11.000 229 7893.65 932.71 53651.91 88888.00 2017-08-17 12:56:12.000 229 7893.50 932.38 53651.97 88888.00 2017-08-17 12:56:13.000 229 7893.35 932.06 53652.04 88888.00 2017-08-17 12:56:14.000 229 7893.19 931.81 53652.09 88888.00 2017-08-17 12:56:15.000 229 7893.03 931.62 53652.12 88888.00 2017-08-17 12:56:16.000 229 7892.87 931.46 53652.15 88888.00 2017-08-17 12:56:17.000 229 7892.77 931.34 53652.23 88888.00 2017-08-17 12:56:18.000 229 7892.68 931.24 53652.31 88888.00 2017-08-17 12:56:19.000 229 7892.57 931.14 53652.36 88888.00 2017-08-17 12:56:20.000 229 7892.47 931.05 53652.39 88888.00 2017-08-17 12:56:21.000 229 7892.33 930.95 53652.38 88888.00 2017-08-17 12:56:22.000 229 7892.11 930.80 53652.32 88888.00 2017-08-17 12:56:23.000 229 7891.93 930.59 53652.33 88888.00 2017-08-17 12:56:24.000 229 7891.79 930.37 53652.39 88888.00 2017-08-17 12:56:25.000 229 7891.63 930.18 53652.43 88888.00 2017-08-17 12:56:26.000 229 7891.43 930.05 53652.41 88888.00 2017-08-17 12:56:27.000 229 7891.19 929.91 53652.35 88888.00 2017-08-17 12:56:28.000 229 7890.90 929.73 53652.25 88888.00 2017-08-17 12:56:29.000 229 7890.59 929.56 53652.15 88888.00 2017-08-17 12:56:30.000 229 7890.30 929.41 53652.09 88888.00 2017-08-17 12:56:31.000 229 7890.03 929.31 53652.01 88888.00 2017-08-17 12:56:32.000 229 7889.73 929.31 53651.89 88888.00 2017-08-17 12:56:33.000 229 7889.43 929.40 53651.73 88888.00 2017-08-17 12:56:34.000 229 7889.11 929.51 53651.58 88888.00 2017-08-17 12:56:35.000 229 7888.74 929.57 53651.41 88888.00 2017-08-17 12:56:36.000 229 7888.33 929.58 53651.21 88888.00 2017-08-17 12:56:37.000 229 7887.91 929.57 53651.01 88888.00 2017-08-17 12:56:38.000 229 7887.53 929.55 53650.86 88888.00 2017-08-17 12:56:39.000 229 7887.18 929.53 53650.73 88888.00 2017-08-17 12:56:40.000 229 7886.81 929.53 53650.56 88888.00 2017-08-17 12:56:41.000 229 7886.40 929.55 53650.36 88888.00 2017-08-17 12:56:42.000 229 7885.94 929.53 53650.13 88888.00 2017-08-17 12:56:43.000 229 7885.50 929.50 53649.92 88888.00 2017-08-17 12:56:44.000 229 7885.08 929.53 53649.71 88888.00 2017-08-17 12:56:45.000 229 7884.67 929.55 53649.52 88888.00 2017-08-17 12:56:46.000 229 7884.26 929.53 53649.35 88888.00 2017-08-17 12:56:47.000 229 7883.87 929.54 53649.19 88888.00 2017-08-17 12:56:48.000 229 7883.49 929.62 53649.01 88888.00 2017-08-17 12:56:49.000 229 7883.09 929.70 53648.80 88888.00 2017-08-17 12:56:50.000 229 7882.67 929.75 53648.60 88888.00 2017-08-17 12:56:51.000 229 7882.26 929.80 53648.42 88888.00 2017-08-17 12:56:52.000 229 7881.85 929.86 53648.23 88888.00 2017-08-17 12:56:53.000 229 7881.39 929.92 53647.97 88888.00 2017-08-17 12:56:54.000 229 7880.91 930.01 53647.69 88888.00 2017-08-17 12:56:55.000 229 7880.42 930.12 53647.42 88888.00 2017-08-17 12:56:56.000 229 7879.91 930.23 53647.14 88888.00 2017-08-17 12:56:57.000 229 7879.42 930.32 53646.86 88888.00 2017-08-17 12:56:58.000 229 7878.92 930.41 53646.58 88888.00 2017-08-17 12:56:59.000 229 7878.38 930.47 53646.29 88888.00 2017-08-17 12:57:00.000 229 7877.84 930.47 53646.00 88888.00 2017-08-17 12:57:01.000 229 7877.33 930.49 53645.73 88888.00 2017-08-17 12:57:02.000 229 7876.85 930.52 53645.46 88888.00 2017-08-17 12:57:03.000 229 7876.37 930.57 53645.20 88888.00 2017-08-17 12:57:04.000 229 7875.86 930.66 53644.92 88888.00 2017-08-17 12:57:05.000 229 7875.29 930.75 53644.57 88888.00 2017-08-17 12:57:06.000 229 7874.75 930.81 53644.23 88888.00 2017-08-17 12:57:07.000 229 7874.22 930.86 53643.92 88888.00 2017-08-17 12:57:08.000 229 7873.65 930.93 53643.58 88888.00 2017-08-17 12:57:09.000 229 7873.06 931.00 53643.21 88888.00 2017-08-17 12:57:10.000 229 7872.52 931.05 53642.88 88888.00 2017-08-17 12:57:11.000 229 7872.06 931.08 53642.66 88888.00 2017-08-17 12:57:12.000 229 7871.63 931.04 53642.46 88888.00 2017-08-17 12:57:13.000 229 7871.19 930.91 53642.26 88888.00 2017-08-17 12:57:14.000 229 7870.77 930.70 53642.08 88888.00 2017-08-17 12:57:15.000 229 7870.38 930.45 53641.93 88888.00 2017-08-17 12:57:16.000 229 7870.02 930.17 53641.80 88888.00 2017-08-17 12:57:17.000 229 7869.70 929.85 53641.69 88888.00 2017-08-17 12:57:18.000 229 7869.42 929.51 53641.64 88888.00 2017-08-17 12:57:19.000 229 7869.21 929.17 53641.62 88888.00 2017-08-17 12:57:20.000 229 7869.07 928.90 53641.61 88888.00 2017-08-17 12:57:21.000 229 7868.96 928.66 53641.59 88888.00 2017-08-17 12:57:22.000 229 7868.86 928.40 53641.58 88888.00 2017-08-17 12:57:23.000 229 7868.76 928.08 53641.56 88888.00 2017-08-17 12:57:24.000 229 7868.61 927.73 53641.49 88888.00 2017-08-17 12:57:25.000 229 7868.41 927.37 53641.36 88888.00 2017-08-17 12:57:26.000 229 7868.20 927.00 53641.22 88888.00 2017-08-17 12:57:27.000 229 7868.00 926.63 53641.08 88888.00 2017-08-17 12:57:28.000 229 7867.82 926.28 53640.96 88888.00 2017-08-17 12:57:29.000 229 7867.65 925.99 53640.83 88888.00 2017-08-17 12:57:30.000 229 7867.45 925.76 53640.64 88888.00 2017-08-17 12:57:31.000 229 7867.21 925.53 53640.43 88888.00 2017-08-17 12:57:32.000 229 7866.97 925.25 53640.25 88888.00 2017-08-17 12:57:33.000 229 7866.74 924.95 53640.07 88888.00 2017-08-17 12:57:34.000 229 7866.49 924.61 53639.88 88888.00 2017-08-17 12:57:35.000 229 7866.25 924.16 53639.72 88888.00 2017-08-17 12:57:36.000 229 7866.08 923.65 53639.66 88888.00 2017-08-17 12:57:37.000 229 7865.96 923.18 53639.63 88888.00 2017-08-17 12:57:38.000 229 7865.89 922.76 53639.60 88888.00 2017-08-17 12:57:39.000 229 7865.87 922.31 53639.64 88888.00 2017-08-17 12:57:40.000 229 7865.91 921.80 53639.74 88888.00 2017-08-17 12:57:41.000 229 7865.97 921.25 53639.84 88888.00 2017-08-17 12:57:42.000 229 7866.02 920.69 53639.91 88888.00 2017-08-17 12:57:43.000 229 7866.09 920.19 53639.96 88888.00 2017-08-17 12:57:44.000 229 7866.18 919.71 53640.02 88888.00 2017-08-17 12:57:45.000 229 7866.26 919.19 53640.07 88888.00 2017-08-17 12:57:46.000 229 7866.31 918.64 53640.13 88888.00 2017-08-17 12:57:47.000 229 7866.36 918.12 53640.16 88888.00 2017-08-17 12:57:48.000 229 7866.41 917.68 53640.15 88888.00 2017-08-17 12:57:49.000 229 7866.47 917.29 53640.13 88888.00 2017-08-17 12:57:50.000 229 7866.54 916.89 53640.14 88888.00 2017-08-17 12:57:51.000 229 7866.66 916.53 53640.17 88888.00 2017-08-17 12:57:52.000 229 7866.81 916.25 53640.21 88888.00 2017-08-17 12:57:53.000 229 7866.99 915.97 53640.27 88888.00 2017-08-17 12:57:54.000 229 7867.23 915.67 53640.39 88888.00 2017-08-17 12:57:55.000 229 7867.52 915.37 53640.55 88888.00 2017-08-17 12:57:56.000 229 7867.80 915.09 53640.70 88888.00 2017-08-17 12:57:57.000 229 7868.08 914.84 53640.78 88888.00 2017-08-17 12:57:58.000 229 7868.31 914.60 53640.80 88888.00 2017-08-17 12:57:59.000 229 7868.49 914.34 53640.78 88888.00 2017-08-17 12:58:00.000 229 7868.60 914.09 53640.72 88888.00 2017-08-17 12:58:01.000 229 7868.67 913.89 53640.62 88888.00 2017-08-17 12:58:02.000 229 7868.73 913.73 53640.51 88888.00 2017-08-17 12:58:03.000 229 7868.79 913.55 53640.41 88888.00 2017-08-17 12:58:04.000 229 7868.83 913.38 53640.30 88888.00 2017-08-17 12:58:05.000 229 7868.88 913.22 53640.19 88888.00 2017-08-17 12:58:06.000 229 7868.94 913.06 53640.08 88888.00 2017-08-17 12:58:07.000 229 7869.00 912.88 53639.98 88888.00 2017-08-17 12:58:08.000 229 7869.05 912.67 53639.91 88888.00 2017-08-17 12:58:09.000 229 7869.13 912.45 53639.86 88888.00 2017-08-17 12:58:10.000 229 7869.21 912.24 53639.79 88888.00 2017-08-17 12:58:11.000 229 7869.26 912.05 53639.68 88888.00 2017-08-17 12:58:12.000 229 7869.27 911.86 53639.52 88888.00 2017-08-17 12:58:13.000 229 7869.27 911.71 53639.36 88888.00 2017-08-17 12:58:14.000 229 7869.27 911.61 53639.20 88888.00 2017-08-17 12:58:15.000 229 7869.28 911.54 53639.05 88888.00 2017-08-17 12:58:16.000 229 7869.32 911.49 53638.91 88888.00 2017-08-17 12:58:17.000 229 7869.35 911.48 53638.76 88888.00 2017-08-17 12:58:18.000 229 7869.37 911.49 53638.61 88888.00 2017-08-17 12:58:19.000 229 7869.40 911.45 53638.50 88888.00 2017-08-17 12:58:20.000 229 7869.43 911.31 53638.40 88888.00 2017-08-17 12:58:21.000 229 7869.46 911.11 53638.30 88888.00 2017-08-17 12:58:22.000 229 7869.49 910.91 53638.21 88888.00 2017-08-17 12:58:23.000 229 7869.53 910.69 53638.13 88888.00 2017-08-17 12:58:24.000 229 7869.54 910.41 53638.04 88888.00 2017-08-17 12:58:25.000 229 7869.55 910.09 53637.93 88888.00 2017-08-17 12:58:26.000 229 7869.59 909.73 53637.89 88888.00 2017-08-17 12:58:27.000 229 7869.67 909.37 53637.89 88888.00 2017-08-17 12:58:28.000 229 7869.76 909.06 53637.88 88888.00 2017-08-17 12:58:29.000 229 7869.88 908.82 53637.86 88888.00 2017-08-17 12:58:30.000 229 7870.02 908.62 53637.82 88888.00 2017-08-17 12:58:31.000 229 7870.16 908.46 53637.76 88888.00 2017-08-17 12:58:32.000 229 7870.29 908.34 53637.70 88888.00 2017-08-17 12:58:33.000 229 7870.44 908.27 53637.65 88888.00 2017-08-17 12:58:34.000 229 7870.61 908.24 53637.59 88888.00 2017-08-17 12:58:35.000 229 7870.78 908.25 53637.54 88888.00 2017-08-17 12:58:36.000 229 7870.96 908.31 53637.47 88888.00 2017-08-17 12:58:37.000 229 7871.14 908.40 53637.38 88888.00 2017-08-17 12:58:38.000 229 7871.31 908.50 53637.31 88888.00 2017-08-17 12:58:39.000 229 7871.49 908.63 53637.25 88888.00 2017-08-17 12:58:40.000 229 7871.67 908.79 53637.17 88888.00 2017-08-17 12:58:41.000 229 7871.87 908.95 53637.09 88888.00 2017-08-17 12:58:42.000 229 7872.11 909.09 53637.08 88888.00 2017-08-17 12:58:43.000 229 7872.37 909.21 53637.09 88888.00 2017-08-17 12:58:44.000 229 7872.67 909.38 53637.11 88888.00 2017-08-17 12:58:45.000 229 7872.99 909.58 53637.12 88888.00 2017-08-17 12:58:46.000 229 7873.31 909.77 53637.12 88888.00 2017-08-17 12:58:47.000 229 7873.62 909.94 53637.15 88888.00 2017-08-17 12:58:48.000 229 7873.93 910.09 53637.19 88888.00 2017-08-17 12:58:49.000 229 7874.23 910.24 53637.19 88888.00 2017-08-17 12:58:50.000 229 7874.50 910.38 53637.18 88888.00 2017-08-17 12:58:51.000 229 7874.76 910.49 53637.14 88888.00 2017-08-17 12:58:52.000 229 7874.99 910.55 53637.08 88888.00 2017-08-17 12:58:53.000 229 7875.17 910.61 53636.99 88888.00 2017-08-17 12:58:54.000 229 7875.32 910.63 53636.87 88888.00 2017-08-17 12:58:55.000 229 7875.45 910.60 53636.75 88888.00 2017-08-17 12:58:56.000 229 7875.57 910.56 53636.64 88888.00 2017-08-17 12:58:57.000 229 7875.70 910.46 53636.57 88888.00 2017-08-17 12:58:58.000 229 7875.86 910.31 53636.54 88888.00 2017-08-17 12:58:59.000 229 7876.05 910.20 53636.54 88888.00 2017-08-17 12:59:00.000 229 7876.28 910.15 53636.56 88888.00 2017-08-17 12:59:01.000 229 7876.57 910.11 53636.61 88888.00 2017-08-17 12:59:02.000 229 7876.88 910.08 53636.68 88888.00 2017-08-17 12:59:03.000 229 7877.25 910.08 53636.78 88888.00 2017-08-17 12:59:04.000 229 7877.68 910.14 53636.93 88888.00 2017-08-17 12:59:05.000 229 7878.14 910.19 53637.10 88888.00 2017-08-17 12:59:06.000 229 7878.62 910.20 53637.27 88888.00 2017-08-17 12:59:07.000 229 7879.12 910.16 53637.46 88888.00 2017-08-17 12:59:08.000 229 7879.61 910.09 53637.64 88888.00 2017-08-17 12:59:09.000 229 7880.06 909.97 53637.79 88888.00 2017-08-17 12:59:10.000 229 7880.46 909.81 53637.88 88888.00 2017-08-17 12:59:11.000 229 7880.82 909.64 53637.94 88888.00 2017-08-17 12:59:12.000 229 7881.13 909.50 53637.96 88888.00 2017-08-17 12:59:13.000 229 7881.35 909.38 53637.89 88888.00 2017-08-17 12:59:14.000 229 7881.50 909.28 53637.76 88888.00 2017-08-17 12:59:15.000 229 7881.62 909.19 53637.64 88888.00 2017-08-17 12:59:16.000 229 7881.77 909.14 53637.55 88888.00 2017-08-17 12:59:17.000 229 7881.92 909.11 53637.48 88888.00 2017-08-17 12:59:18.000 229 7882.08 909.07 53637.45 88888.00 2017-08-17 12:59:19.000 229 7882.30 909.00 53637.50 88888.00 2017-08-17 12:59:20.000 229 7882.58 908.94 53637.59 88888.00 2017-08-17 12:59:21.000 229 7882.86 908.89 53637.69 88888.00 2017-08-17 12:59:22.000 229 7883.15 908.80 53637.80 88888.00 2017-08-17 12:59:23.000 229 7883.46 908.66 53637.96 88888.00 2017-08-17 12:59:24.000 229 7883.81 908.50 53638.14 88888.00 2017-08-17 12:59:25.000 229 7884.13 908.32 53638.29 88888.00 2017-08-17 12:59:26.000 229 7884.41 908.14 53638.39 88888.00 2017-08-17 12:59:27.000 229 7884.69 908.02 53638.48 88888.00 2017-08-17 12:59:28.000 229 7884.98 907.93 53638.57 88888.00 2017-08-17 12:59:29.000 229 7885.24 907.86 53638.64 88888.00 2017-08-17 12:59:30.000 229 7885.50 907.81 53638.73 88888.00 2017-08-17 12:59:31.000 229 7885.79 907.77 53638.87 88888.00 2017-08-17 12:59:32.000 229 7886.13 907.76 53639.05 88888.00 2017-08-17 12:59:33.000 229 7886.51 907.80 53639.24 88888.00 2017-08-17 12:59:34.000 229 7886.93 907.86 53639.44 88888.00 2017-08-17 12:59:35.000 229 7887.39 907.91 53639.68 88888.00 2017-08-17 12:59:36.000 229 7887.84 907.99 53639.90 88888.00 2017-08-17 12:59:37.000 229 7888.22 908.08 53640.06 88888.00 2017-08-17 12:59:38.000 229 7888.57 908.14 53640.21 88888.00 2017-08-17 12:59:39.000 229 7888.93 908.16 53640.36 88888.00 2017-08-17 12:59:40.000 229 7889.27 908.14 53640.48 88888.00 2017-08-17 12:59:41.000 229 7889.56 908.11 53640.60 88888.00 2017-08-17 12:59:42.000 229 7889.81 908.06 53640.67 88888.00 2017-08-17 12:59:43.000 229 7890.05 907.97 53640.74 88888.00 2017-08-17 12:59:44.000 229 7890.27 907.84 53640.83 88888.00 2017-08-17 12:59:45.000 229 7890.44 907.68 53640.89 88888.00 2017-08-17 12:59:46.000 229 7890.52 907.51 53640.86 88888.00 2017-08-17 12:59:47.000 229 7890.54 907.37 53640.75 88888.00 2017-08-17 12:59:48.000 229 7890.55 907.25 53640.62 88888.00 2017-08-17 12:59:49.000 229 7890.61 907.18 53640.55 88888.00 2017-08-17 12:59:50.000 229 7890.73 907.19 53640.54 88888.00 2017-08-17 12:59:51.000 229 7890.89 907.26 53640.55 88888.00 2017-08-17 12:59:52.000 229 7891.09 907.36 53640.63 88888.00 2017-08-17 12:59:53.000 229 7891.32 907.48 53640.70 88888.00 2017-08-17 12:59:54.000 229 7891.54 907.62 53640.74 88888.00 2017-08-17 12:59:55.000 229 7891.75 907.78 53640.74 88888.00 2017-08-17 12:59:56.000 229 7891.94 907.95 53640.69 88888.00 2017-08-17 12:59:57.000 229 7892.06 908.13 53640.59 88888.00 2017-08-17 12:59:58.000 229 7892.13 908.32 53640.43 88888.00 2017-08-17 12:59:59.000 229 7892.18 908.49 53640.30 88888.00 2017-08-17 13:00:00.000 229 7892.21 908.66 53640.19 88888.00 2017-08-17 13:00:01.000 229 7892.22 908.85 53640.05 88888.00 2017-08-17 13:00:02.000 229 7892.23 909.05 53639.93 88888.00 2017-08-17 13:00:03.000 229 7892.29 909.22 53639.86 88888.00 2017-08-17 13:00:04.000 229 7892.42 909.37 53639.84 88888.00 2017-08-17 13:00:05.000 229 7892.57 909.54 53639.85 88888.00 2017-08-17 13:00:06.000 229 7892.74 909.73 53639.86 88888.00 2017-08-17 13:00:07.000 229 7892.92 909.93 53639.86 88888.00 2017-08-17 13:00:08.000 229 7893.08 910.09 53639.84 88888.00 2017-08-17 13:00:09.000 229 7893.25 910.18 53639.83 88888.00 2017-08-17 13:00:10.000 229 7893.43 910.25 53639.83 88888.00 2017-08-17 13:00:11.000 229 7893.58 910.31 53639.79 88888.00 2017-08-17 13:00:12.000 229 7893.71 910.32 53639.75 88888.00 2017-08-17 13:00:13.000 229 7893.85 910.26 53639.75 88888.00 2017-08-17 13:00:14.000 229 7893.99 910.14 53639.77 88888.00 2017-08-17 13:00:15.000 229 7894.08 910.00 53639.75 88888.00 2017-08-17 13:00:16.000 229 7894.15 909.83 53639.71 88888.00 2017-08-17 13:00:17.000 229 7894.22 909.63 53639.68 88888.00 2017-08-17 13:00:18.000 229 7894.29 909.41 53639.64 88888.00 2017-08-17 13:00:19.000 229 7894.32 909.20 53639.57 88888.00 2017-08-17 13:00:20.000 229 7894.36 908.95 53639.51 88888.00 2017-08-17 13:00:21.000 229 7894.44 908.64 53639.53 88888.00 2017-08-17 13:00:22.000 229 7894.57 908.30 53639.59 88888.00 2017-08-17 13:00:23.000 229 7894.71 907.99 53639.64 88888.00 2017-08-17 13:00:24.000 229 7894.84 907.71 53639.65 88888.00 2017-08-17 13:00:25.000 229 7894.92 907.45 53639.60 88888.00 2017-08-17 13:00:26.000 229 7894.95 907.26 53639.50 88888.00 2017-08-17 13:00:27.000 229 7894.98 907.20 53639.34 88888.00 2017-08-17 13:00:28.000 229 7894.97 907.25 53639.14 88888.00 2017-08-17 13:00:29.000 229 7894.87 907.30 53638.88 88888.00 2017-08-17 13:00:30.000 229 7894.70 907.35 53638.57 88888.00 2017-08-17 13:00:31.000 229 7894.53 907.41 53638.29 88888.00 2017-08-17 13:00:32.000 229 7894.37 907.42 53638.05 88888.00 2017-08-17 13:00:33.000 229 7894.20 907.33 53637.86 88888.00 2017-08-17 13:00:34.000 229 7894.05 907.20 53637.68 88888.00 2017-08-17 13:00:35.000 229 7893.92 907.09 53637.53 88888.00 2017-08-17 13:00:36.000 229 7893.78 906.99 53637.37 88888.00 2017-08-17 13:00:37.000 229 7893.61 906.94 53637.17 88888.00 2017-08-17 13:00:38.000 229 7893.38 906.91 53636.93 88888.00 2017-08-17 13:00:39.000 229 7893.09 906.85 53636.62 88888.00 2017-08-17 13:00:40.000 229 7892.75 906.80 53636.29 88888.00 2017-08-17 13:00:41.000 229 7892.38 906.80 53635.95 88888.00 2017-08-17 13:00:42.000 229 7891.99 906.81 53635.60 88888.00 2017-08-17 13:00:43.000 229 7891.61 906.76 53635.29 88888.00 2017-08-17 13:00:44.000 229 7891.29 906.59 53635.07 88888.00 2017-08-17 13:00:45.000 229 7891.07 906.33 53634.97 88888.00 2017-08-17 13:00:46.000 229 7890.91 905.99 53634.93 88888.00 2017-08-17 13:00:47.000 229 7890.79 905.61 53634.92 88888.00 2017-08-17 13:00:48.000 229 7890.68 905.25 53634.88 88888.00 2017-08-17 13:00:49.000 229 7890.52 904.95 53634.77 88888.00 2017-08-17 13:00:50.000 229 7890.29 904.65 53634.57 88888.00 2017-08-17 13:00:51.000 229 7889.96 904.31 53634.31 88888.00 2017-08-17 13:00:52.000 229 7889.57 903.93 53634.00 88888.00 2017-08-17 13:00:53.000 229 7889.14 903.58 53633.67 88888.00 2017-08-17 13:00:54.000 229 7888.71 903.33 53633.35 88888.00 2017-08-17 13:00:55.000 229 7888.37 903.12 53633.09 88888.00 2017-08-17 13:00:56.000 229 7888.17 902.91 53632.96 88888.00 2017-08-17 13:00:57.000 229 7888.09 902.66 53632.94 88888.00 2017-08-17 13:00:58.000 229 7888.09 902.36 53632.99 88888.00 2017-08-17 13:00:59.000 229 7888.17 902.03 53633.07 88888.00 2017-08-17 13:01:00.000 229 7888.27 901.67 53633.15 88888.00 2017-08-17 13:01:01.000 229 7888.34 901.31 53633.20 88888.00 2017-08-17 13:01:02.000 229 7888.37 900.93 53633.20 88888.00 2017-08-17 13:01:03.000 229 7888.37 900.54 53633.16 88888.00 2017-08-17 13:01:04.000 229 7888.29 900.12 53633.07 88888.00 2017-08-17 13:01:05.000 229 7888.17 899.67 53632.93 88888.00 2017-08-17 13:01:06.000 229 7888.02 899.15 53632.80 88888.00 2017-08-17 13:01:07.000 229 7887.91 898.56 53632.77 88888.00 2017-08-17 13:01:08.000 229 7887.88 898.01 53632.81 88888.00 2017-08-17 13:01:09.000 229 7887.96 897.58 53632.90 88888.00 2017-08-17 13:01:10.000 229 7888.19 897.20 53633.10 88888.00 2017-08-17 13:01:11.000 229 7888.54 896.77 53633.39 88888.00 2017-08-17 13:01:12.000 229 7888.95 896.28 53633.72 88888.00 2017-08-17 13:01:13.000 229 7889.36 895.76 53634.03 88888.00 2017-08-17 13:01:14.000 229 7889.73 895.25 53634.27 88888.00 2017-08-17 13:01:15.000 229 7890.01 894.84 53634.36 88888.00 2017-08-17 13:01:16.000 229 7890.14 894.55 53634.30 88888.00 2017-08-17 13:01:17.000 229 7890.11 894.37 53634.09 88888.00 2017-08-17 13:01:18.000 229 7889.95 894.21 53633.78 88888.00 2017-08-17 13:01:19.000 229 7889.71 894.13 53633.43 88888.00 2017-08-17 13:01:20.000 229 7889.46 894.21 53633.06 88888.00 2017-08-17 13:01:21.000 229 7889.19 894.42 53632.68 88888.00 2017-08-17 13:01:22.000 229 7889.00 894.72 53632.36 88888.00 2017-08-17 13:01:23.000 229 7889.00 895.10 53632.21 88888.00 2017-08-17 13:01:24.000 229 7889.15 895.50 53632.17 88888.00 2017-08-17 13:01:25.000 229 7889.36 895.89 53632.18 88888.00 2017-08-17 13:01:26.000 229 7889.62 896.23 53632.20 88888.00 2017-08-17 13:01:27.000 229 7889.85 896.47 53632.21 88888.00 2017-08-17 13:01:28.000 229 7889.99 896.63 53632.14 88888.00 2017-08-17 13:01:29.000 229 7890.10 896.74 53632.05 88888.00 2017-08-17 13:01:30.000 229 7890.20 896.73 53631.99 88888.00 2017-08-17 13:01:31.000 229 7890.26 896.62 53631.92 88888.00 2017-08-17 13:01:32.000 229 7890.29 896.50 53631.79 88888.00 2017-08-17 13:01:33.000 229 7890.23 896.41 53631.57 88888.00 2017-08-17 13:01:34.000 229 7890.02 896.34 53631.21 88888.00 2017-08-17 13:01:35.000 229 7889.72 896.30 53630.80 88888.00 2017-08-17 13:01:36.000 229 7889.43 896.19 53630.45 88888.00 2017-08-17 13:01:37.000 229 7889.20 895.94 53630.23 88888.00 2017-08-17 13:01:38.000 229 7889.04 895.60 53630.12 88888.00 2017-08-17 13:01:39.000 229 7888.97 895.21 53630.07 88888.00 2017-08-17 13:01:40.000 229 7888.93 894.83 53630.04 88888.00 2017-08-17 13:01:41.000 229 7888.90 894.44 53630.02 88888.00 2017-08-17 13:01:42.000 229 7888.86 894.05 53629.98 88888.00 2017-08-17 13:01:43.000 229 7888.84 893.79 53629.92 88888.00 2017-08-17 13:01:44.000 229 7888.82 893.72 53629.80 88888.00 2017-08-17 13:01:45.000 229 7888.72 893.80 53629.55 88888.00 2017-08-17 13:01:46.000 229 7888.55 893.95 53629.24 88888.00 2017-08-17 13:01:47.000 229 7888.38 894.07 53628.97 88888.00 2017-08-17 13:01:48.000 229 7888.26 894.19 53628.76 88888.00 2017-08-17 13:01:49.000 229 7888.17 894.32 53628.58 88888.00 2017-08-17 13:01:50.000 229 7888.07 894.46 53628.39 88888.00 2017-08-17 13:01:51.000 229 7887.96 894.58 53628.20 88888.00 2017-08-17 13:01:52.000 229 7887.87 894.63 53628.04 88888.00 2017-08-17 13:01:53.000 229 7887.82 894.68 53627.91 88888.00 2017-08-17 13:01:54.000 229 7887.76 894.70 53627.76 88888.00 2017-08-17 13:01:55.000 229 7887.62 894.62 53627.56 88888.00 2017-08-17 13:01:56.000 229 7887.43 894.50 53627.32 88888.00 2017-08-17 13:01:57.000 229 7887.22 894.41 53627.05 88888.00 2017-08-17 13:01:58.000 229 7886.98 894.38 53626.75 88888.00 2017-08-17 13:01:59.000 229 7886.75 894.45 53626.47 88888.00 2017-08-17 13:02:00.000 229 7886.54 894.56 53626.21 88888.00 2017-08-17 13:02:01.000 229 7886.31 894.65 53625.96 88888.00 2017-08-17 13:02:02.000 229 7886.12 894.68 53625.77 88888.00 2017-08-17 13:02:03.000 229 7886.01 894.67 53625.68 88888.00 2017-08-17 13:02:04.000 229 7886.01 894.60 53625.70 88888.00 2017-08-17 13:02:05.000 229 7886.18 894.50 53625.85 88888.00 2017-08-17 13:02:06.000 229 7886.41 894.35 53626.07 88888.00 2017-08-17 13:02:07.000 229 7886.62 894.14 53626.27 88888.00 2017-08-17 13:02:08.000 229 7886.85 893.85 53626.46 88888.00 2017-08-17 13:02:09.000 229 7887.08 893.46 53626.65 88888.00 2017-08-17 13:02:10.000 229 7887.20 893.07 53626.73 88888.00 2017-08-17 13:02:11.000 229 7887.14 892.76 53626.63 88888.00 2017-08-17 13:02:12.000 229 7886.96 892.57 53626.41 88888.00 2017-08-17 13:02:13.000 229 7886.74 892.51 53626.14 88888.00 2017-08-17 13:02:14.000 229 7886.57 892.58 53625.90 88888.00 2017-08-17 13:02:15.000 229 7886.46 892.76 53625.74 88888.00 2017-08-17 13:02:16.000 229 7886.44 893.01 53625.65 88888.00 2017-08-17 13:02:17.000 229 7886.54 893.19 53625.70 88888.00 2017-08-17 13:02:18.000 229 7886.77 893.22 53625.92 88888.00 2017-08-17 13:02:19.000 229 7887.06 893.10 53626.21 88888.00 2017-08-17 13:02:20.000 229 7887.34 892.89 53626.47 88888.00 2017-08-17 13:02:21.000 229 7887.57 892.69 53626.66 88888.00 2017-08-17 13:02:22.000 229 7887.69 892.55 53626.70 88888.00 2017-08-17 13:02:23.000 229 7887.63 892.43 53626.56 88888.00 2017-08-17 13:02:24.000 229 7887.45 892.42 53626.30 88888.00 2017-08-17 13:02:25.000 229 7887.22 892.57 53625.98 88888.00 2017-08-17 13:02:26.000 229 7886.97 892.86 53625.64 88888.00 2017-08-17 13:02:27.000 229 7886.75 893.27 53625.32 88888.00 2017-08-17 13:02:28.000 229 7886.57 893.72 53625.03 88888.00 2017-08-17 13:02:29.000 229 7886.42 894.11 53624.79 88888.00 2017-08-17 13:02:30.000 229 7886.35 894.45 53624.63 88888.00 2017-08-17 13:02:31.000 229 7886.36 894.79 53624.55 88888.00 2017-08-17 13:02:32.000 229 7886.38 895.04 53624.50 88888.00 2017-08-17 13:02:33.000 229 7886.38 895.22 53624.44 88888.00 2017-08-17 13:02:34.000 229 7886.39 895.41 53624.38 88888.00 2017-08-17 13:02:35.000 229 7886.40 895.64 53624.29 88888.00 2017-08-17 13:02:36.000 229 7886.38 895.94 53624.13 88888.00 2017-08-17 13:02:37.000 229 7886.30 896.29 53623.93 88888.00 2017-08-17 13:02:38.000 229 7886.22 896.60 53623.74 88888.00 2017-08-17 13:02:39.000 229 7886.17 896.84 53623.58 88888.00 2017-08-17 13:02:40.000 229 7886.15 897.10 53623.44 88888.00 2017-08-17 13:02:41.000 229 7886.13 897.36 53623.29 88888.00 2017-08-17 13:02:42.000 229 7886.10 897.62 53623.11 88888.00 2017-08-17 13:02:43.000 229 7886.01 897.93 53622.87 88888.00 2017-08-17 13:02:44.000 229 7885.82 898.19 53622.55 88888.00 2017-08-17 13:02:45.000 229 7885.57 898.32 53622.23 88888.00 2017-08-17 13:02:46.000 229 7885.28 898.33 53621.93 88888.00 2017-08-17 13:02:47.000 229 7884.96 898.29 53621.62 88888.00 2017-08-17 13:02:48.000 229 7884.61 898.25 53621.30 88888.00 2017-08-17 13:02:49.000 229 7884.25 898.23 53620.97 88888.00 2017-08-17 13:02:50.000 229 7883.91 898.23 53620.68 88888.00 2017-08-17 13:02:51.000 229 7883.63 898.28 53620.43 88888.00 2017-08-17 13:02:52.000 229 7883.42 898.31 53620.23 88888.00 2017-08-17 13:02:53.000 229 7883.25 898.31 53620.10 88888.00 2017-08-17 13:02:54.000 229 7883.16 898.32 53620.02 88888.00 2017-08-17 13:02:55.000 229 7883.10 898.29 53619.98 88888.00 2017-08-17 13:02:56.000 229 7883.06 898.19 53619.95 88888.00 2017-08-17 13:02:57.000 229 7883.06 898.09 53619.95 88888.00 2017-08-17 13:02:58.000 229 7883.11 897.98 53620.00 88888.00 2017-08-17 13:02:59.000 229 7883.20 897.81 53620.09 88888.00 2017-08-17 13:03:00.000 229 7883.30 897.66 53620.15 88888.00 2017-08-17 13:03:01.000 229 7883.34 897.51 53620.14 88888.00 2017-08-17 13:03:02.000 229 7883.32 897.27 53620.07 88888.00 2017-08-17 13:03:03.000 229 7883.23 896.97 53619.97 88888.00 2017-08-17 13:03:04.000 229 7883.09 896.67 53619.83 88888.00 2017-08-17 13:03:05.000 229 7882.87 896.36 53619.63 88888.00 2017-08-17 13:03:06.000 229 7882.58 896.04 53619.35 88888.00 2017-08-17 13:03:07.000 229 7882.23 895.79 53619.01 88888.00 2017-08-17 13:03:08.000 229 7881.86 895.60 53618.66 88888.00 2017-08-17 13:03:09.000 229 7881.54 895.47 53618.40 88888.00 2017-08-17 13:03:10.000 229 7881.35 895.36 53618.26 88888.00 2017-08-17 13:03:11.000 229 7881.27 895.27 53618.22 88888.00 2017-08-17 13:03:12.000 229 7881.25 895.19 53618.22 88888.00 2017-08-17 13:03:13.000 229 7881.30 895.10 53618.29 88888.00 2017-08-17 13:03:14.000 229 7881.46 894.99 53618.43 88888.00 2017-08-17 13:03:15.000 229 7881.65 894.88 53618.59 88888.00 2017-08-17 13:03:16.000 229 7881.79 894.72 53618.70 88888.00 2017-08-17 13:03:17.000 229 7881.88 894.48 53618.77 88888.00 2017-08-17 13:03:18.000 229 7881.99 894.21 53618.83 88888.00 2017-08-17 13:03:19.000 229 7882.06 893.99 53618.82 88888.00 2017-08-17 13:03:20.000 229 7882.02 893.81 53618.68 88888.00 2017-08-17 13:03:21.000 229 7881.91 893.68 53618.49 88888.00 2017-08-17 13:03:22.000 229 7881.80 893.54 53618.35 88888.00 2017-08-17 13:03:23.000 229 7881.74 893.35 53618.29 88888.00 2017-08-17 13:03:24.000 229 7881.74 893.12 53618.30 88888.00 2017-08-17 13:03:25.000 229 7881.81 892.89 53618.38 88888.00 2017-08-17 13:03:26.000 229 7881.91 892.69 53618.43 88888.00 2017-08-17 13:03:27.000 229 7882.03 892.56 53618.45 88888.00 2017-08-17 13:03:28.000 229 7882.19 892.46 53618.51 88888.00 2017-08-17 13:03:29.000 229 7882.37 892.38 53618.57 88888.00 2017-08-17 13:03:30.000 229 7882.52 892.33 53618.61 88888.00 2017-08-17 13:03:31.000 229 7882.62 892.25 53618.61 88888.00 2017-08-17 13:03:32.000 229 7882.68 892.16 53618.58 88888.00 2017-08-17 13:03:33.000 229 7882.68 892.06 53618.51 88888.00 2017-08-17 13:03:34.000 229 7882.64 891.96 53618.37 88888.00 2017-08-17 13:03:35.000 229 7882.58 891.87 53618.22 88888.00 2017-08-17 13:03:36.000 229 7882.50 891.77 53618.08 88888.00 2017-08-17 13:03:37.000 229 7882.42 891.66 53617.93 88888.00 2017-08-17 13:03:38.000 229 7882.32 891.60 53617.76 88888.00 2017-08-17 13:03:39.000 229 7882.23 891.57 53617.61 88888.00 2017-08-17 13:03:40.000 229 7882.20 891.56 53617.50 88888.00 2017-08-17 13:03:41.000 229 7882.18 891.55 53617.42 88888.00 2017-08-17 13:03:42.000 229 7882.19 891.57 53617.34 88888.00 2017-08-17 13:03:43.000 229 7882.24 891.61 53617.28 88888.00 2017-08-17 13:03:44.000 229 7882.27 891.66 53617.21 88888.00 2017-08-17 13:03:45.000 229 7882.27 891.66 53617.12 88888.00 2017-08-17 13:03:46.000 229 7882.30 891.64 53617.05 88888.00 2017-08-17 13:03:47.000 229 7882.35 891.57 53617.03 88888.00 2017-08-17 13:03:48.000 229 7882.42 891.44 53617.02 88888.00 2017-08-17 13:03:49.000 229 7882.45 891.27 53617.00 88888.00 2017-08-17 13:03:50.000 229 7882.44 891.03 53616.94 88888.00 2017-08-17 13:03:51.000 229 7882.40 890.71 53616.88 88888.00 2017-08-17 13:03:52.000 229 7882.34 890.40 53616.75 88888.00 2017-08-17 13:03:53.000 229 7882.20 890.22 53616.53 88888.00 2017-08-17 13:03:54.000 229 7881.99 890.14 53616.21 88888.00 2017-08-17 13:03:55.000 229 7881.71 890.07 53615.86 88888.00 2017-08-17 13:03:56.000 229 7881.46 890.04 53615.54 88888.00 2017-08-17 13:03:57.000 229 7881.26 890.05 53615.25 88888.00 2017-08-17 13:03:58.000 229 7881.02 890.07 53614.95 88888.00 2017-08-17 13:03:59.000 229 7880.80 890.07 53614.68 88888.00 2017-08-17 13:04:00.000 229 7880.63 890.13 53614.46 88888.00 2017-08-17 13:04:01.000 229 7880.47 890.22 53614.23 88888.00 2017-08-17 13:04:02.000 229 7880.31 890.30 53614.00 88888.00 2017-08-17 13:04:03.000 229 7880.19 890.36 53613.84 88888.00 2017-08-17 13:04:04.000 229 7880.12 890.39 53613.73 88888.00 2017-08-17 13:04:05.000 229 7880.11 890.33 53613.70 88888.00 2017-08-17 13:04:06.000 229 7880.12 890.20 53613.70 88888.00 2017-08-17 13:04:07.000 229 7880.14 890.08 53613.74 88888.00 2017-08-17 13:04:08.000 229 7880.21 889.91 53613.82 88888.00 2017-08-17 13:04:09.000 229 7880.30 889.69 53613.90 88888.00 2017-08-17 13:04:10.000 229 7880.42 889.47 53613.95 88888.00 2017-08-17 13:04:11.000 229 7880.54 889.25 53614.02 88888.00 2017-08-17 13:04:12.000 229 7880.65 889.00 53614.07 88888.00 2017-08-17 13:04:13.000 229 7880.72 888.75 53614.09 88888.00 2017-08-17 13:04:14.000 229 7880.76 888.55 53614.04 88888.00 2017-08-17 13:04:15.000 229 7880.77 888.40 53613.95 88888.00 2017-08-17 13:04:16.000 229 7880.80 888.28 53613.90 88888.00 2017-08-17 13:04:17.000 229 7880.85 888.16 53613.85 88888.00 2017-08-17 13:04:18.000 229 7880.87 888.02 53613.79 88888.00 2017-08-17 13:04:19.000 229 7880.81 887.86 53613.66 88888.00 2017-08-17 13:04:20.000 229 7880.70 887.74 53613.47 88888.00 2017-08-17 13:04:21.000 229 7880.54 887.62 53613.25 88888.00 2017-08-17 13:04:22.000 229 7880.37 887.41 53613.05 88888.00 2017-08-17 13:04:23.000 229 7880.23 887.16 53612.91 88888.00 2017-08-17 13:04:24.000 229 7880.11 886.94 53612.77 88888.00 2017-08-17 13:04:25.000 229 7879.96 886.75 53612.61 88888.00 2017-08-17 13:04:26.000 229 7879.78 886.54 53612.45 88888.00 2017-08-17 13:04:27.000 229 7879.64 886.36 53612.28 88888.00 2017-08-17 13:04:28.000 229 7879.50 886.20 53612.13 88888.00 2017-08-17 13:04:29.000 229 7879.36 886.03 53612.00 88888.00 2017-08-17 13:04:30.000 229 7879.22 885.85 53611.86 88888.00 2017-08-17 13:04:31.000 229 7879.12 885.72 53611.73 88888.00 2017-08-17 13:04:32.000 229 7879.06 885.65 53611.65 88888.00 2017-08-17 13:04:33.000 229 7879.07 885.65 53611.61 88888.00 2017-08-17 13:04:34.000 229 7879.11 885.70 53611.56 88888.00 2017-08-17 13:04:35.000 229 7879.11 885.73 53611.50 88888.00 2017-08-17 13:04:36.000 229 7879.06 885.74 53611.40 88888.00 2017-08-17 13:04:37.000 229 7879.02 885.77 53611.27 88888.00 2017-08-17 13:04:38.000 229 7879.02 885.83 53611.18 88888.00 2017-08-17 13:04:39.000 229 7879.02 885.87 53611.09 88888.00 2017-08-17 13:04:40.000 229 7878.93 885.88 53610.91 88888.00 2017-08-17 13:04:41.000 229 7878.78 885.93 53610.67 88888.00 2017-08-17 13:04:42.000 229 7878.68 885.99 53610.45 88888.00 2017-08-17 13:04:43.000 229 7878.61 886.01 53610.27 88888.00 2017-08-17 13:04:44.000 229 7878.54 886.02 53610.11 88888.00 2017-08-17 13:04:45.000 229 7878.48 886.00 53609.93 88888.00 2017-08-17 13:04:46.000 229 7878.45 885.96 53609.75 88888.00 2017-08-17 13:04:47.000 229 7878.46 885.94 53609.57 88888.00 2017-08-17 13:04:48.000 229 7878.50 885.96 53609.40 88888.00 2017-08-17 13:04:49.000 229 7878.60 885.94 53609.26 88888.00 2017-08-17 13:04:50.000 229 7878.74 885.90 53609.15 88888.00 2017-08-17 13:04:51.000 229 7878.89 885.89 53609.00 88888.00 2017-08-17 13:04:52.000 229 7879.02 885.92 53608.82 88888.00 2017-08-17 13:04:53.000 229 7879.19 885.91 53608.69 88888.00 2017-08-17 13:04:54.000 229 7879.44 885.84 53608.63 88888.00 2017-08-17 13:04:55.000 229 7879.69 885.72 53608.57 88888.00 2017-08-17 13:04:56.000 229 7879.92 885.57 53608.52 88888.00 2017-08-17 13:04:57.000 229 7880.16 885.36 53608.48 88888.00 2017-08-17 13:04:58.000 229 7880.39 885.11 53608.47 88888.00 2017-08-17 13:04:59.000 229 7880.63 884.85 53608.47 88888.00 2017-08-17 13:05:00.000 229 7880.93 884.59 53608.50 88888.00 2017-08-17 13:05:01.000 229 7881.24 884.36 53608.55 88888.00 2017-08-17 13:05:02.000 229 7881.54 884.13 53608.62 88888.00 2017-08-17 13:05:03.000 229 7881.82 883.92 53608.66 88888.00 2017-08-17 13:05:04.000 229 7882.05 883.77 53608.61 88888.00 2017-08-17 13:05:05.000 229 7882.30 883.66 53608.57 88888.00 2017-08-17 13:05:06.000 229 7882.61 883.52 53608.63 88888.00 2017-08-17 13:05:07.000 229 7882.96 883.36 53608.75 88888.00 2017-08-17 13:05:08.000 229 7883.35 883.30 53608.88 88888.00 2017-08-17 13:05:09.000 229 7883.80 883.32 53609.04 88888.00 2017-08-17 13:05:10.000 229 7884.31 883.33 53609.26 88888.00 2017-08-17 13:05:11.000 229 7884.88 883.28 53609.56 88888.00 2017-08-17 13:05:12.000 229 7885.50 883.22 53609.90 88888.00 2017-08-17 13:05:13.000 229 7886.07 883.12 53610.20 88888.00 2017-08-17 13:05:14.000 229 7886.55 882.97 53610.42 88888.00 2017-08-17 13:05:15.000 229 7887.02 882.81 53610.61 88888.00 2017-08-17 13:05:16.000 229 7887.48 882.62 53610.80 88888.00 2017-08-17 13:05:17.000 229 7887.86 882.40 53610.95 88888.00 2017-08-17 13:05:18.000 229 7888.18 882.14 53611.06 88888.00 2017-08-17 13:05:19.000 229 7888.50 881.80 53611.19 88888.00 2017-08-17 13:05:20.000 229 7888.85 881.48 53611.34 88888.00 2017-08-17 13:05:21.000 229 7889.21 881.20 53611.49 88888.00 2017-08-17 13:05:22.000 229 7889.55 880.89 53611.63 88888.00 2017-08-17 13:05:23.000 229 7889.91 880.63 53611.76 88888.00 2017-08-17 13:05:24.000 229 7890.34 880.49 53611.94 88888.00 2017-08-17 13:05:25.000 229 7890.87 880.36 53612.19 88888.00 2017-08-17 13:05:26.000 229 7891.41 880.11 53612.49 88888.00 2017-08-17 13:05:27.000 229 7891.91 879.78 53612.76 88888.00 2017-08-17 13:05:28.000 229 7892.41 879.47 53612.98 88888.00 2017-08-17 13:05:29.000 229 7892.95 879.26 53613.18 88888.00 2017-08-17 13:05:30.000 229 7893.53 879.07 53613.41 88888.00 2017-08-17 13:05:31.000 229 7894.08 878.84 53613.66 88888.00 2017-08-17 13:05:32.000 229 7894.60 878.70 53613.83 88888.00 2017-08-17 13:05:33.000 229 7895.10 878.66 53613.93 88888.00 2017-08-17 13:05:34.000 229 7895.60 878.59 53614.04 88888.00 2017-08-17 13:05:35.000 229 7896.06 878.50 53614.15 88888.00 2017-08-17 13:05:36.000 229 7896.49 878.50 53614.20 88888.00 2017-08-17 13:05:37.000 229 7896.91 878.51 53614.21 88888.00 2017-08-17 13:05:38.000 229 7897.33 878.48 53614.27 88888.00 2017-08-17 13:05:39.000 229 7897.76 878.50 53614.32 88888.00 2017-08-17 13:05:40.000 229 7898.18 878.56 53614.34 88888.00 2017-08-17 13:05:41.000 229 7898.61 878.61 53614.38 88888.00 2017-08-17 13:05:42.000 229 7899.02 878.67 53614.41 88888.00 2017-08-17 13:05:43.000 229 7899.38 878.79 53614.37 88888.00 2017-08-17 13:05:44.000 229 7899.72 878.97 53614.30 88888.00 2017-08-17 13:05:45.000 229 7900.06 879.14 53614.23 88888.00 2017-08-17 13:05:46.000 229 7900.39 879.19 53614.20 88888.00 2017-08-17 13:05:47.000 229 7900.73 879.23 53614.17 88888.00 2017-08-17 13:05:48.000 229 7901.07 879.30 53614.13 88888.00 2017-08-17 13:05:49.000 229 7901.47 879.39 53614.14 88888.00 2017-08-17 13:05:50.000 229 7901.90 879.40 53614.23 88888.00 2017-08-17 13:05:51.000 229 7902.30 879.29 53614.31 88888.00 2017-08-17 13:05:52.000 229 7902.66 879.16 53614.33 88888.00 2017-08-17 13:05:53.000 229 7903.01 879.08 53614.31 88888.00 2017-08-17 13:05:54.000 229 7903.31 878.89 53614.27 88888.00 2017-08-17 13:05:55.000 229 7903.54 878.62 53614.20 88888.00 2017-08-17 13:05:56.000 229 7903.77 878.41 53614.10 88888.00 2017-08-17 13:05:57.000 229 7904.00 878.23 53614.00 88888.00 2017-08-17 13:05:58.000 229 7904.15 878.02 53613.84 88888.00 2017-08-17 13:05:59.000 229 7904.20 877.77 53613.62 88888.00 2017-08-17 13:06:00.000 229 7904.21 877.46 53613.43 88888.00 2017-08-17 13:06:01.000 229 7904.23 877.10 53613.27 88888.00 2017-08-17 13:06:02.000 229 7904.25 876.72 53613.12 88888.00 2017-08-17 13:06:03.000 229 7904.28 876.27 53613.03 88888.00 2017-08-17 13:06:04.000 229 7904.35 875.72 53613.01 88888.00 2017-08-17 13:06:05.000 229 7904.48 875.11 53613.05 88888.00 2017-08-17 13:06:06.000 229 7904.71 874.51 53613.16 88888.00 2017-08-17 13:06:07.000 229 7904.97 873.91 53613.30 88888.00 2017-08-17 13:06:08.000 229 7905.25 873.27 53613.46 88888.00 2017-08-17 13:06:09.000 229 7905.52 872.66 53613.61 88888.00 2017-08-17 13:06:10.000 229 7905.77 872.13 53613.70 88888.00 2017-08-17 13:06:11.000 229 7906.05 871.67 53613.82 88888.00 2017-08-17 13:06:12.000 229 7906.42 871.19 53614.05 88888.00 2017-08-17 13:06:13.000 229 7906.77 870.74 53614.24 88888.00 2017-08-17 13:06:14.000 229 7907.03 870.38 53614.29 88888.00 2017-08-17 13:06:15.000 229 7907.30 870.04 53614.37 88888.00 2017-08-17 13:06:16.000 229 7907.67 869.70 53614.58 88888.00 2017-08-17 13:06:17.000 229 7908.07 869.40 53614.83 88888.00 2017-08-17 13:06:18.000 229 7908.44 869.16 53615.00 88888.00 2017-08-17 13:06:19.000 229 7908.81 868.96 53615.15 88888.00 2017-08-17 13:06:20.000 229 7909.19 868.77 53615.33 88888.00 2017-08-17 13:06:21.000 229 7909.53 868.54 53615.48 88888.00 2017-08-17 13:06:22.000 229 7909.88 868.31 53615.65 88888.00 2017-08-17 13:06:23.000 229 7910.24 868.14 53615.83 88888.00 2017-08-17 13:06:24.000 229 7910.57 868.05 53615.97 88888.00 2017-08-17 13:06:25.000 229 7910.87 867.97 53616.07 88888.00 2017-08-17 13:06:26.000 229 7911.19 867.91 53616.18 88888.00 2017-08-17 13:06:27.000 229 7911.56 867.90 53616.31 88888.00 2017-08-17 13:06:28.000 229 7911.93 867.92 53616.43 88888.00 2017-08-17 13:06:29.000 229 7912.24 867.99 53616.48 88888.00 2017-08-17 13:06:30.000 229 7912.53 868.13 53616.48 88888.00 2017-08-17 13:06:31.000 229 7912.87 868.24 53616.55 88888.00 2017-08-17 13:06:32.000 229 7913.30 868.29 53616.73 88888.00 2017-08-17 13:06:33.000 229 7913.76 868.32 53616.95 88888.00 2017-08-17 13:06:34.000 229 7914.16 868.35 53617.08 88888.00 2017-08-17 13:06:35.000 229 7914.53 868.35 53617.19 88888.00 2017-08-17 13:06:36.000 229 7914.93 868.29 53617.34 88888.00 2017-08-17 13:06:37.000 229 7915.33 868.17 53617.50 88888.00 2017-08-17 13:06:38.000 229 7915.72 867.99 53617.68 88888.00 2017-08-17 13:06:39.000 229 7916.10 867.77 53617.86 88888.00 2017-08-17 13:06:40.000 229 7916.46 867.55 53617.99 88888.00 2017-08-17 13:06:41.000 229 7916.79 867.26 53618.12 88888.00 2017-08-17 13:06:42.000 229 7917.08 866.90 53618.27 88888.00 2017-08-17 13:06:43.000 229 7917.28 866.57 53618.33 88888.00 2017-08-17 13:06:44.000 229 7917.40 866.31 53618.30 88888.00 2017-08-17 13:06:45.000 229 7917.47 866.06 53618.28 88888.00 2017-08-17 13:06:46.000 229 7917.50 865.81 53618.25 88888.00 2017-08-17 13:06:47.000 229 7917.49 865.61 53618.17 88888.00 2017-08-17 13:06:48.000 229 7917.46 865.49 53618.07 88888.00 2017-08-17 13:06:49.000 229 7917.43 865.40 53617.98 88888.00 2017-08-17 13:06:50.000 229 7917.41 865.30 53617.93 88888.00 2017-08-17 13:06:51.000 229 7917.42 865.24 53617.88 88888.00 2017-08-17 13:06:52.000 229 7917.46 865.26 53617.84 88888.00 2017-08-17 13:06:53.000 229 7917.54 865.34 53617.83 88888.00 2017-08-17 13:06:54.000 229 7917.63 865.41 53617.84 88888.00 2017-08-17 13:06:55.000 229 7917.69 865.44 53617.83 88888.00 2017-08-17 13:06:56.000 229 7917.75 865.48 53617.84 88888.00 2017-08-17 13:06:57.000 229 7917.83 865.54 53617.85 88888.00 2017-08-17 13:06:58.000 229 7917.88 865.55 53617.84 88888.00 2017-08-17 13:06:59.000 229 7917.94 865.48 53617.86 88888.00 2017-08-17 13:07:00.000 229 7918.01 865.38 53617.92 88888.00 2017-08-17 13:07:01.000 229 7918.11 865.27 53618.02 88888.00 2017-08-17 13:07:02.000 229 7918.24 865.15 53618.17 88888.00 2017-08-17 13:07:03.000 229 7918.39 864.99 53618.32 88888.00 2017-08-17 13:07:04.000 229 7918.52 864.81 53618.48 88888.00 2017-08-17 13:07:05.000 229 7918.67 864.60 53618.63 88888.00 2017-08-17 13:07:06.000 229 7918.78 864.36 53618.73 88888.00 2017-08-17 13:07:07.000 229 7918.83 864.15 53618.76 88888.00 2017-08-17 13:07:08.000 229 7918.84 864.00 53618.76 88888.00 2017-08-17 13:07:09.000 229 7918.84 863.90 53618.77 88888.00 2017-08-17 13:07:10.000 229 7918.83 863.86 53618.79 88888.00 2017-08-17 13:07:11.000 229 7918.83 863.90 53618.78 88888.00 2017-08-17 13:07:12.000 229 7918.79 864.00 53618.77 88888.00 2017-08-17 13:07:13.000 229 7918.76 864.07 53618.79 88888.00 2017-08-17 13:07:14.000 229 7918.80 864.14 53618.85 88888.00 2017-08-17 13:07:15.000 229 7918.86 864.24 53618.92 88888.00 2017-08-17 13:07:16.000 229 7918.89 864.34 53618.96 88888.00 2017-08-17 13:07:17.000 229 7918.93 864.40 53619.02 88888.00 2017-08-17 13:07:18.000 229 7918.98 864.42 53619.10 88888.00 2017-08-17 13:07:19.000 229 7919.05 864.44 53619.19 88888.00 2017-08-17 13:07:20.000 229 7919.11 864.47 53619.27 88888.00 2017-08-17 13:07:21.000 229 7919.17 864.44 53619.36 88888.00 2017-08-17 13:07:22.000 229 7919.27 864.39 53619.45 88888.00 2017-08-17 13:07:23.000 229 7919.39 864.36 53619.57 88888.00 2017-08-17 13:07:24.000 229 7919.51 864.28 53619.68 88888.00 2017-08-17 13:07:25.000 229 7919.61 864.15 53619.79 88888.00 2017-08-17 13:07:26.000 229 7919.69 864.02 53619.85 88888.00 2017-08-17 13:07:27.000 229 7919.71 863.90 53619.84 88888.00 2017-08-17 13:07:28.000 229 7919.67 863.77 53619.80 88888.00 2017-08-17 13:07:29.000 229 7919.58 863.65 53619.71 88888.00 2017-08-17 13:07:30.000 229 7919.41 863.54 53619.58 88888.00 2017-08-17 13:07:31.000 229 7919.21 863.48 53619.42 88888.00 2017-08-17 13:07:32.000 229 7918.98 863.46 53619.22 88888.00 2017-08-17 13:07:33.000 229 7918.68 863.46 53618.96 88888.00 2017-08-17 13:07:34.000 229 7918.38 863.45 53618.72 88888.00 2017-08-17 13:07:35.000 229 7918.13 863.49 53618.53 88888.00 2017-08-17 13:07:36.000 229 7917.91 863.62 53618.35 88888.00 2017-08-17 13:07:37.000 229 7917.67 863.76 53618.16 88888.00 2017-08-17 13:07:38.000 229 7917.43 863.85 53617.96 88888.00 2017-08-17 13:07:39.000 229 7917.18 863.95 53617.78 88888.00 2017-08-17 13:07:40.000 229 7916.94 864.06 53617.63 88888.00 2017-08-17 13:07:41.000 229 7916.71 864.13 53617.51 88888.00 2017-08-17 13:07:42.000 229 7916.47 864.18 53617.38 88888.00 2017-08-17 13:07:43.000 229 7916.22 864.24 53617.23 88888.00 2017-08-17 13:07:44.000 229 7915.99 864.29 53617.13 88888.00 2017-08-17 13:07:45.000 229 7915.76 864.30 53617.06 88888.00 2017-08-17 13:07:46.000 229 7915.54 864.29 53616.98 88888.00 2017-08-17 13:07:47.000 229 7915.33 864.29 53616.91 88888.00 2017-08-17 13:07:48.000 229 7915.20 864.30 53616.91 88888.00 2017-08-17 13:07:49.000 229 7915.13 864.30 53616.97 88888.00 2017-08-17 13:07:50.000 229 7915.07 864.29 53617.01 88888.00 2017-08-17 13:07:51.000 229 7914.96 864.21 53617.00 88888.00 2017-08-17 13:07:52.000 229 7914.81 864.14 53616.97 88888.00 2017-08-17 13:07:53.000 229 7914.65 864.07 53616.91 88888.00 2017-08-17 13:07:54.000 229 7914.48 864.00 53616.86 88888.00 2017-08-17 13:07:55.000 229 7914.30 863.95 53616.82 88888.00 2017-08-17 13:07:56.000 229 7914.13 863.93 53616.76 88888.00 2017-08-17 13:07:57.000 229 7913.96 863.95 53616.69 88888.00 2017-08-17 13:07:58.000 229 7913.79 863.97 53616.62 88888.00 2017-08-17 13:07:59.000 229 7913.61 864.02 53616.54 88888.00 2017-08-17 13:08:00.000 229 7913.42 864.09 53616.46 88888.00 2017-08-17 13:08:01.000 229 7913.24 864.19 53616.38 88888.00 2017-08-17 13:08:02.000 229 7913.10 864.29 53616.36 88888.00 2017-08-17 13:08:03.000 229 7913.02 864.41 53616.37 88888.00 2017-08-17 13:08:04.000 229 7912.96 864.51 53616.41 88888.00 2017-08-17 13:08:05.000 229 7912.92 864.57 53616.50 88888.00 2017-08-17 13:08:06.000 229 7912.90 864.56 53616.61 88888.00 2017-08-17 13:08:07.000 229 7912.92 864.53 53616.75 88888.00 2017-08-17 13:08:08.000 229 7912.93 864.52 53616.86 88888.00 2017-08-17 13:08:09.000 229 7912.90 864.50 53616.93 88888.00 2017-08-17 13:08:10.000 229 7912.86 864.48 53616.99 88888.00 2017-08-17 13:08:11.000 229 7912.85 864.47 53617.07 88888.00 2017-08-17 13:08:12.000 229 7912.85 864.48 53617.15 88888.00 2017-08-17 13:08:13.000 229 7912.87 864.52 53617.23 88888.00 2017-08-17 13:08:14.000 229 7912.85 864.55 53617.27 88888.00 2017-08-17 13:08:15.000 229 7912.78 864.57 53617.28 88888.00 2017-08-17 13:08:16.000 229 7912.71 864.58 53617.29 88888.00 2017-08-17 13:08:17.000 229 7912.63 864.59 53617.30 88888.00 2017-08-17 13:08:18.000 229 7912.55 864.63 53617.30 88888.00 2017-08-17 13:08:19.000 229 7912.46 864.66 53617.31 88888.00 2017-08-17 13:08:20.000 229 7912.34 864.65 53617.31 88888.00 2017-08-17 13:08:21.000 229 7912.22 864.63 53617.31 88888.00 2017-08-17 13:08:22.000 229 7912.11 864.61 53617.32 88888.00 2017-08-17 13:08:23.000 229 7911.97 864.59 53617.31 88888.00 2017-08-17 13:08:24.000 229 7911.77 864.54 53617.25 88888.00 2017-08-17 13:08:25.000 229 7911.56 864.50 53617.18 88888.00 2017-08-17 13:08:26.000 229 7911.36 864.49 53617.12 88888.00 2017-08-17 13:08:27.000 229 7911.16 864.48 53617.07 88888.00 2017-08-17 13:08:28.000 229 7910.94 864.45 53617.00 88888.00 2017-08-17 13:08:29.000 229 7910.74 864.44 53616.97 88888.00 2017-08-17 13:08:30.000 229 7910.58 864.45 53617.00 88888.00 2017-08-17 13:08:31.000 229 7910.41 864.44 53617.01 88888.00 2017-08-17 13:08:32.000 229 7910.20 864.40 53617.01 88888.00 2017-08-17 13:08:33.000 229 7910.00 864.37 53617.02 88888.00 2017-08-17 13:08:34.000 229 7909.81 864.38 53617.03 88888.00 2017-08-17 13:08:35.000 229 7909.57 864.39 53616.99 88888.00 2017-08-17 13:08:36.000 229 7909.27 864.38 53616.93 88888.00 2017-08-17 13:08:37.000 229 7908.96 864.36 53616.87 88888.00 2017-08-17 13:08:38.000 229 7908.67 864.35 53616.83 88888.00 2017-08-17 13:08:39.000 229 7908.38 864.36 53616.79 88888.00 2017-08-17 13:08:40.000 229 7908.12 864.42 53616.78 88888.00 2017-08-17 13:08:41.000 229 7907.91 864.46 53616.83 88888.00 2017-08-17 13:08:42.000 229 7907.75 864.44 53616.93 88888.00 2017-08-17 13:08:43.000 229 7907.62 864.42 53617.06 88888.00 2017-08-17 13:08:44.000 229 7907.48 864.39 53617.20 88888.00 2017-08-17 13:08:45.000 229 7907.31 864.27 53617.30 88888.00 2017-08-17 13:08:46.000 229 7907.11 864.10 53617.38 88888.00 2017-08-17 13:08:47.000 229 7906.89 863.94 53617.44 88888.00 2017-08-17 13:08:48.000 229 7906.63 863.80 53617.45 88888.00 2017-08-17 13:08:49.000 229 7906.36 863.71 53617.45 88888.00 2017-08-17 13:08:50.000 229 7906.16 863.70 53617.48 88888.00 2017-08-17 13:08:51.000 229 7906.01 863.71 53617.56 88888.00 2017-08-17 13:08:52.000 229 7905.88 863.74 53617.66 88888.00 2017-08-17 13:08:53.000 229 7905.80 863.78 53617.79 88888.00 2017-08-17 13:08:54.000 229 7905.77 863.81 53617.97 88888.00 2017-08-17 13:08:55.000 229 7905.73 863.78 53618.17 88888.00 2017-08-17 13:08:56.000 229 7905.65 863.72 53618.30 88888.00 2017-08-17 13:08:57.000 229 7905.51 863.63 53618.39 88888.00 2017-08-17 13:08:58.000 229 7905.30 863.53 53618.42 88888.00 2017-08-17 13:08:59.000 229 7905.03 863.48 53618.37 88888.00 2017-08-17 13:09:00.000 229 7904.76 863.50 53618.31 88888.00 2017-08-17 13:09:01.000 229 7904.49 863.59 53618.28 88888.00 2017-08-17 13:09:02.000 229 7904.24 863.74 53618.27 88888.00 2017-08-17 13:09:03.000 229 7904.02 863.92 53618.29 88888.00 2017-08-17 13:09:04.000 229 7903.84 864.08 53618.38 88888.00 2017-08-17 13:09:05.000 229 7903.73 864.23 53618.53 88888.00 2017-08-17 13:09:06.000 229 7903.66 864.36 53618.72 88888.00 2017-08-17 13:09:07.000 229 7903.61 864.43 53618.93 88888.00 2017-08-17 13:09:08.000 229 7903.56 864.45 53619.16 88888.00 2017-08-17 13:09:09.000 229 7903.52 864.46 53619.41 88888.00 2017-08-17 13:09:10.000 229 7903.47 864.46 53619.64 88888.00 2017-08-17 13:09:11.000 229 7903.36 864.40 53619.80 88888.00 2017-08-17 13:09:12.000 229 7903.17 864.37 53619.90 88888.00 2017-08-17 13:09:13.000 229 7902.95 864.42 53619.93 88888.00 2017-08-17 13:09:14.000 229 7902.69 864.52 53619.92 88888.00 2017-08-17 13:09:15.000 229 7902.39 864.62 53619.89 88888.00 2017-08-17 13:09:16.000 229 7902.14 864.76 53619.89 88888.00 2017-08-17 13:09:17.000 229 7901.97 864.93 53619.96 88888.00 2017-08-17 13:09:18.000 229 7901.83 865.10 53620.07 88888.00 2017-08-17 13:09:19.000 229 7901.72 865.26 53620.20 88888.00 2017-08-17 13:09:20.000 229 7901.65 865.37 53620.36 88888.00 2017-08-17 13:09:21.000 229 7901.58 865.42 53620.52 88888.00 2017-08-17 13:09:22.000 229 7901.52 865.43 53620.68 88888.00 2017-08-17 13:09:23.000 229 7901.44 865.41 53620.82 88888.00 2017-08-17 13:09:24.000 229 7901.34 865.35 53620.95 88888.00 2017-08-17 13:09:25.000 229 7901.24 865.30 53621.09 88888.00 2017-08-17 13:09:26.000 229 7901.14 865.31 53621.19 88888.00 2017-08-17 13:09:27.000 229 7901.03 865.42 53621.24 88888.00 2017-08-17 13:09:28.000 229 7900.98 865.60 53621.34 88888.00 2017-08-17 13:09:29.000 229 7900.97 865.81 53621.50 88888.00 2017-08-17 13:09:30.000 229 7900.96 865.97 53621.67 88888.00 2017-08-17 13:09:31.000 229 7900.94 866.08 53621.85 88888.00 2017-08-17 13:09:32.000 229 7900.89 866.12 53622.02 88888.00 2017-08-17 13:09:33.000 229 7900.79 866.12 53622.12 88888.00 2017-08-17 13:09:34.000 229 7900.66 866.14 53622.19 88888.00 2017-08-17 13:09:35.000 229 7900.52 866.17 53622.25 88888.00 2017-08-17 13:09:36.000 229 7900.38 866.19 53622.31 88888.00 2017-08-17 13:09:37.000 229 7900.29 866.24 53622.41 88888.00 2017-08-17 13:09:38.000 229 7900.26 866.34 53622.57 88888.00 2017-08-17 13:09:39.000 229 7900.32 866.44 53622.77 88888.00 2017-08-17 13:09:40.000 229 7900.39 866.47 53623.02 88888.00 2017-08-17 13:09:41.000 229 7900.42 866.41 53623.25 88888.00 2017-08-17 13:09:42.000 229 7900.40 866.29 53623.41 88888.00 2017-08-17 13:09:43.000 229 7900.33 866.18 53623.54 88888.00 2017-08-17 13:09:44.000 229 7900.23 866.08 53623.63 88888.00 2017-08-17 13:09:45.000 229 7900.13 866.01 53623.71 88888.00 2017-08-17 13:09:46.000 229 7900.03 865.97 53623.80 88888.00 2017-08-17 13:09:47.000 229 7899.92 865.99 53623.87 88888.00 2017-08-17 13:09:48.000 229 7899.80 866.04 53623.92 88888.00 2017-08-17 13:09:49.000 229 7899.66 866.08 53623.96 88888.00 2017-08-17 13:09:50.000 229 7899.53 866.08 53624.02 88888.00 2017-08-17 13:09:51.000 229 7899.42 866.02 53624.12 88888.00 2017-08-17 13:09:52.000 229 7899.33 865.92 53624.24 88888.00 2017-08-17 13:09:53.000 229 7899.22 865.79 53624.35 88888.00 2017-08-17 13:09:54.000 229 7899.08 865.68 53624.44 88888.00 2017-08-17 13:09:55.000 229 7898.91 865.54 53624.51 88888.00 2017-08-17 13:09:56.000 229 7898.71 865.38 53624.55 88888.00 2017-08-17 13:09:57.000 229 7898.53 865.23 53624.62 88888.00 2017-08-17 13:09:58.000 229 7898.41 865.11 53624.71 88888.00 2017-08-17 13:09:59.000 229 7898.33 865.03 53624.84 88888.00 2017-08-17 13:10:00.000 229 7898.27 865.00 53624.97 88888.00 2017-08-17 13:10:01.000 229 7898.25 865.02 53625.11 88888.00 2017-08-17 13:10:02.000 229 7898.21 865.05 53625.21 88888.00 2017-08-17 13:10:03.000 229 7898.10 865.05 53625.25 88888.00 2017-08-17 13:10:04.000 229 7897.97 865.03 53625.27 88888.00 2017-08-17 13:10:05.000 229 7897.82 864.95 53625.30 88888.00 2017-08-17 13:10:06.000 229 7897.62 864.86 53625.27 88888.00 2017-08-17 13:10:07.000 229 7897.38 864.82 53625.21 88888.00 2017-08-17 13:10:08.000 229 7897.19 864.82 53625.17 88888.00 2017-08-17 13:10:09.000 229 7897.07 864.85 53625.18 88888.00 2017-08-17 13:10:10.000 229 7896.99 864.88 53625.23 88888.00 2017-08-17 13:10:11.000 229 7896.96 864.93 53625.33 88888.00 2017-08-17 13:10:12.000 229 7896.99 865.02 53625.45 88888.00 2017-08-17 13:10:13.000 229 7897.05 865.18 53625.57 88888.00 2017-08-17 13:10:14.000 229 7897.09 865.34 53625.69 88888.00 2017-08-17 13:10:15.000 229 7897.15 865.42 53625.84 88888.00 2017-08-17 13:10:16.000 229 7897.19 865.39 53626.00 88888.00 2017-08-17 13:10:17.000 229 7897.19 865.30 53626.11 88888.00 2017-08-17 13:10:18.000 229 7897.12 865.16 53626.18 88888.00 2017-08-17 13:10:19.000 229 7897.03 864.96 53626.24 88888.00 2017-08-17 13:10:20.000 229 7896.92 864.78 53626.29 88888.00 2017-08-17 13:10:21.000 229 7896.79 864.57 53626.33 88888.00 2017-08-17 13:10:22.000 229 7896.68 864.34 53626.39 88888.00 2017-08-17 13:10:23.000 229 7896.61 864.13 53626.49 88888.00 2017-08-17 13:10:24.000 229 7896.57 863.97 53626.61 88888.00 2017-08-17 13:10:25.000 229 7896.55 863.86 53626.74 88888.00 2017-08-17 13:10:26.000 229 7896.53 863.78 53626.86 88888.00 2017-08-17 13:10:27.000 229 7896.48 863.76 53626.95 88888.00 2017-08-17 13:10:28.000 229 7896.42 863.78 53627.01 88888.00 2017-08-17 13:10:29.000 229 7896.35 863.80 53627.09 88888.00 2017-08-17 13:10:30.000 229 7896.27 863.76 53627.17 88888.00 2017-08-17 13:10:31.000 229 7896.14 863.60 53627.24 88888.00 2017-08-17 13:10:32.000 229 7895.98 863.34 53627.32 88888.00 2017-08-17 13:10:33.000 229 7895.78 862.99 53627.41 88888.00 2017-08-17 13:10:34.000 229 7895.57 862.61 53627.48 88888.00 2017-08-17 13:10:35.000 229 7895.40 862.27 53627.55 88888.00 2017-08-17 13:10:36.000 229 7895.32 862.05 53627.67 88888.00 2017-08-17 13:10:37.000 229 7895.27 861.90 53627.83 88888.00 2017-08-17 13:10:38.000 229 7895.21 861.83 53627.98 88888.00 2017-08-17 13:10:39.000 229 7895.16 861.89 53628.14 88888.00 2017-08-17 13:10:40.000 229 7895.11 862.03 53628.30 88888.00 2017-08-17 13:10:41.000 229 7895.04 862.19 53628.41 88888.00 2017-08-17 13:10:42.000 229 7894.96 862.34 53628.50 88888.00 2017-08-17 13:10:43.000 229 7894.91 862.45 53628.61 88888.00 2017-08-17 13:10:44.000 229 7894.90 862.51 53628.77 88888.00 2017-08-17 13:10:45.000 229 7894.94 862.48 53629.00 88888.00 2017-08-17 13:10:46.000 229 7895.04 862.45 53629.29 88888.00 2017-08-17 13:10:47.000 229 7895.17 862.43 53629.59 88888.00 2017-08-17 13:10:48.000 229 7895.28 862.35 53629.88 88888.00 2017-08-17 13:10:49.000 229 7895.34 862.19 53630.15 88888.00 2017-08-17 13:10:50.000 229 7895.37 862.00 53630.39 88888.00 2017-08-17 13:10:51.000 229 7895.36 861.83 53630.57 88888.00 2017-08-17 13:10:52.000 229 7895.33 861.73 53630.70 88888.00 2017-08-17 13:10:53.000 229 7895.28 861.70 53630.81 88888.00 2017-08-17 13:10:54.000 229 7895.23 861.72 53630.93 88888.00 2017-08-17 13:10:55.000 229 7895.17 861.79 53631.07 88888.00 2017-08-17 13:10:56.000 229 7895.13 861.92 53631.20 88888.00 2017-08-17 13:10:57.000 229 7895.11 862.07 53631.34 88888.00 2017-08-17 13:10:58.000 229 7895.08 862.24 53631.49 88888.00 2017-08-17 13:10:59.000 229 7895.05 862.35 53631.63 88888.00 2017-08-17 13:11:00.000 229 7895.04 862.39 53631.80 88888.00 2017-08-17 13:11:01.000 229 7895.05 862.37 53632.00 88888.00 2017-08-17 13:11:02.000 229 7895.06 862.37 53632.19 88888.00 2017-08-17 13:11:03.000 229 7895.06 862.40 53632.36 88888.00 2017-08-17 13:11:04.000 229 7895.03 862.43 53632.52 88888.00 2017-08-17 13:11:05.000 229 7894.97 862.41 53632.68 88888.00 2017-08-17 13:11:06.000 229 7894.88 862.33 53632.79 88888.00 2017-08-17 13:11:07.000 229 7894.80 862.22 53632.90 88888.00 2017-08-17 13:11:08.000 229 7894.77 862.12 53633.05 88888.00 2017-08-17 13:11:09.000 229 7894.77 862.07 53633.23 88888.00 2017-08-17 13:11:10.000 229 7894.81 862.05 53633.41 88888.00 2017-08-17 13:11:11.000 229 7894.85 862.05 53633.60 88888.00 2017-08-17 13:11:12.000 229 7894.90 862.08 53633.77 88888.00 2017-08-17 13:11:13.000 229 7894.99 862.12 53633.95 88888.00 2017-08-17 13:11:14.000 229 7895.09 862.18 53634.14 88888.00 2017-08-17 13:11:15.000 229 7895.19 862.28 53634.30 88888.00 2017-08-17 13:11:16.000 229 7895.24 862.41 53634.42 88888.00 2017-08-17 13:11:17.000 229 7895.27 862.52 53634.52 88888.00 2017-08-17 13:11:18.000 229 7895.29 862.59 53634.64 88888.00 2017-08-17 13:11:19.000 229 7895.29 862.63 53634.77 88888.00 2017-08-17 13:11:20.000 229 7895.30 862.66 53634.91 88888.00 2017-08-17 13:11:21.000 229 7895.30 862.66 53635.04 88888.00 2017-08-17 13:11:22.000 229 7895.22 862.58 53635.12 88888.00 2017-08-17 13:11:23.000 229 7895.12 862.51 53635.19 88888.00 2017-08-17 13:11:24.000 229 7895.06 862.46 53635.30 88888.00 2017-08-17 13:11:25.000 229 7895.02 862.47 53635.41 88888.00 2017-08-17 13:11:26.000 229 7895.00 862.50 53635.55 88888.00 2017-08-17 13:11:27.000 229 7895.05 862.47 53635.76 88888.00 2017-08-17 13:11:28.000 229 7895.15 862.45 53636.00 88888.00 2017-08-17 13:11:29.000 229 7895.23 862.47 53636.20 88888.00 2017-08-17 13:11:30.000 229 7895.29 862.49 53636.32 88888.00 2017-08-17 13:11:31.000 229 7895.29 862.49 53636.40 88888.00 2017-08-17 13:11:32.000 229 7895.25 862.49 53636.43 88888.00 2017-08-17 13:11:33.000 229 7895.24 862.49 53636.49 88888.00 2017-08-17 13:11:34.000 229 7895.23 862.47 53636.56 88888.00 2017-08-17 13:11:35.000 229 7895.17 862.47 53636.59 88888.00 2017-08-17 13:11:36.000 229 7895.09 862.52 53636.59 88888.00 2017-08-17 13:11:37.000 229 7895.03 862.59 53636.61 88888.00 2017-08-17 13:11:38.000 229 7894.95 862.64 53636.63 88888.00 2017-08-17 13:11:39.000 229 7894.83 862.66 53636.65 88888.00 2017-08-17 13:11:40.000 229 7894.71 862.66 53636.68 88888.00 2017-08-17 13:11:41.000 229 7894.63 862.62 53636.77 88888.00 2017-08-17 13:11:42.000 229 7894.61 862.55 53636.93 88888.00 2017-08-17 13:11:43.000 229 7894.64 862.52 53637.10 88888.00 2017-08-17 13:11:44.000 229 7894.75 862.55 53637.29 88888.00 2017-08-17 13:11:45.000 229 7894.95 862.61 53637.59 88888.00 2017-08-17 13:11:46.000 229 7895.26 862.67 53637.97 88888.00 2017-08-17 13:11:47.000 229 7895.60 862.70 53638.33 88888.00 2017-08-17 13:11:48.000 229 7895.92 862.72 53638.67 88888.00 2017-08-17 13:11:49.000 229 7896.18 862.69 53638.96 88888.00 2017-08-17 13:11:50.000 229 7896.32 862.59 53639.16 88888.00 2017-08-17 13:11:51.000 229 7896.39 862.46 53639.29 88888.00 2017-08-17 13:11:52.000 229 7896.41 862.36 53639.37 88888.00 2017-08-17 13:11:53.000 229 7896.40 862.28 53639.43 88888.00 2017-08-17 13:11:54.000 229 7896.39 862.25 53639.50 88888.00 2017-08-17 13:11:55.000 229 7896.39 862.27 53639.56 88888.00 2017-08-17 13:11:56.000 229 7896.42 862.37 53639.62 88888.00 2017-08-17 13:11:57.000 229 7896.51 862.55 53639.73 88888.00 2017-08-17 13:11:58.000 229 7896.67 862.75 53639.89 88888.00 2017-08-17 13:11:59.000 229 7896.85 862.92 53640.07 88888.00 2017-08-17 13:12:00.000 229 7897.08 863.09 53640.28 88888.00 2017-08-17 13:12:01.000 229 7897.36 863.26 53640.51 88888.00 2017-08-17 13:12:02.000 229 7897.65 863.40 53640.74 88888.00 2017-08-17 13:12:03.000 229 7897.92 863.52 53640.96 88888.00 2017-08-17 13:12:04.000 229 7898.16 863.66 53641.15 88888.00 2017-08-17 13:12:05.000 229 7898.41 863.82 53641.30 88888.00 2017-08-17 13:12:06.000 229 7898.64 863.97 53641.43 88888.00 2017-08-17 13:12:07.000 229 7898.83 864.09 53641.55 88888.00 2017-08-17 13:12:08.000 229 7898.99 864.22 53641.62 88888.00 2017-08-17 13:12:09.000 229 7899.08 864.35 53641.66 88888.00 2017-08-17 13:12:10.000 229 7899.12 864.50 53641.64 88888.00 2017-08-17 13:12:11.000 229 7899.12 864.70 53641.56 88888.00 2017-08-17 13:12:12.000 229 7899.07 864.92 53641.45 88888.00 2017-08-17 13:12:13.000 229 7898.99 865.18 53641.32 88888.00 2017-08-17 13:12:14.000 229 7898.93 865.46 53641.21 88888.00 2017-08-17 13:12:15.000 229 7898.93 865.74 53641.16 88888.00 2017-08-17 13:12:16.000 229 7898.99 866.03 53641.16 88888.00 2017-08-17 13:12:17.000 229 7899.10 866.27 53641.22 88888.00 2017-08-17 13:12:18.000 229 7899.22 866.44 53641.31 88888.00 2017-08-17 13:12:19.000 229 7899.36 866.58 53641.45 88888.00 2017-08-17 13:12:20.000 229 7899.52 866.69 53641.59 88888.00 2017-08-17 13:12:21.000 229 7899.60 866.76 53641.66 88888.00 2017-08-17 13:12:22.000 229 7899.61 866.78 53641.65 88888.00 2017-08-17 13:12:23.000 229 7899.58 866.75 53641.62 88888.00 2017-08-17 13:12:24.000 229 7899.50 866.69 53641.56 88888.00 2017-08-17 13:12:25.000 229 7899.35 866.61 53641.43 88888.00 2017-08-17 13:12:26.000 229 7899.20 866.52 53641.31 88888.00 2017-08-17 13:12:27.000 229 7899.06 866.44 53641.20 88888.00 2017-08-17 13:12:28.000 229 7898.86 866.39 53641.04 88888.00 2017-08-17 13:12:29.000 229 7898.69 866.39 53640.88 88888.00 2017-08-17 13:12:30.000 229 7898.58 866.41 53640.78 88888.00 2017-08-17 13:12:31.000 229 7898.41 866.44 53640.63 88888.00 2017-08-17 13:12:32.000 229 7898.22 866.45 53640.48 88888.00 2017-08-17 13:12:33.000 229 7898.11 866.44 53640.40 88888.00 2017-08-17 13:12:34.000 229 7898.03 866.41 53640.36 88888.00 2017-08-17 13:12:35.000 229 7897.96 866.35 53640.34 88888.00 2017-08-17 13:12:36.000 229 7897.90 866.26 53640.31 88888.00 2017-08-17 13:12:37.000 229 7897.86 866.11 53640.31 88888.00 2017-08-17 13:12:38.000 229 7897.86 865.87 53640.38 88888.00 2017-08-17 13:12:39.000 229 7897.90 865.62 53640.48 88888.00 2017-08-17 13:12:40.000 229 7897.95 865.35 53640.54 88888.00 2017-08-17 13:12:41.000 229 7897.98 865.05 53640.57 88888.00 2017-08-17 13:12:42.000 229 7897.97 864.79 53640.59 88888.00 2017-08-17 13:12:43.000 229 7897.89 864.57 53640.53 88888.00 2017-08-17 13:12:44.000 229 7897.80 864.36 53640.44 88888.00 2017-08-17 13:12:45.000 229 7897.70 864.18 53640.36 88888.00 2017-08-17 13:12:46.000 229 7897.56 864.03 53640.26 88888.00 2017-08-17 13:12:47.000 229 7897.39 863.84 53640.13 88888.00 2017-08-17 13:12:48.000 229 7897.23 863.62 53640.04 88888.00 2017-08-17 13:12:49.000 229 7897.07 863.37 53639.96 88888.00 2017-08-17 13:12:50.000 229 7896.93 863.12 53639.94 88888.00 2017-08-17 13:12:51.000 229 7896.81 862.91 53639.92 88888.00 2017-08-17 13:12:52.000 229 7896.68 862.70 53639.88 88888.00 2017-08-17 13:12:53.000 229 7896.54 862.48 53639.82 88888.00 2017-08-17 13:12:54.000 229 7896.40 862.30 53639.75 88888.00 2017-08-17 13:12:55.000 229 7896.22 862.13 53639.65 88888.00 2017-08-17 13:12:56.000 229 7895.99 861.99 53639.50 88888.00 2017-08-17 13:12:57.000 229 7895.72 861.96 53639.28 88888.00 2017-08-17 13:12:58.000 229 7895.42 862.00 53639.02 88888.00 2017-08-17 13:12:59.000 229 7895.12 862.07 53638.78 88888.00 2017-08-17 13:13:00.000 229 7894.87 862.16 53638.59 88888.00 2017-08-17 13:13:01.000 229 7894.63 862.21 53638.45 88888.00 2017-08-17 13:13:02.000 229 7894.35 862.19 53638.30 88888.00 2017-08-17 13:13:03.000 229 7894.05 862.14 53638.14 88888.00 2017-08-17 13:13:04.000 229 7893.75 862.07 53637.99 88888.00 2017-08-17 13:13:05.000 229 7893.44 861.91 53637.87 88888.00 2017-08-17 13:13:06.000 229 7893.15 861.67 53637.77 88888.00 2017-08-17 13:13:07.000 229 7892.87 861.40 53637.68 88888.00 2017-08-17 13:13:08.000 229 7892.61 861.15 53637.56 88888.00 2017-08-17 13:13:09.000 229 7892.38 860.95 53637.46 88888.00 2017-08-17 13:13:10.000 229 7892.19 860.80 53637.38 88888.00 2017-08-17 13:13:11.000 229 7892.01 860.71 53637.28 88888.00 2017-08-17 13:13:12.000 229 7891.86 860.66 53637.16 88888.00 2017-08-17 13:13:13.000 229 7891.72 860.64 53637.05 88888.00 2017-08-17 13:13:14.000 229 7891.61 860.70 53636.93 88888.00 2017-08-17 13:13:15.000 229 7891.55 860.81 53636.84 88888.00 2017-08-17 13:13:16.000 229 7891.50 860.95 53636.77 88888.00 2017-08-17 13:13:17.000 229 7891.43 861.07 53636.68 88888.00 2017-08-17 13:13:18.000 229 7891.37 861.15 53636.60 88888.00 2017-08-17 13:13:19.000 229 7891.30 861.16 53636.53 88888.00 2017-08-17 13:13:20.000 229 7891.20 861.09 53636.44 88888.00 2017-08-17 13:13:21.000 229 7891.07 860.98 53636.34 88888.00 2017-08-17 13:13:22.000 229 7890.95 860.88 53636.23 88888.00 2017-08-17 13:13:23.000 229 7890.80 860.81 53636.10 88888.00 2017-08-17 13:13:24.000 229 7890.68 860.79 53635.98 88888.00 2017-08-17 13:13:25.000 229 7890.65 860.88 53635.90 88888.00 2017-08-17 13:13:26.000 229 7890.67 861.06 53635.84 88888.00 2017-08-17 13:13:27.000 229 7890.72 861.28 53635.80 88888.00 2017-08-17 13:13:28.000 229 7890.82 861.57 53635.80 88888.00 2017-08-17 13:13:29.000 229 7890.96 861.88 53635.83 88888.00 2017-08-17 13:13:30.000 229 7891.09 862.14 53635.85 88888.00 2017-08-17 13:13:31.000 229 7891.17 862.36 53635.84 88888.00 2017-08-17 13:13:32.000 229 7891.18 862.50 53635.80 88888.00 2017-08-17 13:13:33.000 229 7891.13 862.52 53635.75 88888.00 2017-08-17 13:13:34.000 229 7891.09 862.50 53635.71 88888.00 2017-08-17 13:13:35.000 229 7891.06 862.50 53635.71 88888.00 2017-08-17 13:13:36.000 229 7891.06 862.58 53635.68 88888.00 2017-08-17 13:13:37.000 229 7891.09 862.76 53635.66 88888.00 2017-08-17 13:13:38.000 229 7891.15 863.02 53635.67 88888.00 2017-08-17 13:13:39.000 229 7891.25 863.35 53635.70 88888.00 2017-08-17 13:13:40.000 229 7891.37 863.78 53635.72 88888.00 2017-08-17 13:13:41.000 229 7891.50 864.26 53635.71 88888.00 2017-08-17 13:13:42.000 229 7891.65 864.75 53635.76 88888.00 2017-08-17 13:13:43.000 229 7891.82 865.25 53635.83 88888.00 2017-08-17 13:13:44.000 229 7891.95 865.67 53635.87 88888.00 2017-08-17 13:13:45.000 229 7892.07 865.99 53635.94 88888.00 2017-08-17 13:13:46.000 229 7892.23 866.23 53636.07 88888.00 2017-08-17 13:13:47.000 229 7892.38 866.40 53636.19 88888.00 2017-08-17 13:13:48.000 229 7892.50 866.55 53636.27 88888.00 2017-08-17 13:13:49.000 229 7892.62 866.69 53636.37 88888.00 2017-08-17 13:13:50.000 229 7892.74 866.83 53636.47 88888.00 2017-08-17 13:13:51.000 229 7892.89 867.01 53636.61 88888.00 2017-08-17 13:13:52.000 229 7893.12 867.28 53636.80 88888.00 2017-08-17 13:13:53.000 229 7893.43 867.63 53637.04 88888.00 2017-08-17 13:13:54.000 229 7893.78 868.00 53637.28 88888.00 2017-08-17 13:13:55.000 229 7894.13 868.34 53637.54 88888.00 2017-08-17 13:13:56.000 229 7894.45 868.62 53637.78 88888.00 2017-08-17 13:13:57.000 229 7894.74 868.80 53638.02 88888.00 2017-08-17 13:13:58.000 229 7894.99 868.88 53638.26 88888.00 2017-08-17 13:13:59.000 229 7895.19 868.90 53638.46 88888.00 2017-08-17 13:14:00.000 229 7895.35 868.92 53638.62 88888.00 2017-08-17 13:14:01.000 229 7895.54 869.01 53638.79 88888.00 2017-08-17 13:14:02.000 229 7895.76 869.21 53638.98 88888.00 2017-08-17 13:14:03.000 229 7895.98 869.48 53639.13 88888.00 2017-08-17 13:14:04.000 229 7896.14 869.83 53639.22 88888.00 2017-08-17 13:14:05.000 229 7896.27 870.27 53639.27 88888.00 2017-08-17 13:14:06.000 229 7896.36 870.78 53639.28 88888.00 2017-08-17 13:14:07.000 229 7896.37 871.31 53639.22 88888.00 2017-08-17 13:14:08.000 229 7896.32 871.85 53639.13 88888.00 2017-08-17 13:14:09.000 229 7896.27 872.38 53639.06 88888.00 2017-08-17 13:14:10.000 229 7896.20 872.89 53639.00 88888.00 2017-08-17 13:14:11.000 229 7896.12 873.34 53638.95 88888.00 2017-08-17 13:14:12.000 229 7896.08 873.76 53638.95 88888.00 2017-08-17 13:14:13.000 229 7896.08 874.14 53639.00 88888.00 2017-08-17 13:14:14.000 229 7896.09 874.50 53639.08 88888.00 2017-08-17 13:14:15.000 229 7896.13 874.87 53639.17 88888.00 2017-08-17 13:14:16.000 229 7896.18 875.30 53639.25 88888.00 2017-08-17 13:14:17.000 229 7896.24 875.73 53639.34 88888.00 2017-08-17 13:14:18.000 229 7896.29 876.19 53639.42 88888.00 2017-08-17 13:14:19.000 229 7896.30 876.69 53639.47 88888.00 2017-08-17 13:14:20.000 229 7896.27 877.16 53639.48 88888.00 2017-08-17 13:14:21.000 229 7896.24 877.59 53639.50 88888.00 2017-08-17 13:14:22.000 229 7896.17 877.96 53639.52 88888.00 2017-08-17 13:14:23.000 229 7896.12 878.20 53639.57 88888.00 2017-08-17 13:14:24.000 229 7896.12 878.38 53639.71 88888.00 2017-08-17 13:14:25.000 229 7896.13 878.51 53639.89 88888.00 2017-08-17 13:14:26.000 229 7896.15 878.58 53640.08 88888.00 2017-08-17 13:14:27.000 229 7896.21 878.66 53640.31 88888.00 2017-08-17 13:14:28.000 229 7896.27 878.78 53640.51 88888.00 2017-08-17 13:14:29.000 229 7896.32 878.91 53640.65 88888.00 2017-08-17 13:14:30.000 229 7896.37 879.04 53640.81 88888.00 2017-08-17 13:14:31.000 229 7896.45 879.16 53641.01 88888.00 2017-08-17 13:14:32.000 229 7896.54 879.27 53641.21 88888.00 2017-08-17 13:14:33.000 229 7896.63 879.39 53641.44 88888.00 2017-08-17 13:14:34.000 229 7896.72 879.53 53641.67 88888.00 2017-08-17 13:14:35.000 229 7896.83 879.64 53641.92 88888.00 2017-08-17 13:14:36.000 229 7896.96 879.73 53642.18 88888.00 2017-08-17 13:14:37.000 229 7897.10 879.83 53642.45 88888.00 2017-08-17 13:14:38.000 229 7897.24 879.93 53642.70 88888.00 2017-08-17 13:14:39.000 229 7897.39 880.01 53642.95 88888.00 2017-08-17 13:14:40.000 229 7897.52 880.07 53643.21 88888.00 2017-08-17 13:14:41.000 229 7897.61 880.08 53643.45 88888.00 2017-08-17 13:14:42.000 229 7897.65 880.08 53643.62 88888.00 2017-08-17 13:14:43.000 229 7897.66 880.13 53643.76 88888.00 2017-08-17 13:14:44.000 229 7897.63 880.21 53643.86 88888.00 2017-08-17 13:14:45.000 229 7897.56 880.27 53643.95 88888.00 2017-08-17 13:14:46.000 229 7897.46 880.32 53643.98 88888.00 2017-08-17 13:14:47.000 229 7897.30 880.40 53643.97 88888.00 2017-08-17 13:14:48.000 229 7897.12 880.47 53643.97 88888.00 2017-08-17 13:14:49.000 229 7896.96 880.51 53644.00 88888.00 2017-08-17 13:14:50.000 229 7896.81 880.53 53644.05 88888.00 2017-08-17 13:14:51.000 229 7896.68 880.51 53644.13 88888.00 2017-08-17 13:14:52.000 229 7896.55 880.42 53644.23 88888.00 2017-08-17 13:14:53.000 229 7896.45 880.29 53644.34 88888.00 2017-08-17 13:14:54.000 229 7896.36 880.15 53644.48 88888.00 2017-08-17 13:14:55.000 229 7896.34 879.94 53644.68 88888.00 2017-08-17 13:14:56.000 229 7896.34 879.68 53644.89 88888.00 2017-08-17 13:14:57.000 229 7896.32 879.46 53645.07 88888.00 2017-08-17 13:14:58.000 229 7896.32 879.27 53645.24 88888.00 2017-08-17 13:14:59.000 229 7896.30 879.06 53645.41 88888.00 2017-08-17 13:15:00.000 229 7896.26 878.85 53645.53 88888.00 2017-08-17 13:15:01.000 229 7896.22 878.65 53645.65 88888.00 2017-08-17 13:15:02.000 229 7896.21 878.43 53645.82 88888.00 2017-08-17 13:15:03.000 229 7896.19 878.21 53645.98 88888.00 2017-08-17 13:15:04.000 229 7896.13 878.00 53646.09 88888.00 2017-08-17 13:15:05.000 229 7896.03 877.80 53646.16 88888.00 2017-08-17 13:15:06.000 229 7895.90 877.60 53646.20 88888.00 2017-08-17 13:15:07.000 229 7895.76 877.35 53646.26 88888.00 2017-08-17 13:15:08.000 229 7895.63 877.07 53646.33 88888.00 2017-08-17 13:15:09.000 229 7895.51 876.81 53646.42 88888.00 2017-08-17 13:15:10.000 229 7895.42 876.59 53646.52 88888.00 2017-08-17 13:15:11.000 229 7895.34 876.37 53646.62 88888.00 2017-08-17 13:15:12.000 229 7895.30 876.17 53646.75 88888.00 2017-08-17 13:15:13.000 229 7895.31 875.98 53646.93 88888.00 2017-08-17 13:15:14.000 229 7895.35 875.79 53647.11 88888.00 2017-08-17 13:15:15.000 229 7895.39 875.63 53647.29 88888.00 2017-08-17 13:15:16.000 229 7895.44 875.50 53647.46 88888.00 2017-08-17 13:15:17.000 229 7895.50 875.43 53647.62 88888.00 2017-08-17 13:15:18.000 229 7895.54 875.40 53647.77 88888.00 2017-08-17 13:15:19.000 229 7895.58 875.38 53647.90 88888.00 2017-08-17 13:15:20.000 229 7895.59 875.40 53647.98 88888.00 2017-08-17 13:15:21.000 229 7895.57 875.44 53648.05 88888.00 2017-08-17 13:15:22.000 229 7895.58 875.46 53648.17 88888.00 2017-08-17 13:15:23.000 229 7895.67 875.50 53648.36 88888.00 2017-08-17 13:15:24.000 229 7895.75 875.56 53648.51 88888.00 2017-08-17 13:15:25.000 229 7895.79 875.57 53648.63 88888.00 2017-08-17 13:15:26.000 229 7895.84 875.55 53648.79 88888.00 2017-08-17 13:15:27.000 229 7895.96 875.57 53648.99 88888.00 2017-08-17 13:15:28.000 229 7896.08 875.63 53649.17 88888.00 2017-08-17 13:15:29.000 229 7896.17 875.70 53649.30 88888.00 2017-08-17 13:15:30.000 229 7896.27 875.79 53649.45 88888.00 2017-08-17 13:15:31.000 229 7896.43 875.90 53649.63 88888.00 2017-08-17 13:15:32.000 229 7896.60 876.03 53649.82 88888.00 2017-08-17 13:15:33.000 229 7896.75 876.16 53649.99 88888.00 2017-08-17 13:15:34.000 229 7896.90 876.28 53650.16 88888.00 2017-08-17 13:15:35.000 229 7897.07 876.38 53650.35 88888.00 2017-08-17 13:15:36.000 229 7897.25 876.45 53650.55 88888.00 2017-08-17 13:15:37.000 229 7897.45 876.53 53650.76 88888.00 2017-08-17 13:15:38.000 229 7897.67 876.63 53650.98 88888.00 2017-08-17 13:15:39.000 229 7897.87 876.70 53651.21 88888.00 2017-08-17 13:15:40.000 229 7898.05 876.69 53651.43 88888.00 2017-08-17 13:15:41.000 229 7898.20 876.67 53651.61 88888.00 2017-08-17 13:15:42.000 229 7898.36 876.68 53651.79 88888.00 2017-08-17 13:15:43.000 229 7898.50 876.66 53651.97 88888.00 2017-08-17 13:15:44.000 229 7898.64 876.59 53652.16 88888.00 2017-08-17 13:15:45.000 229 7898.77 876.49 53652.36 88888.00 2017-08-17 13:15:46.000 229 7898.92 876.40 53652.55 88888.00 2017-08-17 13:15:47.000 229 7899.08 876.35 53652.75 88888.00 2017-08-17 13:15:48.000 229 7899.24 876.29 53652.93 88888.00 2017-08-17 13:15:49.000 229 7899.40 876.22 53653.13 88888.00 2017-08-17 13:15:50.000 229 7899.56 876.16 53653.34 88888.00 2017-08-17 13:15:51.000 229 7899.71 876.13 53653.53 88888.00 2017-08-17 13:15:52.000 229 7899.86 876.13 53653.67 88888.00 2017-08-17 13:15:53.000 229 7900.00 876.15 53653.81 88888.00 2017-08-17 13:15:54.000 229 7900.10 876.19 53653.93 88888.00 2017-08-17 13:15:55.000 229 7900.19 876.23 53654.03 88888.00 2017-08-17 13:15:56.000 229 7900.26 876.25 53654.13 88888.00 2017-08-17 13:15:57.000 229 7900.24 876.20 53654.20 88888.00 2017-08-17 13:15:58.000 229 7900.19 876.11 53654.23 88888.00 2017-08-17 13:15:59.000 229 7900.17 876.00 53654.30 88888.00 2017-08-17 13:16:00.000 229 7900.19 875.83 53654.45 88888.00 2017-08-17 13:16:01.000 229 7900.21 875.61 53654.62 88888.00 2017-08-17 13:16:02.000 229 7900.26 875.37 53654.81 88888.00 2017-08-17 13:16:03.000 229 7900.33 875.13 53655.01 88888.00 2017-08-17 13:16:04.000 229 7900.40 874.90 53655.19 88888.00 2017-08-17 13:16:05.000 229 7900.46 874.66 53655.39 88888.00 2017-08-17 13:16:06.000 229 7900.56 874.42 53655.60 88888.00 2017-08-17 13:16:07.000 229 7900.65 874.23 53655.79 88888.00 2017-08-17 13:16:08.000 229 7900.72 874.10 53655.96 88888.00 2017-08-17 13:16:09.000 229 7900.79 873.98 53656.12 88888.00 2017-08-17 13:16:10.000 229 7900.87 873.89 53656.28 88888.00 2017-08-17 13:16:11.000 229 7900.94 873.84 53656.43 88888.00 2017-08-17 13:16:12.000 229 7901.01 873.82 53656.58 88888.00 2017-08-17 13:16:13.000 229 7901.10 873.83 53656.75 88888.00 2017-08-17 13:16:14.000 229 7901.20 873.83 53656.91 88888.00 2017-08-17 13:16:15.000 229 7901.31 873.84 53657.11 88888.00 2017-08-17 13:16:16.000 229 7901.45 873.84 53657.34 88888.00 2017-08-17 13:16:17.000 229 7901.57 873.78 53657.55 88888.00 2017-08-17 13:16:18.000 229 7901.64 873.66 53657.74 88888.00 2017-08-17 13:16:19.000 229 7901.72 873.50 53657.96 88888.00 2017-08-17 13:16:20.000 229 7901.85 873.33 53658.20 88888.00 2017-08-17 13:16:21.000 229 7901.99 873.14 53658.44 88888.00 2017-08-17 13:16:22.000 229 7902.12 872.95 53658.68 88888.00 2017-08-17 13:16:23.000 229 7902.28 872.78 53658.93 88888.00 2017-08-17 13:16:24.000 229 7902.45 872.61 53659.18 88888.00 2017-08-17 13:16:25.000 229 7902.59 872.44 53659.41 88888.00 2017-08-17 13:16:26.000 229 7902.72 872.26 53659.62 88888.00 2017-08-17 13:16:27.000 229 7902.88 872.07 53659.86 88888.00 2017-08-17 13:16:28.000 229 7903.07 871.88 53660.13 88888.00 2017-08-17 13:16:29.000 229 7903.25 871.67 53660.39 88888.00 2017-08-17 13:16:30.000 229 7903.47 871.43 53660.68 88888.00 2017-08-17 13:16:31.000 229 7903.72 871.22 53660.99 88888.00 2017-08-17 13:16:32.000 229 7904.01 871.01 53661.31 88888.00 2017-08-17 13:16:33.000 229 7904.31 870.76 53661.65 88888.00 2017-08-17 13:16:34.000 229 7904.62 870.54 53661.99 88888.00 2017-08-17 13:16:35.000 229 7904.94 870.36 53662.32 88888.00 2017-08-17 13:16:36.000 229 7905.23 870.16 53662.63 88888.00 2017-08-17 13:16:37.000 229 7905.49 869.95 53662.91 88888.00 2017-08-17 13:16:38.000 229 7905.75 869.75 53663.17 88888.00 2017-08-17 13:16:39.000 229 7906.00 869.57 53663.42 88888.00 2017-08-17 13:16:40.000 229 7906.25 869.39 53663.69 88888.00 2017-08-17 13:16:41.000 229 7906.50 869.19 53663.97 88888.00 2017-08-17 13:16:42.000 229 7906.74 868.98 53664.23 88888.00 2017-08-17 13:16:43.000 229 7906.94 868.77 53664.46 88888.00 2017-08-17 13:16:44.000 229 7907.13 868.59 53664.69 88888.00 2017-08-17 13:16:45.000 229 7907.29 868.41 53664.89 88888.00 2017-08-17 13:16:46.000 229 7907.40 868.22 53665.04 88888.00 2017-08-17 13:16:47.000 229 7907.45 868.02 53665.16 88888.00 2017-08-17 13:16:48.000 229 7907.50 867.83 53665.27 88888.00 2017-08-17 13:16:49.000 229 7907.53 867.66 53665.36 88888.00 2017-08-17 13:16:50.000 229 7907.51 867.54 53665.39 88888.00 2017-08-17 13:16:51.000 229 7907.46 867.46 53665.38 88888.00 2017-08-17 13:16:52.000 229 7907.40 867.36 53665.38 88888.00 2017-08-17 13:16:53.000 229 7907.37 867.26 53665.40 88888.00 2017-08-17 13:16:54.000 229 7907.36 867.20 53665.45 88888.00 2017-08-17 13:16:55.000 229 7907.39 867.14 53665.54 88888.00 2017-08-17 13:16:56.000 229 7907.46 867.04 53665.66 88888.00 2017-08-17 13:16:57.000 229 7907.54 866.97 53665.77 88888.00 2017-08-17 13:16:58.000 229 7907.63 866.93 53665.87 88888.00 2017-08-17 13:16:59.000 229 7907.76 866.86 53666.02 88888.00 2017-08-17 13:17:00.000 229 7907.95 866.79 53666.21 88888.00 2017-08-17 13:17:01.000 229 7908.11 866.76 53666.36 88888.00 2017-08-17 13:17:02.000 229 7908.24 866.77 53666.45 88888.00 2017-08-17 13:17:03.000 229 7908.40 866.79 53666.57 88888.00 2017-08-17 13:17:04.000 229 7908.60 866.83 53666.73 88888.00 2017-08-17 13:17:05.000 229 7908.80 866.87 53666.90 88888.00 2017-08-17 13:17:06.000 229 7908.99 866.89 53667.04 88888.00 2017-08-17 13:17:07.000 229 7909.17 866.90 53667.17 88888.00 2017-08-17 13:17:08.000 229 7909.32 866.91 53667.30 88888.00 2017-08-17 13:17:09.000 229 7909.48 866.90 53667.40 88888.00 2017-08-17 13:17:10.000 229 7909.65 866.86 53667.54 88888.00 2017-08-17 13:17:11.000 229 7909.84 866.82 53667.70 88888.00 2017-08-17 13:17:12.000 229 7910.03 866.84 53667.83 88888.00 2017-08-17 13:17:13.000 229 7910.18 866.91 53667.89 88888.00 2017-08-17 13:17:14.000 229 7910.29 866.96 53667.93 88888.00 2017-08-17 13:17:15.000 229 7910.39 867.00 53667.96 88888.00 2017-08-17 13:17:16.000 229 7910.47 867.11 53667.98 88888.00 2017-08-17 13:17:17.000 229 7910.53 867.25 53667.98 88888.00 2017-08-17 13:17:18.000 229 7910.59 867.36 53667.99 88888.00 2017-08-17 13:17:19.000 229 7910.64 867.49 53667.99 88888.00 2017-08-17 13:17:20.000 229 7910.71 867.64 53668.00 88888.00 2017-08-17 13:17:21.000 229 7910.80 867.79 53668.04 88888.00 2017-08-17 13:17:22.000 229 7910.91 867.94 53668.11 88888.00 2017-08-17 13:17:23.000 229 7911.03 868.09 53668.21 88888.00 2017-08-17 13:17:24.000 229 7911.20 868.22 53668.34 88888.00 2017-08-17 13:17:25.000 229 7911.39 868.33 53668.52 88888.00 2017-08-17 13:17:26.000 229 7911.54 868.39 53668.66 88888.00 2017-08-17 13:17:27.000 229 7911.65 868.43 53668.74 88888.00 2017-08-17 13:17:28.000 229 7911.77 868.50 53668.83 88888.00 2017-08-17 13:17:29.000 229 7911.87 868.59 53668.90 88888.00 2017-08-17 13:17:30.000 229 7911.96 868.67 53668.95 88888.00 2017-08-17 13:17:31.000 229 7912.04 868.73 53669.03 88888.00 2017-08-17 13:17:32.000 229 7912.13 868.81 53669.11 88888.00 2017-08-17 13:17:33.000 229 7912.18 868.88 53669.15 88888.00 2017-08-17 13:17:34.000 229 7912.20 868.94 53669.17 88888.00 2017-08-17 13:17:35.000 229 7912.20 869.00 53669.17 88888.00 2017-08-17 13:17:36.000 229 7912.21 869.05 53669.18 88888.00 2017-08-17 13:17:37.000 229 7912.25 869.10 53669.23 88888.00 2017-08-17 13:17:38.000 229 7912.34 869.16 53669.32 88888.00 2017-08-17 13:17:39.000 229 7912.38 869.21 53669.36 88888.00 2017-08-17 13:17:40.000 229 7912.36 869.18 53669.39 88888.00 2017-08-17 13:17:41.000 229 7912.39 869.10 53669.47 88888.00 2017-08-17 13:17:42.000 229 7912.47 868.99 53669.61 88888.00 2017-08-17 13:17:43.000 229 7912.50 868.86 53669.71 88888.00 2017-08-17 13:17:44.000 229 7912.50 868.69 53669.76 88888.00 2017-08-17 13:17:45.000 229 7912.54 868.54 53669.84 88888.00 2017-08-17 13:17:46.000 229 7912.61 868.46 53669.95 88888.00 2017-08-17 13:17:47.000 229 7912.67 868.47 53670.00 88888.00 2017-08-17 13:17:48.000 229 7912.69 868.55 53669.99 88888.00 2017-08-17 13:17:49.000 229 7912.69 868.65 53669.98 88888.00 2017-08-17 13:17:50.000 229 7912.70 868.74 53670.00 88888.00 2017-08-17 13:17:51.000 229 7912.75 868.84 53670.07 88888.00 2017-08-17 13:17:52.000 229 7912.83 868.93 53670.14 88888.00 2017-08-17 13:17:53.000 229 7912.90 869.03 53670.18 88888.00 2017-08-17 13:17:54.000 229 7912.97 869.15 53670.23 88888.00 2017-08-17 13:17:55.000 229 7913.09 869.23 53670.33 88888.00 2017-08-17 13:17:56.000 229 7913.18 869.27 53670.41 88888.00 2017-08-17 13:17:57.000 229 7913.23 869.30 53670.46 88888.00 2017-08-17 13:17:58.000 229 7913.32 869.36 53670.57 88888.00 2017-08-17 13:17:59.000 229 7913.40 869.44 53670.66 88888.00 2017-08-17 13:18:00.000 229 7913.40 869.55 53670.67 88888.00 2017-08-17 13:18:01.000 229 7913.43 869.72 53670.69 88888.00 2017-08-17 13:18:02.000 229 7913.54 869.93 53670.76 88888.00 2017-08-17 13:18:03.000 229 7913.65 870.19 53670.82 88888.00 2017-08-17 13:18:04.000 229 7913.73 870.47 53670.86 88888.00 2017-08-17 13:18:05.000 229 7913.83 870.72 53670.96 88888.00 2017-08-17 13:18:06.000 229 7913.96 870.93 53671.10 88888.00 2017-08-17 13:18:07.000 229 7914.01 871.10 53671.20 88888.00 2017-08-17 13:18:08.000 229 7914.02 871.20 53671.25 88888.00 2017-08-17 13:18:09.000 229 7914.03 871.27 53671.31 88888.00 2017-08-17 13:18:10.000 229 7914.04 871.37 53671.35 88888.00 2017-08-17 13:18:11.000 229 7914.05 871.51 53671.37 88888.00 2017-08-17 13:18:12.000 229 7914.06 871.70 53671.36 88888.00 2017-08-17 13:18:13.000 229 7914.06 871.93 53671.38 88888.00 2017-08-17 13:18:14.000 229 7914.08 872.17 53671.42 88888.00 2017-08-17 13:18:15.000 229 7914.10 872.45 53671.46 88888.00 2017-08-17 13:18:16.000 229 7914.10 872.75 53671.48 88888.00 2017-08-17 13:18:17.000 229 7914.09 873.02 53671.48 88888.00 2017-08-17 13:18:18.000 229 7914.07 873.23 53671.48 88888.00 2017-08-17 13:18:19.000 229 7914.04 873.46 53671.46 88888.00 2017-08-17 13:18:20.000 229 7913.96 873.65 53671.41 88888.00 2017-08-17 13:18:21.000 229 7913.84 873.78 53671.35 88888.00 2017-08-17 13:18:22.000 229 7913.67 873.90 53671.29 88888.00 2017-08-17 13:18:23.000 229 7913.51 874.05 53671.21 88888.00 2017-08-17 13:18:24.000 229 7913.35 874.18 53671.14 88888.00 2017-08-17 13:18:25.000 229 7913.23 874.30 53671.12 88888.00 2017-08-17 13:18:26.000 229 7913.18 874.40 53671.19 88888.00 2017-08-17 13:18:27.000 229 7913.21 874.41 53671.33 88888.00 2017-08-17 13:18:28.000 229 7913.30 874.37 53671.52 88888.00 2017-08-17 13:18:29.000 229 7913.41 874.30 53671.75 88888.00 2017-08-17 13:18:30.000 229 7913.54 874.21 53671.97 88888.00 2017-08-17 13:18:31.000 229 7913.67 874.11 53672.18 88888.00 2017-08-17 13:18:32.000 229 7913.77 874.03 53672.37 88888.00 2017-08-17 13:18:33.000 229 7913.82 873.96 53672.48 88888.00 2017-08-17 13:18:34.000 229 7913.84 873.90 53672.55 88888.00 2017-08-17 13:18:35.000 229 7913.84 873.90 53672.61 88888.00 2017-08-17 13:18:36.000 229 7913.83 873.96 53672.66 88888.00 2017-08-17 13:18:37.000 229 7913.84 874.10 53672.74 88888.00 2017-08-17 13:18:38.000 229 7913.86 874.28 53672.83 88888.00 2017-08-17 13:18:39.000 229 7913.89 874.49 53672.90 88888.00 2017-08-17 13:18:40.000 229 7913.96 874.73 53673.00 88888.00 2017-08-17 13:18:41.000 229 7914.12 874.97 53673.18 88888.00 2017-08-17 13:18:42.000 229 7914.26 875.19 53673.36 88888.00 2017-08-17 13:18:43.000 229 7914.32 875.36 53673.49 88888.00 2017-08-17 13:18:44.000 229 7914.36 875.45 53673.60 88888.00 2017-08-17 13:18:45.000 229 7914.40 875.48 53673.72 88888.00 2017-08-17 13:18:46.000 229 7914.43 875.52 53673.84 88888.00 2017-08-17 13:18:47.000 229 7914.44 875.55 53673.96 88888.00 2017-08-17 13:18:48.000 229 7914.48 875.59 53674.10 88888.00 2017-08-17 13:18:49.000 229 7914.51 875.65 53674.22 88888.00 2017-08-17 13:18:50.000 229 7914.51 875.74 53674.29 88888.00 2017-08-17 13:18:51.000 229 7914.49 875.85 53674.35 88888.00 2017-08-17 13:18:52.000 229 7914.51 875.96 53674.45 88888.00 2017-08-17 13:18:53.000 229 7914.56 876.07 53674.58 88888.00 2017-08-17 13:18:54.000 229 7914.62 876.20 53674.71 88888.00 2017-08-17 13:18:55.000 229 7914.66 876.32 53674.84 88888.00 2017-08-17 13:18:56.000 229 7914.69 876.45 53674.95 88888.00 2017-08-17 13:18:57.000 229 7914.72 876.60 53675.07 88888.00 2017-08-17 13:18:58.000 229 7914.75 876.76 53675.20 88888.00 2017-08-17 13:18:59.000 229 7914.80 876.96 53675.30 88888.00 2017-08-17 13:19:00.000 229 7914.90 877.19 53675.45 88888.00 2017-08-17 13:19:01.000 229 7915.04 877.43 53675.68 88888.00 2017-08-17 13:19:02.000 229 7915.17 877.64 53675.89 88888.00 2017-08-17 13:19:03.000 229 7915.27 877.79 53676.08 88888.00 2017-08-17 13:19:04.000 229 7915.35 877.85 53676.25 88888.00 2017-08-17 13:19:05.000 229 7915.37 877.86 53676.38 88888.00 2017-08-17 13:19:06.000 229 7915.34 877.86 53676.48 88888.00 2017-08-17 13:19:07.000 229 7915.25 877.85 53676.54 88888.00 2017-08-17 13:19:08.000 229 7915.08 877.85 53676.53 88888.00 2017-08-17 13:19:09.000 229 7914.89 877.90 53676.48 88888.00 2017-08-17 13:19:10.000 229 7914.73 878.04 53676.45 88888.00 2017-08-17 13:19:11.000 229 7914.63 878.26 53676.49 88888.00 2017-08-17 13:19:12.000 229 7914.56 878.53 53676.56 88888.00 2017-08-17 13:19:13.000 229 7914.54 878.80 53676.66 88888.00 2017-08-17 13:19:14.000 229 7914.56 879.04 53676.81 88888.00 2017-08-17 13:19:15.000 229 7914.61 879.21 53677.00 88888.00 2017-08-17 13:19:16.000 229 7914.67 879.29 53677.20 88888.00 2017-08-17 13:19:17.000 229 7914.78 879.31 53677.44 88888.00 2017-08-17 13:19:18.000 229 7914.89 879.29 53677.68 88888.00 2017-08-17 13:19:19.000 229 7914.99 879.25 53677.87 88888.00 2017-08-17 13:19:20.000 229 7915.07 879.18 53678.04 88888.00 2017-08-17 13:19:21.000 229 7915.12 879.07 53678.20 88888.00 2017-08-17 13:19:22.000 229 7915.12 878.99 53678.31 88888.00 2017-08-17 13:19:23.000 229 7915.08 878.93 53678.38 88888.00 2017-08-17 13:19:24.000 229 7915.04 878.84 53678.46 88888.00 2017-08-17 13:19:25.000 229 7915.03 878.79 53678.55 88888.00 2017-08-17 13:19:26.000 229 7915.05 878.77 53678.65 88888.00 2017-08-17 13:19:27.000 229 7915.08 878.74 53678.77 88888.00 2017-08-17 13:19:28.000 229 7915.12 878.72 53678.91 88888.00 2017-08-17 13:19:29.000 229 7915.19 878.71 53679.02 88888.00 2017-08-17 13:19:30.000 229 7915.26 878.75 53679.12 88888.00 2017-08-17 13:19:31.000 229 7915.31 878.79 53679.19 88888.00 2017-08-17 13:19:32.000 229 7915.29 878.77 53679.20 88888.00 2017-08-17 13:19:33.000 229 7915.20 878.68 53679.17 88888.00 2017-08-17 13:19:34.000 229 7915.12 878.55 53679.15 88888.00 2017-08-17 13:19:35.000 229 7915.05 878.38 53679.15 88888.00 2017-08-17 13:19:36.000 229 7914.97 878.21 53679.16 88888.00 2017-08-17 13:19:37.000 229 7914.92 878.05 53679.20 88888.00 2017-08-17 13:19:38.000 229 7914.86 877.88 53679.23 88888.00 2017-08-17 13:19:39.000 229 7914.79 877.70 53679.24 88888.00 2017-08-17 13:19:40.000 229 7914.75 877.52 53679.26 88888.00 2017-08-17 13:19:41.000 229 7914.76 877.37 53679.32 88888.00 2017-08-17 13:19:42.000 229 7914.78 877.23 53679.38 88888.00 2017-08-17 13:19:43.000 229 7914.74 877.06 53679.40 88888.00 2017-08-17 13:19:44.000 229 7914.66 876.82 53679.39 88888.00 2017-08-17 13:19:45.000 229 7914.59 876.58 53679.39 88888.00 2017-08-17 13:19:46.000 229 7914.53 876.39 53679.38 88888.00 2017-08-17 13:19:47.000 229 7914.43 876.20 53679.34 88888.00 2017-08-17 13:19:48.000 229 7914.34 875.96 53679.31 88888.00 2017-08-17 13:19:49.000 229 7914.26 875.71 53679.32 88888.00 2017-08-17 13:19:50.000 229 7914.17 875.48 53679.31 88888.00 2017-08-17 13:19:51.000 229 7914.05 875.26 53679.27 88888.00 2017-08-17 13:19:52.000 229 7913.87 875.04 53679.18 88888.00 2017-08-17 13:19:53.000 229 7913.67 874.78 53679.07 88888.00 2017-08-17 13:19:54.000 229 7913.50 874.52 53678.99 88888.00 2017-08-17 13:19:55.000 229 7913.34 874.24 53678.94 88888.00 2017-08-17 13:19:56.000 229 7913.15 873.93 53678.88 88888.00 2017-08-17 13:19:57.000 229 7912.95 873.63 53678.77 88888.00 2017-08-17 13:19:58.000 229 7912.77 873.33 53678.71 88888.00 2017-08-17 13:19:59.000 229 7912.61 873.03 53678.66 88888.00 2017-08-17 13:20:00.000 229 7912.40 872.76 53678.54 88888.00 2017-08-17 13:20:01.000 229 7912.14 872.50 53678.36 88888.00 2017-08-17 13:20:02.000 229 7911.89 872.24 53678.21 88888.00 2017-08-17 13:20:03.000 229 7911.66 871.98 53678.09 88888.00 2017-08-17 13:20:04.000 229 7911.44 871.78 53677.96 88888.00 2017-08-17 13:20:05.000 229 7911.23 871.62 53677.84 88888.00 2017-08-17 13:20:06.000 229 7911.07 871.42 53677.74 88888.00 2017-08-17 13:20:07.000 229 7910.91 871.18 53677.68 88888.00 2017-08-17 13:20:08.000 229 7910.78 870.97 53677.64 88888.00 2017-08-17 13:20:09.000 229 7910.67 870.76 53677.60 88888.00 2017-08-17 13:20:10.000 229 7910.56 870.49 53677.56 88888.00 2017-08-17 13:20:11.000 229 7910.43 870.22 53677.50 88888.00 2017-08-17 13:20:12.000 229 7910.26 869.97 53677.40 88888.00 2017-08-17 13:20:13.000 229 7910.10 869.74 53677.32 88888.00 2017-08-17 13:20:14.000 229 7909.93 869.52 53677.23 88888.00 2017-08-17 13:20:15.000 229 7909.77 869.30 53677.12 88888.00 2017-08-17 13:20:16.000 229 7909.61 869.10 53677.03 88888.00 2017-08-17 13:20:17.000 229 7909.45 868.93 53676.92 88888.00 2017-08-17 13:20:18.000 229 7909.28 868.73 53676.80 88888.00 2017-08-17 13:20:19.000 229 7909.09 868.50 53676.70 88888.00 2017-08-17 13:20:20.000 229 7908.88 868.27 53676.56 88888.00 2017-08-17 13:20:21.000 229 7908.65 868.05 53676.39 88888.00 2017-08-17 13:20:22.000 229 7908.43 867.84 53676.24 88888.00 2017-08-17 13:20:23.000 229 7908.21 867.68 53676.09 88888.00 2017-08-17 13:20:24.000 229 7907.95 867.51 53675.90 88888.00 2017-08-17 13:20:25.000 229 7907.69 867.30 53675.72 88888.00 2017-08-17 13:20:26.000 229 7907.50 867.10 53675.62 88888.00 2017-08-17 13:20:27.000 229 7907.36 866.88 53675.58 88888.00 2017-08-17 13:20:28.000 229 7907.22 866.63 53675.55 88888.00 2017-08-17 13:20:29.000 229 7907.08 866.37 53675.50 88888.00 2017-08-17 13:20:30.000 229 7906.96 866.09 53675.46 88888.00 2017-08-17 13:20:31.000 229 7906.85 865.74 53675.47 88888.00 2017-08-17 13:20:32.000 229 7906.78 865.42 53675.48 88888.00 2017-08-17 13:20:33.000 229 7906.73 865.20 53675.47 88888.00 2017-08-17 13:20:34.000 229 7906.68 865.07 53675.45 88888.00 2017-08-17 13:20:35.000 229 7906.57 864.95 53675.38 88888.00 2017-08-17 13:20:36.000 229 7906.43 864.85 53675.26 88888.00 2017-08-17 13:20:37.000 229 7906.29 864.76 53675.16 88888.00 2017-08-17 13:20:38.000 229 7906.17 864.69 53675.09 88888.00 2017-08-17 13:20:39.000 229 7906.02 864.60 53675.00 88888.00 2017-08-17 13:20:40.000 229 7905.85 864.46 53674.91 88888.00 2017-08-17 13:20:41.000 229 7905.72 864.25 53674.87 88888.00 2017-08-17 13:20:42.000 229 7905.65 864.00 53674.91 88888.00 2017-08-17 13:20:43.000 229 7905.63 863.72 53674.98 88888.00 2017-08-17 13:20:44.000 229 7905.63 863.41 53675.06 88888.00 2017-08-17 13:20:45.000 229 7905.65 863.08 53675.16 88888.00 2017-08-17 13:20:46.000 229 7905.69 862.78 53675.25 88888.00 2017-08-17 13:20:47.000 229 7905.70 862.54 53675.30 88888.00 2017-08-17 13:20:48.000 229 7905.68 862.36 53675.29 88888.00 2017-08-17 13:20:49.000 229 7905.63 862.18 53675.25 88888.00 2017-08-17 13:20:50.000 229 7905.54 862.01 53675.18 88888.00 2017-08-17 13:20:51.000 229 7905.43 861.85 53675.11 88888.00 2017-08-17 13:20:52.000 229 7905.31 861.69 53675.02 88888.00 2017-08-17 13:20:53.000 229 7905.16 861.55 53674.91 88888.00 2017-08-17 13:20:54.000 229 7904.97 861.40 53674.76 88888.00 2017-08-17 13:20:55.000 229 7904.75 861.21 53674.61 88888.00 2017-08-17 13:20:56.000 229 7904.55 861.03 53674.48 88888.00 2017-08-17 13:20:57.000 229 7904.35 860.88 53674.36 88888.00 2017-08-17 13:20:58.000 229 7904.16 860.71 53674.24 88888.00 2017-08-17 13:20:59.000 229 7903.96 860.51 53674.12 88888.00 2017-08-17 13:21:00.000 229 7903.75 860.28 53674.01 88888.00 2017-08-17 13:21:01.000 229 7903.57 860.05 53673.91 88888.00 2017-08-17 13:21:02.000 229 7903.42 859.85 53673.79 88888.00 2017-08-17 13:21:03.000 229 7903.22 859.60 53673.67 88888.00 2017-08-17 13:21:04.000 229 7903.00 859.32 53673.53 88888.00 2017-08-17 13:21:05.000 229 7902.78 859.05 53673.39 88888.00 2017-08-17 13:21:06.000 229 7902.56 858.77 53673.24 88888.00 2017-08-17 13:21:07.000 229 7902.31 858.47 53673.08 88888.00 2017-08-17 13:21:08.000 229 7902.10 858.17 53672.95 88888.00 2017-08-17 13:21:09.000 229 7901.93 857.84 53672.87 88888.00 2017-08-17 13:21:10.000 229 7901.79 857.51 53672.80 88888.00 2017-08-17 13:21:11.000 229 7901.65 857.20 53672.70 88888.00 2017-08-17 13:21:12.000 229 7901.56 856.89 53672.65 88888.00 2017-08-17 13:21:13.000 229 7901.53 856.58 53672.65 88888.00 2017-08-17 13:21:14.000 229 7901.48 856.27 53672.61 88888.00 2017-08-17 13:21:15.000 229 7901.44 855.97 53672.57 88888.00 2017-08-17 13:21:16.000 229 7901.44 855.67 53672.56 88888.00 2017-08-17 13:21:17.000 229 7901.42 855.34 53672.53 88888.00 2017-08-17 13:21:18.000 229 7901.37 855.00 53672.46 88888.00 2017-08-17 13:21:19.000 229 7901.32 854.68 53672.38 88888.00 2017-08-17 13:21:20.000 229 7901.30 854.40 53672.31 88888.00 2017-08-17 13:21:21.000 229 7901.28 854.16 53672.22 88888.00 2017-08-17 13:21:22.000 229 7901.22 853.95 53672.08 88888.00 2017-08-17 13:21:23.000 229 7901.17 853.76 53671.95 88888.00 2017-08-17 13:21:24.000 229 7901.15 853.56 53671.86 88888.00 2017-08-17 13:21:25.000 229 7901.14 853.35 53671.77 88888.00 2017-08-17 13:21:26.000 229 7901.11 853.16 53671.65 88888.00 2017-08-17 13:21:27.000 229 7901.05 853.02 53671.49 88888.00 2017-08-17 13:21:28.000 229 7900.96 852.89 53671.30 88888.00 2017-08-17 13:21:29.000 229 7900.86 852.78 53671.14 88888.00 2017-08-17 13:21:30.000 229 7900.82 852.71 53671.00 88888.00 2017-08-17 13:21:31.000 229 7900.79 852.68 53670.85 88888.00 2017-08-17 13:21:32.000 229 7900.72 852.67 53670.67 88888.00 2017-08-17 13:21:33.000 229 7900.65 852.63 53670.50 88888.00 2017-08-17 13:21:34.000 229 7900.62 852.59 53670.38 88888.00 2017-08-17 13:21:35.000 229 7900.61 852.54 53670.29 88888.00 2017-08-17 13:21:36.000 229 7900.61 852.45 53670.21 88888.00 2017-08-17 13:21:37.000 229 7900.61 852.35 53670.13 88888.00 2017-08-17 13:21:38.000 229 7900.56 852.24 53669.99 88888.00 2017-08-17 13:21:39.000 229 7900.46 852.13 53669.77 88888.00 2017-08-17 13:21:40.000 229 7900.29 852.03 53669.54 88888.00 2017-08-17 13:21:41.000 229 7900.14 851.96 53669.31 88888.00 2017-08-17 13:21:42.000 229 7899.99 851.98 53669.03 88888.00 2017-08-17 13:21:43.000 229 7899.78 852.04 53668.72 88888.00 2017-08-17 13:21:44.000 229 7899.56 852.13 53668.43 88888.00 2017-08-17 13:21:45.000 229 7899.36 852.26 53668.12 88888.00 2017-08-17 13:21:46.000 229 7899.13 852.46 53667.77 88888.00 2017-08-17 13:21:47.000 229 7898.91 852.67 53667.45 88888.00 2017-08-17 13:21:48.000 229 7898.71 852.87 53667.14 88888.00 2017-08-17 13:21:49.000 229 7898.49 853.05 53666.87 88888.00 2017-08-17 13:21:50.000 229 7898.26 853.22 53666.61 88888.00 2017-08-17 13:21:51.000 229 7898.05 853.40 53666.36 88888.00 2017-08-17 13:21:52.000 229 7897.85 853.55 53666.14 88888.00 2017-08-17 13:21:53.000 229 7897.69 853.66 53665.95 88888.00 2017-08-17 13:21:54.000 229 7897.55 853.76 53665.75 88888.00 2017-08-17 13:21:55.000 229 7897.39 853.86 53665.55 88888.00 2017-08-17 13:21:56.000 229 7897.23 853.94 53665.37 88888.00 2017-08-17 13:21:57.000 229 7897.08 854.01 53665.18 88888.00 2017-08-17 13:21:58.000 229 7896.91 854.05 53664.99 88888.00 2017-08-17 13:21:59.000 229 7896.72 854.03 53664.81 88888.00 2017-08-17 13:22:00.000 229 7896.54 853.99 53664.65 88888.00 2017-08-17 13:22:01.000 229 7896.39 853.99 53664.47 88888.00 2017-08-17 13:22:02.000 229 7896.29 854.03 53664.32 88888.00 2017-08-17 13:22:03.000 229 7896.18 854.11 53664.16 88888.00 2017-08-17 13:22:04.000 229 7896.06 854.19 53663.96 88888.00 2017-08-17 13:22:05.000 229 7895.96 854.31 53663.79 88888.00 2017-08-17 13:22:06.000 229 7895.90 854.46 53663.67 88888.00 2017-08-17 13:22:07.000 229 7895.86 854.66 53663.56 88888.00 2017-08-17 13:22:08.000 229 7895.82 854.89 53663.44 88888.00 2017-08-17 13:22:09.000 229 7895.76 855.09 53663.29 88888.00 2017-08-17 13:22:10.000 229 7895.72 855.18 53663.18 88888.00 2017-08-17 13:22:11.000 229 7895.75 855.28 53663.15 88888.00 2017-08-17 13:22:12.000 229 7895.78 855.43 53663.11 88888.00 2017-08-17 13:22:13.000 229 7895.78 855.53 53663.03 88888.00 2017-08-17 13:22:14.000 229 7895.81 855.51 53663.00 88888.00 2017-08-17 13:22:15.000 229 7895.89 855.48 53663.02 88888.00 2017-08-17 13:22:16.000 229 7895.97 855.46 53663.05 88888.00 2017-08-17 13:22:17.000 229 7896.02 855.40 53663.04 88888.00 2017-08-17 13:22:18.000 229 7896.08 855.28 53663.05 88888.00 2017-08-17 13:22:19.000 229 7896.20 855.16 53663.11 88888.00 2017-08-17 13:22:20.000 229 7896.30 855.07 53663.14 88888.00 2017-08-17 13:22:21.000 229 7896.36 854.93 53663.14 88888.00 2017-08-17 13:22:22.000 229 7896.46 854.75 53663.18 88888.00 2017-08-17 13:22:23.000 229 7896.59 854.60 53663.26 88888.00 2017-08-17 13:22:24.000 229 7896.74 854.48 53663.32 88888.00 2017-08-17 13:22:25.000 229 7896.88 854.36 53663.35 88888.00 2017-08-17 13:22:26.000 229 7897.03 854.27 53663.39 88888.00 2017-08-17 13:22:27.000 229 7897.18 854.22 53663.43 88888.00 2017-08-17 13:22:28.000 229 7897.30 854.20 53663.44 88888.00 2017-08-17 13:22:29.000 229 7897.39 854.18 53663.43 88888.00 2017-08-17 13:22:30.000 229 7897.48 854.19 53663.41 88888.00 2017-08-17 13:22:31.000 229 7897.56 854.25 53663.37 88888.00 2017-08-17 13:22:32.000 229 7897.67 854.37 53663.33 88888.00 2017-08-17 13:22:33.000 229 7897.77 854.52 53663.29 88888.00 2017-08-17 13:22:34.000 229 7897.83 854.68 53663.23 88888.00 2017-08-17 13:22:35.000 229 7897.88 854.82 53663.19 88888.00 2017-08-17 13:22:36.000 229 7897.96 854.95 53663.16 88888.00 2017-08-17 13:22:37.000 229 7898.00 855.08 53663.08 88888.00 2017-08-17 13:22:38.000 229 7897.98 855.20 53662.98 88888.00 2017-08-17 13:22:39.000 229 7898.03 855.29 53662.97 88888.00 2017-08-17 13:22:40.000 229 7898.14 855.39 53663.00 88888.00 2017-08-17 13:22:41.000 229 7898.17 855.53 53662.93 88888.00 2017-08-17 13:22:42.000 229 7898.14 855.65 53662.83 88888.00 2017-08-17 13:22:43.000 229 7898.12 855.71 53662.75 88888.00 2017-08-17 13:22:44.000 229 7898.07 855.74 53662.66 88888.00 2017-08-17 13:22:45.000 229 7897.99 855.75 53662.55 88888.00 2017-08-17 13:22:46.000 229 7897.88 855.72 53662.43 88888.00 2017-08-17 13:22:47.000 229 7897.74 855.67 53662.31 88888.00 2017-08-17 13:22:48.000 229 7897.65 855.62 53662.21 88888.00 2017-08-17 13:22:49.000 229 7897.61 855.60 53662.17 88888.00 2017-08-17 13:22:50.000 229 7897.56 855.55 53662.14 88888.00 2017-08-17 13:22:51.000 229 7897.51 855.50 53662.09 88888.00 2017-08-17 13:22:52.000 229 7897.48 855.47 53662.04 88888.00 2017-08-17 13:22:53.000 229 7897.47 855.43 53662.02 88888.00 2017-08-17 13:22:54.000 229 7897.49 855.37 53662.02 88888.00 2017-08-17 13:22:55.000 229 7897.50 855.29 53662.01 88888.00 2017-08-17 13:22:56.000 229 7897.46 855.14 53661.97 88888.00 2017-08-17 13:22:57.000 229 7897.48 854.88 53662.01 88888.00 2017-08-17 13:22:58.000 229 7897.58 854.62 53662.12 88888.00 2017-08-17 13:22:59.000 229 7897.67 854.40 53662.21 88888.00 2017-08-17 13:23:00.000 229 7897.73 854.10 53662.27 88888.00 2017-08-17 13:23:01.000 229 7897.81 853.69 53662.37 88888.00 2017-08-17 13:23:02.000 229 7897.95 853.25 53662.53 88888.00 2017-08-17 13:23:03.000 229 7898.14 852.78 53662.71 88888.00 2017-08-17 13:23:04.000 229 7898.30 852.27 53662.85 88888.00 2017-08-17 13:23:05.000 229 7898.44 851.79 53662.91 88888.00 2017-08-17 13:23:06.000 229 7898.56 851.33 53662.96 88888.00 2017-08-17 13:23:07.000 229 7898.73 850.85 53663.08 88888.00 2017-08-17 13:23:08.000 229 7898.90 850.42 53663.15 88888.00 2017-08-17 13:23:09.000 229 7898.98 850.04 53663.10 88888.00 2017-08-17 13:23:10.000 229 7898.99 849.61 53663.01 88888.00 2017-08-17 13:23:11.000 229 7899.02 849.16 53662.95 88888.00 2017-08-17 13:23:12.000 229 7899.04 848.75 53662.85 88888.00 2017-08-17 13:23:13.000 229 7899.01 848.33 53662.73 88888.00 2017-08-17 13:23:14.000 229 7898.95 847.91 53662.61 88888.00 2017-08-17 13:23:15.000 229 7898.88 847.54 53662.46 88888.00 2017-08-17 13:23:16.000 229 7898.80 847.16 53662.29 88888.00 2017-08-17 13:23:17.000 229 7898.70 846.73 53662.13 88888.00 2017-08-17 13:23:18.000 229 7898.68 846.31 53662.06 88888.00 2017-08-17 13:23:19.000 229 7898.80 845.91 53662.11 88888.00 2017-08-17 13:23:20.000 229 7898.93 845.49 53662.17 88888.00 2017-08-17 13:23:21.000 229 7899.01 845.00 53662.19 88888.00 2017-08-17 13:23:22.000 229 7899.12 844.49 53662.21 88888.00 2017-08-17 13:23:23.000 229 7899.27 844.05 53662.26 88888.00 2017-08-17 13:23:24.000 229 7899.39 843.63 53662.28 88888.00 2017-08-17 13:23:25.000 229 7899.46 843.15 53662.24 88888.00 2017-08-17 13:23:26.000 229 7899.52 842.64 53662.19 88888.00 2017-08-17 13:23:27.000 229 7899.60 842.18 53662.18 88888.00 2017-08-17 13:23:28.000 229 7899.71 841.70 53662.20 88888.00 2017-08-17 13:23:29.000 229 7899.80 841.16 53662.20 88888.00 2017-08-17 13:23:30.000 229 7899.83 840.60 53662.15 88888.00 2017-08-17 13:23:31.000 229 7899.89 840.01 53662.13 88888.00 2017-08-17 13:23:32.000 229 7900.00 839.43 53662.17 88888.00 2017-08-17 13:23:33.000 229 7900.06 838.85 53662.14 88888.00 2017-08-17 13:23:34.000 229 7900.04 838.24 53662.06 88888.00 2017-08-17 13:23:35.000 229 7900.03 837.65 53662.01 88888.00 2017-08-17 13:23:36.000 229 7900.06 837.12 53661.98 88888.00 2017-08-17 13:23:37.000 229 7900.09 836.59 53661.91 88888.00 2017-08-17 13:23:38.000 229 7900.13 836.07 53661.87 88888.00 2017-08-17 13:23:39.000 229 7900.19 835.61 53661.84 88888.00 2017-08-17 13:23:40.000 229 7900.22 835.19 53661.77 88888.00 2017-08-17 13:23:41.000 229 7900.27 834.82 53661.70 88888.00 2017-08-17 13:23:42.000 229 7900.40 834.50 53661.71 88888.00 2017-08-17 13:23:43.000 229 7900.56 834.19 53661.73 88888.00 2017-08-17 13:23:44.000 229 7900.66 833.86 53661.70 88888.00 2017-08-17 13:23:45.000 229 7900.74 833.54 53661.64 88888.00 2017-08-17 13:23:46.000 229 7900.88 833.29 53661.64 88888.00 2017-08-17 13:23:47.000 229 7901.07 833.09 53661.67 88888.00 2017-08-17 13:23:48.000 229 7901.20 832.94 53661.64 88888.00 2017-08-17 13:23:49.000 229 7901.26 832.83 53661.51 88888.00 2017-08-17 13:23:50.000 229 7901.29 832.74 53661.37 88888.00 2017-08-17 13:23:51.000 229 7901.27 832.60 53661.23 88888.00 2017-08-17 13:23:52.000 229 7901.18 832.42 53661.04 88888.00 2017-08-17 13:23:53.000 229 7901.07 832.25 53660.84 88888.00 2017-08-17 13:23:54.000 229 7900.96 832.08 53660.66 88888.00 2017-08-17 13:23:55.000 229 7900.80 831.89 53660.45 88888.00 2017-08-17 13:23:56.000 229 7900.56 831.71 53660.12 88888.00 2017-08-17 13:23:57.000 229 7900.24 831.55 53659.76 88888.00 2017-08-17 13:23:58.000 229 7899.94 831.36 53659.45 88888.00 2017-08-17 13:23:59.000 229 7899.72 831.16 53659.22 88888.00 2017-08-17 13:24:00.000 229 7899.45 830.97 53658.94 88888.00 2017-08-17 13:24:01.000 229 7899.10 830.68 53658.60 88888.00 2017-08-17 13:24:02.000 229 7898.83 830.34 53658.35 88888.00 2017-08-17 13:24:03.000 229 7898.69 830.06 53658.21 88888.00 2017-08-17 13:24:04.000 229 7898.62 829.84 53658.12 88888.00 2017-08-17 13:24:05.000 229 7898.59 829.63 53658.03 88888.00 2017-08-17 13:24:06.000 229 7898.56 829.43 53657.93 88888.00 2017-08-17 13:24:07.000 229 7898.58 829.29 53657.87 88888.00 2017-08-17 13:24:08.000 229 7898.65 829.17 53657.86 88888.00 2017-08-17 13:24:09.000 229 7898.66 829.07 53657.77 88888.00 2017-08-17 13:24:10.000 229 7898.62 828.94 53657.62 88888.00 2017-08-17 13:24:11.000 229 7898.61 828.77 53657.52 88888.00 2017-08-17 13:24:12.000 229 7898.56 828.63 53657.38 88888.00 2017-08-17 13:24:13.000 229 7898.45 828.51 53657.17 88888.00 2017-08-17 13:24:14.000 229 7898.38 828.42 53657.00 88888.00 2017-08-17 13:24:15.000 229 7898.33 828.36 53656.85 88888.00 2017-08-17 13:24:16.000 229 7898.26 828.25 53656.71 88888.00 2017-08-17 13:24:17.000 229 7898.24 828.06 53656.62 88888.00 2017-08-17 13:24:18.000 229 7898.25 827.87 53656.59 88888.00 2017-08-17 13:24:19.000 229 7898.21 827.67 53656.49 88888.00 2017-08-17 13:24:20.000 229 7898.20 827.38 53656.43 88888.00 2017-08-17 13:24:21.000 229 7898.27 827.05 53656.48 88888.00 2017-08-17 13:24:22.000 229 7898.34 826.70 53656.53 88888.00 2017-08-17 13:24:23.000 229 7898.40 826.37 53656.52 88888.00 2017-08-17 13:24:24.000 229 7898.49 826.06 53656.55 88888.00 2017-08-17 13:24:25.000 229 7898.56 825.76 53656.55 88888.00 2017-08-17 13:24:26.000 229 7898.58 825.52 53656.50 88888.00 2017-08-17 13:24:27.000 229 7898.61 825.32 53656.43 88888.00 2017-08-17 13:24:28.000 229 7898.67 825.16 53656.39 88888.00 2017-08-17 13:24:29.000 229 7898.72 824.99 53656.37 88888.00 2017-08-17 13:24:30.000 229 7898.74 824.72 53656.36 88888.00 2017-08-17 13:24:31.000 229 7898.82 824.47 53656.39 88888.00 2017-08-17 13:24:32.000 229 7898.89 824.28 53656.38 88888.00 2017-08-17 13:24:33.000 229 7898.92 824.09 53656.31 88888.00 2017-08-17 13:24:34.000 229 7899.06 823.95 53656.32 88888.00 2017-08-17 13:24:35.000 229 7899.26 823.88 53656.37 88888.00 2017-08-17 13:24:36.000 229 7899.32 823.83 53656.32 88888.00 2017-08-17 13:24:37.000 229 7899.28 823.79 53656.16 88888.00 2017-08-17 13:24:38.000 229 7899.23 823.70 53656.01 88888.00 2017-08-17 13:24:39.000 229 7899.19 823.56 53655.89 88888.00 2017-08-17 13:24:40.000 229 7899.15 823.47 53655.75 88888.00 2017-08-17 13:24:41.000 229 7899.05 823.40 53655.57 88888.00 2017-08-17 13:24:42.000 229 7898.96 823.34 53655.40 88888.00 2017-08-17 13:24:43.000 229 7898.92 823.35 53655.27 88888.00 2017-08-17 13:24:44.000 229 7898.81 823.33 53655.10 88888.00 2017-08-17 13:24:45.000 229 7898.63 823.20 53654.91 88888.00 2017-08-17 13:24:46.000 229 7898.50 823.06 53654.76 88888.00 2017-08-17 13:24:47.000 229 7898.36 822.95 53654.60 88888.00 2017-08-17 13:24:48.000 229 7898.19 822.82 53654.41 88888.00 2017-08-17 13:24:49.000 229 7898.02 822.67 53654.21 88888.00 2017-08-17 13:24:50.000 229 7897.82 822.56 53653.99 88888.00 2017-08-17 13:24:51.000 229 7897.59 822.53 53653.73 88888.00 2017-08-17 13:24:52.000 229 7897.35 822.48 53653.48 88888.00 2017-08-17 13:24:53.000 229 7897.15 822.41 53653.28 88888.00 2017-08-17 13:24:54.000 229 7897.07 822.33 53653.18 88888.00 2017-08-17 13:24:55.000 229 7897.12 822.31 53653.19 88888.00 2017-08-17 13:24:56.000 229 7897.13 822.31 53653.18 88888.00 2017-08-17 13:24:57.000 229 7897.10 822.30 53653.13 88888.00 2017-08-17 13:24:58.000 229 7897.08 822.28 53653.09 88888.00 2017-08-17 13:24:59.000 229 7896.99 822.28 53652.96 88888.00 2017-08-17 13:25:00.000 229 7896.81 822.35 53652.73 88888.00 2017-08-17 13:25:01.000 229 7896.65 822.42 53652.49 88888.00 2017-08-17 13:25:02.000 229 7896.56 822.39 53652.35 88888.00 2017-08-17 13:25:03.000 229 7896.52 822.32 53652.27 88888.00 2017-08-17 13:25:04.000 229 7896.47 822.23 53652.16 88888.00 2017-08-17 13:25:05.000 229 7896.42 822.12 53652.03 88888.00 2017-08-17 13:25:06.000 229 7896.44 822.07 53651.96 88888.00 2017-08-17 13:25:07.000 229 7896.50 822.13 53651.91 88888.00 2017-08-17 13:25:08.000 229 7896.48 822.29 53651.76 88888.00 2017-08-17 13:25:09.000 229 7896.42 822.54 53651.54 88888.00 2017-08-17 13:25:10.000 229 7896.39 822.78 53651.35 88888.00 2017-08-17 13:25:11.000 229 7896.39 822.96 53651.21 88888.00 2017-08-17 13:25:12.000 229 7896.37 823.13 53651.05 88888.00 2017-08-17 13:25:13.000 229 7896.34 823.24 53650.92 88888.00 2017-08-17 13:25:14.000 229 7896.40 823.27 53650.86 88888.00 2017-08-17 13:25:15.000 229 7896.48 823.37 53650.78 88888.00 2017-08-17 13:25:16.000 229 7896.50 823.53 53650.63 88888.00 2017-08-17 13:25:17.000 229 7896.56 823.68 53650.54 88888.00 2017-08-17 13:25:18.000 229 7896.73 823.82 53650.55 88888.00 2017-08-17 13:25:19.000 229 7896.94 823.93 53650.59 88888.00 2017-08-17 13:25:20.000 229 7897.17 823.99 53650.67 88888.00 2017-08-17 13:25:21.000 229 7897.44 824.01 53650.79 88888.00 2017-08-17 13:25:22.000 229 7897.75 824.00 53650.94 88888.00 2017-08-17 13:25:23.000 229 7898.11 823.96 53651.14 88888.00 2017-08-17 13:25:24.000 229 7898.42 823.90 53651.31 88888.00 2017-08-17 13:25:25.000 229 7898.66 823.83 53651.41 88888.00 2017-08-17 13:25:26.000 229 7898.91 823.75 53651.48 88888.00 2017-08-17 13:25:27.000 229 7899.19 823.68 53651.59 88888.00 2017-08-17 13:25:28.000 229 7899.46 823.64 53651.68 88888.00 2017-08-17 13:25:29.000 229 7899.68 823.54 53651.75 88888.00 2017-08-17 13:25:30.000 229 7899.89 823.40 53651.84 88888.00 2017-08-17 13:25:31.000 229 7900.16 823.25 53652.00 88888.00 2017-08-17 13:25:32.000 229 7900.49 823.03 53652.23 88888.00 2017-08-17 13:25:33.000 229 7900.84 822.77 53652.50 88888.00 2017-08-17 13:25:34.000 229 7901.21 822.63 53652.70 88888.00 2017-08-17 13:25:35.000 229 7901.53 822.58 53652.80 88888.00 2017-08-17 13:25:36.000 229 7901.76 822.54 53652.84 88888.00 2017-08-17 13:25:37.000 229 7902.00 822.57 53652.85 88888.00 2017-08-17 13:25:38.000 229 7902.22 822.73 53652.85 88888.00 2017-08-17 13:25:39.000 229 7902.39 822.91 53652.85 88888.00 2017-08-17 13:25:40.000 229 7902.58 823.05 53652.88 88888.00 2017-08-17 13:25:41.000 229 7902.79 823.11 53652.98 88888.00 2017-08-17 13:25:42.000 229 7903.05 823.09 53653.11 88888.00 2017-08-17 13:25:43.000 229 7903.36 823.03 53653.28 88888.00 2017-08-17 13:25:44.000 229 7903.67 822.97 53653.44 88888.00 2017-08-17 13:25:45.000 229 7903.92 822.92 53653.52 88888.00 2017-08-17 13:25:46.000 229 7904.18 822.94 53653.62 88888.00 2017-08-17 13:25:47.000 229 7904.52 823.02 53653.82 88888.00 2017-08-17 13:25:48.000 229 7904.86 823.13 53654.01 88888.00 2017-08-17 13:25:49.000 229 7905.13 823.27 53654.12 88888.00 2017-08-17 13:25:50.000 229 7905.40 823.44 53654.22 88888.00 2017-08-17 13:25:51.000 229 7905.64 823.64 53654.28 88888.00 2017-08-17 13:25:52.000 229 7905.80 823.90 53654.29 88888.00 2017-08-17 13:25:53.000 229 7905.97 824.18 53654.33 88888.00 2017-08-17 13:25:54.000 229 7906.18 824.43 53654.45 88888.00 2017-08-17 13:25:55.000 229 7906.36 824.67 53654.56 88888.00 2017-08-17 13:25:56.000 229 7906.54 824.92 53654.69 88888.00 2017-08-17 13:25:57.000 229 7906.74 825.20 53654.82 88888.00 2017-08-17 13:25:58.000 229 7906.92 825.47 53654.94 88888.00 2017-08-17 13:25:59.000 229 7907.11 825.70 53655.12 88888.00 2017-08-17 13:26:00.000 229 7907.31 825.92 53655.32 88888.00 2017-08-17 13:26:01.000 229 7907.46 826.14 53655.46 88888.00 2017-08-17 13:26:02.000 229 7907.57 826.32 53655.55 88888.00 2017-08-17 13:26:03.000 229 7907.64 826.48 53655.61 88888.00 2017-08-17 13:26:04.000 229 7907.72 826.62 53655.68 88888.00 2017-08-17 13:26:05.000 229 7907.79 826.73 53655.75 88888.00 2017-08-17 13:26:06.000 229 7907.82 826.76 53655.75 88888.00 2017-08-17 13:26:07.000 229 7907.86 826.71 53655.77 88888.00 2017-08-17 13:26:08.000 229 7908.00 826.68 53655.89 88888.00 2017-08-17 13:26:09.000 229 7908.16 826.66 53656.00 88888.00 2017-08-17 13:26:10.000 229 7908.25 826.64 53656.03 88888.00 2017-08-17 13:26:11.000 229 7908.32 826.64 53656.02 88888.00 2017-08-17 13:26:12.000 229 7908.42 826.69 53656.00 88888.00 2017-08-17 13:26:13.000 229 7908.52 826.76 53656.00 88888.00 2017-08-17 13:26:14.000 229 7908.54 826.81 53655.97 88888.00 2017-08-17 13:26:15.000 229 7908.51 826.85 53655.88 88888.00 2017-08-17 13:26:16.000 229 7908.48 826.90 53655.80 88888.00 2017-08-17 13:26:17.000 229 7908.44 826.93 53655.75 88888.00 2017-08-17 13:26:18.000 229 7908.40 826.93 53655.70 88888.00 2017-08-17 13:26:19.000 229 7908.36 826.91 53655.68 88888.00 2017-08-17 13:26:20.000 229 7908.28 826.89 53655.63 88888.00 2017-08-17 13:26:21.000 229 7908.15 826.86 53655.55 88888.00 2017-08-17 13:26:22.000 229 7908.06 826.79 53655.50 88888.00 2017-08-17 13:26:23.000 229 7908.01 826.70 53655.49 88888.00 2017-08-17 13:26:24.000 229 7907.98 826.61 53655.51 88888.00 2017-08-17 13:26:25.000 229 7907.96 826.47 53655.54 88888.00 2017-08-17 13:26:26.000 229 7907.99 826.30 53655.58 88888.00 2017-08-17 13:26:27.000 229 7908.10 826.16 53655.71 88888.00 2017-08-17 13:26:28.000 229 7908.23 825.99 53655.86 88888.00 2017-08-17 13:26:29.000 229 7908.30 825.79 53655.94 88888.00 2017-08-17 13:26:30.000 229 7908.39 825.59 53656.00 88888.00 2017-08-17 13:26:31.000 229 7908.60 825.48 53656.16 88888.00 2017-08-17 13:26:32.000 229 7908.82 825.49 53656.33 88888.00 2017-08-17 13:26:33.000 229 7908.96 825.49 53656.41 88888.00 2017-08-17 13:26:34.000 229 7909.10 825.45 53656.51 88888.00 2017-08-17 13:26:35.000 229 7909.36 825.49 53656.71 88888.00 2017-08-17 13:26:36.000 229 7909.67 825.62 53656.92 88888.00 2017-08-17 13:26:37.000 229 7909.93 825.71 53657.08 88888.00 2017-08-17 13:26:38.000 229 7910.18 825.74 53657.25 88888.00 2017-08-17 13:26:39.000 229 7910.48 825.75 53657.48 88888.00 2017-08-17 13:26:40.000 229 7910.80 825.74 53657.72 88888.00 2017-08-17 13:26:41.000 229 7911.08 825.80 53657.92 88888.00 2017-08-17 13:26:42.000 229 7911.36 825.94 53658.07 88888.00 2017-08-17 13:26:43.000 229 7911.66 826.06 53658.25 88888.00 2017-08-17 13:26:44.000 229 7911.94 826.13 53658.45 88888.00 2017-08-17 13:26:45.000 229 7912.20 826.23 53658.58 88888.00 2017-08-17 13:26:46.000 229 7912.46 826.35 53658.72 88888.00 2017-08-17 13:26:47.000 229 7912.68 826.46 53658.85 88888.00 2017-08-17 13:26:48.000 229 7912.84 826.58 53658.89 88888.00 2017-08-17 13:26:49.000 229 7912.95 826.68 53658.89 88888.00 2017-08-17 13:26:50.000 229 7913.10 826.73 53658.97 88888.00 2017-08-17 13:26:51.000 229 7913.31 826.78 53659.09 88888.00 2017-08-17 13:26:52.000 229 7913.51 826.85 53659.21 88888.00 2017-08-17 13:26:53.000 229 7913.76 826.94 53659.38 88888.00 2017-08-17 13:26:54.000 229 7914.04 827.05 53659.54 88888.00 2017-08-17 13:26:55.000 229 7914.27 827.19 53659.65 88888.00 2017-08-17 13:26:56.000 229 7914.51 827.40 53659.78 88888.00 2017-08-17 13:26:57.000 229 7914.78 827.60 53659.95 88888.00 2017-08-17 13:26:58.000 229 7915.02 827.74 53660.09 88888.00 2017-08-17 13:26:59.000 229 7915.28 827.91 53660.21 88888.00 2017-08-17 13:27:00.000 229 7915.51 828.12 53660.33 88888.00 2017-08-17 13:27:01.000 229 7915.72 828.30 53660.44 88888.00 2017-08-17 13:27:02.000 229 7915.92 828.51 53660.50 88888.00 2017-08-17 13:27:03.000 229 7916.06 828.78 53660.52 88888.00 2017-08-17 13:27:04.000 229 7916.09 829.03 53660.46 88888.00 2017-08-17 13:27:05.000 229 7916.07 829.25 53660.36 88888.00 2017-08-17 13:27:06.000 229 7916.02 829.49 53660.24 88888.00 2017-08-17 13:27:07.000 229 7915.96 829.73 53660.13 88888.00 2017-08-17 13:27:08.000 229 7915.92 829.94 53660.04 88888.00 2017-08-17 13:27:09.000 229 7915.92 830.22 53659.99 88888.00 2017-08-17 13:27:10.000 229 7915.94 830.56 53659.93 88888.00 2017-08-17 13:27:11.000 229 7915.92 830.91 53659.85 88888.00 2017-08-17 13:27:12.000 229 7915.92 831.27 53659.78 88888.00 2017-08-17 13:27:13.000 229 7915.93 831.65 53659.74 88888.00 2017-08-17 13:27:14.000 229 7915.90 831.98 53659.65 88888.00 2017-08-17 13:27:15.000 229 7915.87 832.33 53659.54 88888.00 2017-08-17 13:27:16.000 229 7915.90 832.74 53659.49 88888.00 2017-08-17 13:27:17.000 229 7915.91 833.13 53659.45 88888.00 2017-08-17 13:27:18.000 229 7915.90 833.51 53659.38 88888.00 2017-08-17 13:27:19.000 229 7915.94 833.89 53659.35 88888.00 2017-08-17 13:27:20.000 229 7916.07 834.29 53659.41 88888.00 2017-08-17 13:27:21.000 229 7916.21 834.67 53659.46 88888.00 2017-08-17 13:27:22.000 229 7916.30 834.99 53659.47 88888.00 2017-08-17 13:27:23.000 229 7916.37 835.30 53659.45 88888.00 2017-08-17 13:27:24.000 229 7916.50 835.62 53659.46 88888.00 2017-08-17 13:27:25.000 229 7916.71 835.92 53659.56 88888.00 2017-08-17 13:27:26.000 229 7916.93 836.19 53659.69 88888.00 2017-08-17 13:27:27.000 229 7917.15 836.44 53659.79 88888.00 2017-08-17 13:27:28.000 229 7917.35 836.71 53659.83 88888.00 2017-08-17 13:27:29.000 229 7917.54 836.97 53659.86 88888.00 2017-08-17 13:27:30.000 229 7917.67 837.20 53659.87 88888.00 2017-08-17 13:27:31.000 229 7917.78 837.40 53659.85 88888.00 2017-08-17 13:27:32.000 229 7917.91 837.66 53659.82 88888.00 2017-08-17 13:27:33.000 229 7918.04 837.98 53659.78 88888.00 2017-08-17 13:27:34.000 229 7918.14 838.31 53659.73 88888.00 2017-08-17 13:27:35.000 229 7918.19 838.63 53659.65 88888.00 2017-08-17 13:27:36.000 229 7918.23 838.95 53659.57 88888.00 2017-08-17 13:27:37.000 229 7918.29 839.30 53659.50 88888.00 2017-08-17 13:27:38.000 229 7918.34 839.70 53659.41 88888.00 2017-08-17 13:27:39.000 229 7918.36 840.16 53659.28 88888.00 2017-08-17 13:27:40.000 229 7918.38 840.60 53659.16 88888.00 2017-08-17 13:27:41.000 229 7918.38 840.96 53659.07 88888.00 2017-08-17 13:27:42.000 229 7918.43 841.28 53659.02 88888.00 2017-08-17 13:27:43.000 229 7918.54 841.60 53659.04 88888.00 2017-08-17 13:27:44.000 229 7918.65 841.90 53659.06 88888.00 2017-08-17 13:27:45.000 229 7918.71 842.16 53659.04 88888.00 2017-08-17 13:27:46.000 229 7918.77 842.41 53659.01 88888.00 2017-08-17 13:27:47.000 229 7918.87 842.63 53659.02 88888.00 2017-08-17 13:27:48.000 229 7918.97 842.81 53659.05 88888.00 2017-08-17 13:27:49.000 229 7919.06 842.99 53659.06 88888.00 2017-08-17 13:27:50.000 229 7919.11 843.18 53659.04 88888.00 2017-08-17 13:27:51.000 229 7919.14 843.35 53659.02 88888.00 2017-08-17 13:27:52.000 229 7919.21 843.48 53659.04 88888.00 2017-08-17 13:27:53.000 229 7919.30 843.61 53659.11 88888.00 2017-08-17 13:27:54.000 229 7919.37 843.76 53659.15 88888.00 2017-08-17 13:27:55.000 229 7919.40 843.92 53659.14 88888.00 2017-08-17 13:27:56.000 229 7919.41 844.09 53659.13 88888.00 2017-08-17 13:27:57.000 229 7919.37 844.26 53659.11 88888.00 2017-08-17 13:27:58.000 229 7919.29 844.45 53659.04 88888.00 2017-08-17 13:27:59.000 229 7919.19 844.64 53658.98 88888.00 2017-08-17 13:28:00.000 229 7919.11 844.84 53658.93 88888.00 2017-08-17 13:28:01.000 229 7919.02 845.02 53658.91 88888.00 2017-08-17 13:28:02.000 229 7918.90 845.16 53658.89 88888.00 2017-08-17 13:28:03.000 229 7918.74 845.26 53658.83 88888.00 2017-08-17 13:28:04.000 229 7918.57 845.37 53658.75 88888.00 2017-08-17 13:28:05.000 229 7918.40 845.46 53658.71 88888.00 2017-08-17 13:28:06.000 229 7918.21 845.52 53658.66 88888.00 2017-08-17 13:28:07.000 229 7917.98 845.58 53658.58 88888.00 2017-08-17 13:28:08.000 229 7917.78 845.63 53658.53 88888.00 2017-08-17 13:28:09.000 229 7917.62 845.66 53658.53 88888.00 2017-08-17 13:28:10.000 229 7917.43 845.63 53658.49 88888.00 2017-08-17 13:28:11.000 229 7917.19 845.56 53658.43 88888.00 2017-08-17 13:28:12.000 229 7916.97 845.52 53658.39 88888.00 2017-08-17 13:28:13.000 229 7916.66 845.48 53658.27 88888.00 2017-08-17 13:28:14.000 229 7916.22 845.33 53658.04 88888.00 2017-08-17 13:28:15.000 229 7915.94 845.15 53657.98 88888.00 2017-08-17 13:28:16.000 229 7915.89 845.11 53658.12 88888.00 2017-08-17 13:28:17.000 229 7915.69 845.17 53658.05 88888.00 2017-08-17 13:28:18.000 229 7915.37 845.22 53657.85 88888.00 2017-08-17 13:28:19.000 229 7915.27 845.27 53657.90 88888.00 2017-08-17 13:28:20.000 229 7915.31 845.40 53658.06 88888.00 2017-08-17 13:28:21.000 229 7915.18 845.61 53658.02 88888.00 2017-08-17 13:28:22.000 229 7914.90 845.86 53657.79 88888.00 2017-08-17 13:28:23.000 229 7914.64 846.10 53657.61 88888.00 2017-08-17 13:28:24.000 229 7914.47 846.37 53657.53 88888.00 2017-08-17 13:28:25.000 229 7914.24 846.65 53657.41 88888.00 2017-08-17 13:28:26.000 229 7914.00 846.93 53657.27 88888.00 2017-08-17 13:28:27.000 229 7913.85 847.23 53657.21 88888.00 2017-08-17 13:28:28.000 229 7913.77 847.58 53657.20 88888.00 2017-08-17 13:28:29.000 229 7913.76 847.91 53657.28 88888.00 2017-08-17 13:28:30.000 229 7913.81 848.25 53657.41 88888.00 2017-08-17 13:28:31.000 229 7913.84 848.61 53657.49 88888.00 2017-08-17 13:28:32.000 229 7913.88 848.95 53657.57 88888.00 2017-08-17 13:28:33.000 229 7913.99 849.25 53657.72 88888.00 2017-08-17 13:28:34.000 229 7914.07 849.52 53657.85 88888.00 2017-08-17 13:28:35.000 229 7914.10 849.73 53657.94 88888.00 2017-08-17 13:28:36.000 229 7914.17 849.94 53658.04 88888.00 2017-08-17 13:28:37.000 229 7914.26 850.12 53658.19 88888.00 2017-08-17 13:28:38.000 229 7914.32 850.26 53658.32 88888.00 2017-08-17 13:28:39.000 229 7914.40 850.40 53658.45 88888.00 2017-08-17 13:28:40.000 229 7914.49 850.54 53658.59 88888.00 2017-08-17 13:28:41.000 229 7914.59 850.68 53658.73 88888.00 2017-08-17 13:28:42.000 229 7914.71 850.83 53658.88 88888.00 2017-08-17 13:28:43.000 229 7914.79 850.97 53659.01 88888.00 2017-08-17 13:28:44.000 229 7914.85 851.08 53659.12 88888.00 2017-08-17 13:28:45.000 229 7914.92 851.18 53659.24 88888.00 2017-08-17 13:28:46.000 229 7914.96 851.25 53659.34 88888.00 2017-08-17 13:28:47.000 229 7914.97 851.30 53659.43 88888.00 2017-08-17 13:28:48.000 229 7915.01 851.39 53659.55 88888.00 2017-08-17 13:28:49.000 229 7915.03 851.54 53659.66 88888.00 2017-08-17 13:28:50.000 229 7915.01 851.71 53659.71 88888.00 2017-08-17 13:28:51.000 229 7915.01 851.98 53659.75 88888.00 2017-08-17 13:28:52.000 229 7915.03 852.32 53659.84 88888.00 2017-08-17 13:28:53.000 229 7915.04 852.65 53659.93 88888.00 2017-08-17 13:28:54.000 229 7915.06 853.01 53660.01 88888.00 2017-08-17 13:28:55.000 229 7915.12 853.40 53660.16 88888.00 2017-08-17 13:28:56.000 229 7915.17 853.74 53660.33 88888.00 2017-08-17 13:28:57.000 229 7915.17 854.01 53660.44 88888.00 2017-08-17 13:28:58.000 229 7915.16 854.30 53660.52 88888.00 2017-08-17 13:28:59.000 229 7915.15 854.57 53660.62 88888.00 2017-08-17 13:29:00.000 229 7915.13 854.78 53660.73 88888.00 2017-08-17 13:29:01.000 229 7915.09 854.99 53660.82 88888.00 2017-08-17 13:29:02.000 229 7915.01 855.22 53660.84 88888.00 2017-08-17 13:29:03.000 229 7914.86 855.35 53660.83 88888.00 2017-08-17 13:29:04.000 229 7914.70 855.43 53660.84 88888.00 2017-08-17 13:29:05.000 229 7914.56 855.52 53660.85 88888.00 2017-08-17 13:29:06.000 229 7914.44 855.59 53660.86 88888.00 2017-08-17 13:29:07.000 229 7914.32 855.66 53660.88 88888.00 2017-08-17 13:29:08.000 229 7914.25 855.78 53660.93 88888.00 2017-08-17 13:29:09.000 229 7914.22 855.89 53661.03 88888.00 2017-08-17 13:29:10.000 229 7914.21 855.95 53661.17 88888.00 2017-08-17 13:29:11.000 229 7914.23 856.04 53661.30 88888.00 2017-08-17 13:29:12.000 229 7914.29 856.19 53661.46 88888.00 2017-08-17 13:29:13.000 229 7914.40 856.32 53661.65 88888.00 2017-08-17 13:29:14.000 229 7914.49 856.42 53661.80 88888.00 2017-08-17 13:29:15.000 229 7914.50 856.52 53661.86 88888.00 2017-08-17 13:29:16.000 229 7914.48 856.60 53661.89 88888.00 2017-08-17 13:29:17.000 229 7914.44 856.66 53661.95 88888.00 2017-08-17 13:29:18.000 229 7914.33 856.68 53661.99 88888.00 2017-08-17 13:29:19.000 229 7914.22 856.67 53662.02 88888.00 2017-08-17 13:29:20.000 229 7914.18 856.60 53662.11 88888.00 2017-08-17 13:29:21.000 229 7914.17 856.49 53662.23 88888.00 2017-08-17 13:29:22.000 229 7914.14 856.42 53662.30 88888.00 2017-08-17 13:29:23.000 229 7914.10 856.37 53662.36 88888.00 2017-08-17 13:29:24.000 229 7914.05 856.27 53662.41 88888.00 2017-08-17 13:29:25.000 229 7913.96 856.19 53662.43 88888.00 2017-08-17 13:29:26.000 229 7913.80 856.20 53662.38 88888.00 2017-08-17 13:29:27.000 229 7913.60 856.24 53662.28 88888.00 2017-08-17 13:29:28.000 229 7913.37 856.28 53662.16 88888.00 2017-08-17 13:29:29.000 229 7913.15 856.33 53662.06 88888.00 2017-08-17 13:29:30.000 229 7912.99 856.39 53662.01 88888.00 2017-08-17 13:29:31.000 229 7912.88 856.41 53662.04 88888.00 2017-08-17 13:29:32.000 229 7912.81 856.40 53662.14 88888.00 2017-08-17 13:29:33.000 229 7912.78 856.39 53662.25 88888.00 2017-08-17 13:29:34.000 229 7912.78 856.42 53662.34 88888.00 2017-08-17 13:29:35.000 229 7912.82 856.49 53662.46 88888.00 2017-08-17 13:29:36.000 229 7912.86 856.57 53662.59 88888.00 2017-08-17 13:29:37.000 229 7912.88 856.67 53662.68 88888.00 2017-08-17 13:29:38.000 229 7912.89 856.80 53662.75 88888.00 2017-08-17 13:29:39.000 229 7912.89 856.96 53662.80 88888.00 2017-08-17 13:29:40.000 229 7912.90 857.11 53662.88 88888.00 2017-08-17 13:29:41.000 229 7912.88 857.21 53662.95 88888.00 2017-08-17 13:29:42.000 229 7912.86 857.24 53663.01 88888.00 2017-08-17 13:29:43.000 229 7912.87 857.31 53663.09 88888.00 2017-08-17 13:29:44.000 229 7912.88 857.45 53663.17 88888.00 2017-08-17 13:29:45.000 229 7912.94 857.59 53663.29 88888.00 2017-08-17 13:29:46.000 229 7913.06 857.70 53663.47 88888.00 2017-08-17 13:29:47.000 229 7913.17 857.76 53663.67 88888.00 2017-08-17 13:29:48.000 229 7913.26 857.77 53663.84 88888.00 2017-08-17 13:29:49.000 229 7913.31 857.75 53663.96 88888.00 2017-08-17 13:29:50.000 229 7913.32 857.77 53664.03 88888.00 2017-08-17 13:29:51.000 229 7913.40 857.87 53664.13 88888.00 2017-08-17 13:29:52.000 229 7913.52 857.97 53664.29 88888.00 2017-08-17 13:29:53.000 229 7913.59 858.04 53664.40 88888.00 2017-08-17 13:29:54.000 229 7913.68 858.13 53664.53 88888.00 2017-08-17 13:29:55.000 229 7913.82 858.20 53664.73 88888.00 2017-08-17 13:29:56.000 229 7913.89 858.26 53664.86 88888.00 2017-08-17 13:29:57.000 229 7913.95 858.38 53664.96 88888.00 2017-08-17 13:29:58.000 229 7914.06 858.47 53665.15 88888.00 2017-08-17 13:29:59.000 229 7914.15 858.47 53665.35 88888.00 2017-08-17 13:30:00.000 229 7914.16 858.44 53665.47 88888.00 2017-08-17 13:30:01.000 229 7914.11 858.43 53665.52 88888.00 2017-08-17 13:30:02.000 229 7913.98 858.36 53665.52 88888.00 2017-08-17 13:30:03.000 229 7913.75 858.28 53665.42 88888.00 2017-08-17 13:30:04.000 229 7913.47 858.39 53665.26 88888.00 2017-08-17 13:30:05.000 229 7913.23 858.82 53665.08 88888.00 2017-08-17 13:30:06.000 229 7912.99 859.43 53664.90 88888.00 2017-08-17 13:30:07.000 229 7912.66 860.09 53664.67 88888.00 2017-08-17 13:30:08.000 229 7912.33 860.76 53664.48 88888.00 2017-08-17 13:30:09.000 229 7912.05 861.38 53664.40 88888.00 2017-08-17 13:30:10.000 229 7911.74 861.95 53664.30 88888.00 2017-08-17 13:30:11.000 229 7911.36 862.47 53664.16 88888.00 2017-08-17 13:30:12.000 229 7910.98 862.85 53664.07 88888.00 2017-08-17 13:30:13.000 229 7910.67 863.13 53664.08 88888.00 2017-08-17 13:30:14.000 229 7910.39 863.40 53664.12 88888.00 2017-08-17 13:30:15.000 229 7910.10 863.57 53664.16 88888.00 2017-08-17 13:30:16.000 229 7909.79 863.57 53664.23 88888.00 2017-08-17 13:30:17.000 229 7909.53 863.48 53664.34 88888.00 2017-08-17 13:30:18.000 229 7909.26 863.44 53664.41 88888.00 2017-08-17 13:30:19.000 229 7908.94 863.44 53664.41 88888.00 2017-08-17 13:30:20.000 229 7908.60 863.43 53664.40 88888.00 2017-08-17 13:30:21.000 229 7908.28 863.43 53664.42 88888.00 2017-08-17 13:30:22.000 229 7908.03 863.41 53664.52 88888.00 2017-08-17 13:30:23.000 229 7907.83 863.34 53664.69 88888.00 2017-08-17 13:30:24.000 229 7907.68 863.24 53664.88 88888.00 2017-08-17 13:30:25.000 229 7907.60 863.16 53665.12 88888.00 2017-08-17 13:30:26.000 229 7907.53 863.10 53665.36 88888.00 2017-08-17 13:30:27.000 229 7907.36 863.06 53665.48 88888.00 2017-08-17 13:30:28.000 229 7907.16 863.00 53665.56 88888.00 2017-08-17 13:30:29.000 229 7906.98 862.83 53665.72 88888.00 2017-08-17 13:30:30.000 229 7906.83 862.55 53665.94 88888.00 2017-08-17 13:30:31.000 229 7906.77 862.27 53666.18 88888.00 2017-08-17 13:30:32.000 229 7906.75 862.04 53666.45 88888.00 2017-08-17 13:30:33.000 229 7906.73 861.84 53666.70 88888.00 2017-08-17 13:30:34.000 229 7906.70 861.68 53666.91 88888.00 2017-08-17 13:30:35.000 229 7906.70 861.47 53667.17 88888.00 2017-08-17 13:30:36.000 229 7906.72 861.18 53667.46 88888.00 2017-08-17 13:30:37.000 229 7906.62 860.95 53667.59 88888.00 2017-08-17 13:30:38.000 229 7906.38 860.78 53667.57 88888.00 2017-08-17 13:30:39.000 229 7906.22 860.61 53667.63 88888.00 2017-08-17 13:30:40.000 229 7906.17 860.51 53667.79 88888.00 2017-08-17 13:30:41.000 229 7906.08 860.47 53667.90 88888.00 2017-08-17 13:30:42.000 229 7905.97 860.38 53667.98 88888.00 2017-08-17 13:30:43.000 229 7905.92 860.30 53668.14 88888.00 2017-08-17 13:30:44.000 229 7905.87 860.32 53668.26 88888.00 2017-08-17 13:30:45.000 229 7905.80 860.47 53668.31 88888.00 2017-08-17 13:30:46.000 229 7905.72 860.60 53668.38 88888.00 2017-08-17 13:30:47.000 229 7905.59 860.66 53668.45 88888.00 2017-08-17 13:30:48.000 229 7905.42 860.75 53668.45 88888.00 2017-08-17 13:30:49.000 229 7905.20 860.84 53668.42 88888.00 2017-08-17 13:30:50.000 229 7904.95 860.78 53668.44 88888.00 2017-08-17 13:30:51.000 229 7904.66 860.59 53668.45 88888.00 2017-08-17 13:30:52.000 229 7904.22 860.33 53668.32 88888.00 2017-08-17 13:30:53.000 229 7903.69 860.04 53668.10 88888.00 2017-08-17 13:30:54.000 229 7903.30 859.75 53668.04 88888.00 2017-08-17 13:30:55.000 229 7903.05 859.47 53668.10 88888.00 2017-08-17 13:30:56.000 229 7902.84 859.13 53668.20 88888.00 2017-08-17 13:30:57.000 229 7902.70 858.90 53668.30 88888.00 2017-08-17 13:30:58.000 229 7902.53 858.95 53668.27 88888.00 2017-08-17 13:30:59.000 229 7902.25 859.02 53668.16 88888.00 2017-08-17 13:31:00.000 229 7902.02 858.85 53668.17 88888.00 2017-08-17 13:31:01.000 229 7901.89 858.52 53668.33 88888.00 2017-08-17 13:31:02.000 229 7901.80 858.25 53668.46 88888.00 2017-08-17 13:31:03.000 229 7901.75 858.03 53668.60 88888.00 2017-08-17 13:31:04.000 229 7901.75 857.65 53668.84 88888.00 2017-08-17 13:31:05.000 229 7901.84 857.21 53669.13 88888.00 2017-08-17 13:31:06.000 229 7902.03 856.91 53669.43 88888.00 2017-08-17 13:31:07.000 229 7902.29 856.69 53669.76 88888.00 2017-08-17 13:31:08.000 229 7902.55 856.53 53670.05 88888.00 2017-08-17 13:31:09.000 229 7902.69 856.44 53670.22 88888.00 2017-08-17 13:31:10.000 229 7902.74 856.34 53670.30 88888.00 2017-08-17 13:31:11.000 229 7902.83 856.18 53670.43 88888.00 2017-08-17 13:31:12.000 229 7902.98 856.02 53670.63 88888.00 2017-08-17 13:31:13.000 229 7903.11 855.94 53670.78 88888.00 2017-08-17 13:31:14.000 229 7903.21 856.00 53670.84 88888.00 2017-08-17 13:31:15.000 229 7903.28 856.11 53670.86 88888.00 2017-08-17 13:31:16.000 229 7903.32 856.16 53670.90 88888.00 2017-08-17 13:31:17.000 229 7903.41 856.19 53670.99 88888.00 2017-08-17 13:31:18.000 229 7903.57 856.32 53671.11 88888.00 2017-08-17 13:31:19.000 229 7903.72 856.49 53671.22 88888.00 2017-08-17 13:31:20.000 229 7903.82 856.59 53671.29 88888.00 2017-08-17 13:31:21.000 229 7903.88 856.65 53671.33 88888.00 2017-08-17 13:31:22.000 229 7903.96 856.59 53671.43 88888.00 2017-08-17 13:31:23.000 229 7904.07 856.46 53671.56 88888.00 2017-08-17 13:31:24.000 229 7904.17 856.44 53671.62 88888.00 2017-08-17 13:31:25.000 229 7904.23 856.53 53671.63 88888.00 2017-08-17 13:31:26.000 229 7904.24 856.55 53671.65 88888.00 2017-08-17 13:31:27.000 229 7904.16 856.51 53671.59 88888.00 2017-08-17 13:31:28.000 229 7903.99 856.47 53671.42 88888.00 2017-08-17 13:31:29.000 229 7903.88 856.46 53671.32 88888.00 2017-08-17 13:31:30.000 229 7903.84 856.44 53671.34 88888.00 2017-08-17 13:31:31.000 229 7903.71 856.48 53671.25 88888.00 2017-08-17 13:31:32.000 229 7903.41 856.72 53670.94 88888.00 2017-08-17 13:31:33.000 229 7902.98 857.03 53670.55 88888.00 2017-08-17 13:31:34.000 229 7902.57 857.08 53670.32 88888.00 2017-08-17 13:31:35.000 229 7902.26 856.89 53670.29 88888.00 2017-08-17 13:31:36.000 229 7901.99 856.52 53670.34 88888.00 2017-08-17 13:31:37.000 229 7901.72 855.98 53670.41 88888.00 2017-08-17 13:31:38.000 229 7901.59 855.33 53670.59 88888.00 2017-08-17 13:31:39.000 229 7901.53 854.66 53670.82 88888.00 2017-08-17 13:31:40.000 229 7901.50 854.13 53671.00 88888.00 2017-08-17 13:31:41.000 229 7901.57 853.78 53671.21 88888.00 2017-08-17 13:31:42.000 229 7901.63 853.37 53671.45 88888.00 2017-08-17 13:31:43.000 229 7901.65 852.78 53671.68 88888.00 2017-08-17 13:31:44.000 229 7901.77 852.19 53671.98 88888.00 2017-08-17 13:31:45.000 229 7901.92 851.61 53672.29 88888.00 2017-08-17 13:31:46.000 229 7902.06 851.00 53672.56 88888.00 2017-08-17 13:31:47.000 229 7902.31 850.47 53672.86 88888.00 2017-08-17 13:31:48.000 229 7902.65 850.07 53673.23 88888.00 2017-08-17 13:31:49.000 229 7902.83 849.50 53673.50 88888.00 2017-08-17 13:31:50.000 229 7902.71 848.63 53673.55 88888.00 2017-08-17 13:31:51.000 229 7902.49 847.75 53673.49 88888.00 2017-08-17 13:31:52.000 229 7902.22 847.05 53673.35 88888.00 2017-08-17 13:31:53.000 229 7901.94 846.50 53673.17 88888.00 2017-08-17 13:31:54.000 229 7901.81 845.89 53673.23 88888.00 2017-08-17 13:31:55.000 229 7901.65 845.06 53673.32 88888.00 2017-08-17 13:31:56.000 229 7901.34 844.17 53673.24 88888.00 2017-08-17 13:31:57.000 229 7901.11 843.25 53673.27 88888.00 2017-08-17 13:31:58.000 229 7900.83 842.05 53673.37 88888.00 2017-08-17 13:31:59.000 229 7900.30 840.61 53673.24 88888.00 2017-08-17 13:32:00.000 229 7899.73 839.10 53673.05 88888.00 2017-08-17 13:32:01.000 229 7899.39 837.78 53673.05 88888.00 2017-08-17 13:32:02.000 229 7899.21 836.84 53673.09 88888.00 2017-08-17 13:32:03.000 229 7898.88 835.97 53673.00 88888.00 2017-08-17 13:32:04.000 229 7898.25 834.98 53672.69 88888.00 2017-08-17 13:32:05.000 229 7897.21 833.89 53672.03 88888.00 2017-08-17 13:32:06.000 229 7896.20 832.54 53671.48 88888.00 2017-08-17 13:32:07.000 229 7895.55 831.28 53671.27 88888.00 2017-08-17 13:32:08.000 229 7894.86 830.38 53670.89 88888.00 2017-08-17 13:32:09.000 229 7894.21 829.41 53670.59 88888.00 2017-08-17 13:32:10.000 229 7893.89 828.47 53670.61 88888.00 2017-08-17 13:32:11.000 229 7893.51 827.67 53670.51 88888.00 2017-08-17 13:32:12.000 229 7892.84 826.62 53670.18 88888.00 2017-08-17 13:32:13.000 229 7892.24 825.59 53669.84 88888.00 2017-08-17 13:32:14.000 229 7891.83 824.86 53669.62 88888.00 2017-08-17 13:32:15.000 229 7891.26 824.02 53669.31 88888.00 2017-08-17 13:32:16.000 229 7890.67 823.09 53668.93 88888.00 2017-08-17 13:32:17.000 229 7890.45 822.51 53668.80 88888.00 2017-08-17 13:32:18.000 229 7890.27 822.13 53668.69 88888.00 2017-08-17 13:32:19.000 229 7889.71 821.40 53668.34 88888.00 2017-08-17 13:32:20.000 229 7889.37 820.35 53668.24 88888.00 2017-08-17 13:32:21.000 229 7889.59 819.65 53668.55 88888.00 2017-08-17 13:32:22.000 229 7889.52 819.38 53668.44 88888.00 2017-08-17 13:32:23.000 229 7888.95 818.88 53667.91 88888.00 2017-08-17 13:32:24.000 229 7888.76 818.19 53667.80 88888.00 2017-08-17 13:32:25.000 229 7888.88 817.70 53667.95 88888.00 2017-08-17 13:32:26.000 229 7888.62 817.14 53667.73 88888.00 2017-08-17 13:32:27.000 229 7888.16 816.40 53667.33 88888.00 2017-08-17 13:32:28.000 229 7888.11 815.72 53667.34 88888.00 2017-08-17 13:32:29.000 229 7888.26 815.11 53667.59 88888.00 2017-08-17 13:32:30.000 229 7887.96 814.59 53667.32 88888.00 2017-08-17 13:32:31.000 229 7887.55 814.05 53666.88 88888.00 2017-08-17 13:32:32.000 229 7887.49 813.23 53666.95 88888.00 2017-08-17 13:32:33.000 229 7887.42 812.30 53667.02 88888.00 2017-08-17 13:32:34.000 229 7887.01 811.60 53666.61 88888.00 2017-08-17 13:32:35.000 229 7886.51 811.03 53666.10 88888.00 2017-08-17 13:32:36.000 229 7886.17 810.21 53665.88 88888.00 2017-08-17 13:32:37.000 229 7885.77 809.17 53665.66 88888.00 2017-08-17 13:32:38.000 229 7885.15 808.25 53665.16 88888.00 2017-08-17 13:32:39.000 229 7884.52 807.44 53664.64 88888.00 2017-08-17 13:32:40.000 229 7883.81 806.55 53664.14 88888.00 2017-08-17 13:32:41.000 229 7882.92 805.70 53663.44 88888.00 2017-08-17 13:32:42.000 229 7882.14 805.02 53662.82 88888.00 2017-08-17 13:32:43.000 229 7881.55 804.27 53662.47 88888.00 2017-08-17 13:32:44.000 229 7880.85 803.35 53662.07 88888.00 2017-08-17 13:32:45.000 229 7880.19 802.62 53661.59 88888.00 2017-08-17 13:32:46.000 229 7879.73 802.21 53661.23 88888.00 2017-08-17 13:32:47.000 229 7879.03 801.75 53660.68 88888.00 2017-08-17 13:32:48.000 229 7878.16 801.22 53659.93 88888.00 2017-08-17 13:32:49.000 229 7877.63 800.79 53659.52 88888.00 2017-08-17 13:32:50.000 229 7877.13 800.31 53659.21 88888.00 2017-08-17 13:32:51.000 229 7876.27 799.78 53658.49 88888.00 2017-08-17 13:32:52.000 229 7875.50 799.49 53657.76 88888.00 2017-08-17 13:32:53.000 229 7874.97 799.40 53657.25 88888.00 2017-08-17 13:32:54.000 229 7874.37 799.36 53656.64 88888.00 2017-08-17 13:32:55.000 229 7873.92 799.49 53656.11 88888.00 2017-08-17 13:32:56.000 229 7873.67 799.69 53655.81 88888.00 2017-08-17 13:32:57.000 229 7873.35 799.79 53655.47 88888.00 2017-08-17 13:32:58.000 229 7872.98 799.81 53655.11 88888.00 2017-08-17 13:32:59.000 229 7872.67 799.69 53654.86 88888.00 2017-08-17 13:33:00.000 229 7872.25 799.42 53654.53 88888.00 2017-08-17 13:33:01.000 229 7871.82 799.19 53654.12 88888.00 2017-08-17 13:33:02.000 229 7871.59 799.08 53653.87 88888.00 2017-08-17 13:33:03.000 229 7871.33 798.98 53653.59 88888.00 2017-08-17 13:33:04.000 229 7870.92 798.79 53653.15 88888.00 2017-08-17 13:33:05.000 229 7870.56 798.57 53652.76 88888.00 2017-08-17 13:33:06.000 229 7870.32 798.52 53652.44 88888.00 2017-08-17 13:33:07.000 229 7870.23 798.60 53652.23 88888.00 2017-08-17 13:33:08.000 229 7870.15 798.54 53652.11 88888.00 2017-08-17 13:33:09.000 229 7869.95 798.28 53651.89 88888.00 2017-08-17 13:33:10.000 229 7869.67 797.94 53651.57 88888.00 2017-08-17 13:33:11.000 229 7869.27 797.57 53651.18 88888.00 2017-08-17 13:33:12.000 229 7868.76 797.17 53650.73 88888.00 2017-08-17 13:33:13.000 229 7868.30 796.78 53650.38 88888.00 2017-08-17 13:33:14.000 229 7867.92 796.47 53650.09 88888.00 2017-08-17 13:33:15.000 229 7867.49 796.32 53649.69 88888.00 2017-08-17 13:33:16.000 229 7867.06 796.13 53649.33 88888.00 2017-08-17 13:33:17.000 229 7866.67 795.72 53649.13 88888.00 2017-08-17 13:33:18.000 229 7866.23 795.27 53648.88 88888.00 2017-08-17 13:33:19.000 229 7865.64 794.90 53648.48 88888.00 2017-08-17 13:33:20.000 229 7865.02 794.58 53648.05 88888.00 2017-08-17 13:33:21.000 229 7864.65 794.33 53647.84 88888.00 2017-08-17 13:33:22.000 229 7864.44 794.07 53647.83 88888.00 2017-08-17 13:33:23.000 229 7864.11 793.69 53647.68 88888.00 2017-08-17 13:33:24.000 229 7863.79 793.27 53647.47 88888.00 2017-08-17 13:33:25.000 229 7863.65 792.81 53647.43 88888.00 2017-08-17 13:33:26.000 229 7863.53 792.30 53647.39 88888.00 2017-08-17 13:33:27.000 229 7863.50 791.95 53647.31 88888.00 2017-08-17 13:33:28.000 229 7863.60 791.89 53647.28 88888.00 2017-08-17 13:33:29.000 229 7863.57 791.96 53647.11 88888.00 2017-08-17 13:33:30.000 229 7863.43 791.98 53646.86 88888.00 2017-08-17 13:33:31.000 229 7863.33 791.91 53646.75 88888.00 2017-08-17 13:33:32.000 229 7863.04 791.75 53646.55 88888.00 2017-08-17 13:33:33.000 229 7862.48 791.35 53646.14 88888.00 2017-08-17 13:33:34.000 229 7861.92 790.75 53645.75 88888.00 2017-08-17 13:33:35.000 229 7861.50 790.38 53645.43 88888.00 2017-08-17 13:33:36.000 229 7861.19 790.15 53645.18 88888.00 2017-08-17 13:33:37.000 229 7860.94 789.67 53645.04 88888.00 2017-08-17 13:33:38.000 229 7860.74 789.05 53644.90 88888.00 2017-08-17 13:33:39.000 229 7860.69 788.47 53644.84 88888.00 2017-08-17 13:33:40.000 229 7860.72 787.90 53644.87 88888.00 2017-08-17 13:33:41.000 229 7860.68 787.38 53644.78 88888.00 2017-08-17 13:33:42.000 229 7860.76 786.98 53644.74 88888.00 2017-08-17 13:33:43.000 229 7860.95 786.57 53644.88 88888.00 2017-08-17 13:33:44.000 229 7860.89 786.03 53644.82 88888.00 2017-08-17 13:33:45.000 229 7860.72 785.52 53644.62 88888.00 2017-08-17 13:33:46.000 229 7860.70 785.14 53644.61 88888.00 2017-08-17 13:33:47.000 229 7860.52 784.65 53644.55 88888.00 2017-08-17 13:33:48.000 229 7860.22 783.92 53644.37 88888.00 2017-08-17 13:33:49.000 229 7860.12 783.22 53644.31 88888.00 2017-08-17 13:33:50.000 229 7859.97 782.73 53644.14 88888.00 2017-08-17 13:33:51.000 229 7859.87 782.33 53643.93 88888.00 2017-08-17 13:33:52.000 229 7860.06 782.30 53643.94 88888.00 2017-08-17 13:33:53.000 229 7859.91 782.83 53643.50 88888.00 2017-08-17 13:33:54.000 229 7859.32 783.37 53642.71 88888.00 2017-08-17 13:33:55.000 229 7858.89 783.62 53642.29 88888.00 2017-08-17 13:33:56.000 229 7858.44 784.07 53641.86 88888.00 2017-08-17 13:33:57.000 229 7857.91 784.62 53641.38 88888.00 2017-08-17 13:33:58.000 229 7857.63 784.70 53641.32 88888.00 2017-08-17 13:33:59.000 229 7857.51 784.56 53641.44 88888.00 2017-08-17 13:34:00.000 229 7857.54 784.54 53641.54 88888.00 2017-08-17 13:34:01.000 229 7857.87 784.54 53641.88 88888.00 2017-08-17 13:34:02.000 229 7858.44 784.48 53642.39 88888.00 2017-08-17 13:34:03.000 229 7859.09 784.33 53642.92 88888.00 2017-08-17 13:34:04.000 229 7859.80 784.10 53643.43 88888.00 2017-08-17 13:34:05.000 229 7860.57 783.87 53643.94 88888.00 2017-08-17 13:34:06.000 229 7861.31 783.62 53644.36 88888.00 2017-08-17 13:34:07.000 229 7861.96 783.37 53644.66 88888.00 2017-08-17 13:34:08.000 229 7862.67 783.09 53644.99 88888.00 2017-08-17 13:34:09.000 229 7863.44 782.78 53645.36 88888.00 2017-08-17 13:34:10.000 229 7864.20 782.46 53645.68 88888.00 2017-08-17 13:34:11.000 229 7864.94 782.13 53645.96 88888.00 2017-08-17 13:34:12.000 229 7865.62 781.81 53646.17 88888.00 2017-08-17 13:34:13.000 229 7866.26 781.66 53646.27 88888.00 2017-08-17 13:34:14.000 229 7866.91 781.61 53646.40 88888.00 2017-08-17 13:34:15.000 229 7867.48 781.56 53646.46 88888.00 2017-08-17 13:34:16.000 229 7867.93 781.54 53646.39 88888.00 2017-08-17 13:34:17.000 229 7868.32 781.60 53646.29 88888.00 2017-08-17 13:34:18.000 229 7868.61 781.77 53646.10 88888.00 2017-08-17 13:34:19.000 229 7868.73 781.95 53645.78 88888.00 2017-08-17 13:34:20.000 229 7868.79 782.13 53645.45 88888.00 2017-08-17 13:34:21.000 229 7868.82 782.34 53645.14 88888.00 2017-08-17 13:34:22.000 229 7868.71 782.50 53644.75 88888.00 2017-08-17 13:34:23.000 229 7868.55 782.54 53644.37 88888.00 2017-08-17 13:34:24.000 229 7868.57 782.64 53644.18 88888.00 2017-08-17 13:34:25.000 229 7868.70 782.85 53644.09 88888.00 2017-08-17 13:34:26.000 229 7868.82 783.11 53643.97 88888.00 2017-08-17 13:34:27.000 229 7868.95 783.38 53643.86 88888.00 2017-08-17 13:34:28.000 229 7869.07 783.64 53643.74 88888.00 2017-08-17 13:34:29.000 229 7869.08 783.89 53643.52 88888.00 2017-08-17 13:34:30.000 229 7869.03 784.06 53643.28 88888.00 2017-08-17 13:34:31.000 229 7869.09 784.11 53643.18 88888.00 2017-08-17 13:34:32.000 229 7869.34 784.09 53643.30 88888.00 2017-08-17 13:34:33.000 229 7869.68 784.08 53643.48 88888.00 2017-08-17 13:34:34.000 229 7869.95 784.13 53643.54 88888.00 2017-08-17 13:34:35.000 229 7870.01 784.25 53643.37 88888.00 2017-08-17 13:34:36.000 229 7869.89 784.44 53643.07 88888.00 2017-08-17 13:34:37.000 229 7869.76 784.62 53642.83 88888.00 2017-08-17 13:34:38.000 229 7869.60 784.74 53642.62 88888.00 2017-08-17 13:34:39.000 229 7869.34 784.83 53642.35 88888.00 2017-08-17 13:34:40.000 229 7869.06 784.87 53642.08 88888.00 2017-08-17 13:34:41.000 229 7868.85 784.82 53641.92 88888.00 2017-08-17 13:34:42.000 229 7868.74 784.61 53641.92 88888.00 2017-08-17 13:34:43.000 229 7868.69 784.21 53642.03 88888.00 2017-08-17 13:34:44.000 229 7868.71 783.74 53642.19 88888.00 2017-08-17 13:34:45.000 229 7868.79 783.30 53642.40 88888.00 2017-08-17 13:34:46.000 229 7868.90 782.79 53642.62 88888.00 2017-08-17 13:34:47.000 229 7868.97 782.26 53642.79 88888.00 2017-08-17 13:34:48.000 229 7868.99 781.85 53642.85 88888.00 2017-08-17 13:34:49.000 229 7868.88 781.55 53642.73 88888.00 2017-08-17 13:34:50.000 229 7868.61 781.34 53642.45 88888.00 2017-08-17 13:34:51.000 229 7868.32 781.27 53642.13 88888.00 2017-08-17 13:34:52.000 229 7868.14 781.33 53641.97 88888.00 2017-08-17 13:34:53.000 229 7868.03 781.47 53641.88 88888.00 2017-08-17 13:34:54.000 229 7867.87 781.70 53641.73 88888.00 2017-08-17 13:34:55.000 229 7867.69 782.01 53641.52 88888.00 2017-08-17 13:34:56.000 229 7867.50 782.40 53641.29 88888.00 2017-08-17 13:34:57.000 229 7867.35 782.80 53641.08 88888.00 2017-08-17 13:34:58.000 229 7867.28 783.06 53641.02 88888.00 2017-08-17 13:34:59.000 229 7867.20 783.15 53640.99 88888.00 2017-08-17 13:35:00.000 229 7867.03 783.24 53640.86 88888.00 2017-08-17 13:35:01.000 229 7866.84 783.37 53640.72 88888.00 2017-08-17 13:35:02.000 229 7866.65 783.47 53640.61 88888.00 2017-08-17 13:35:03.000 229 7866.44 783.64 53640.43 88888.00 2017-08-17 13:35:04.000 229 7866.22 783.88 53640.21 88888.00 2017-08-17 13:35:05.000 229 7865.97 784.06 53639.99 88888.00 2017-08-17 13:35:06.000 229 7865.64 784.19 53639.72 88888.00 2017-08-17 13:35:07.000 229 7865.28 784.27 53639.43 88888.00 2017-08-17 13:35:08.000 229 7864.87 784.25 53639.19 88888.00 2017-08-17 13:35:09.000 229 7864.38 784.20 53638.88 88888.00 2017-08-17 13:35:10.000 229 7863.90 784.27 53638.55 88888.00 2017-08-17 13:35:11.000 229 7863.67 784.42 53638.47 88888.00 2017-08-17 13:35:12.000 229 7863.67 784.53 53638.64 88888.00 2017-08-17 13:35:13.000 229 7863.67 784.62 53638.77 88888.00 2017-08-17 13:35:14.000 229 7863.67 784.77 53638.85 88888.00 2017-08-17 13:35:15.000 229 7863.81 784.99 53639.02 88888.00 2017-08-17 13:35:16.000 229 7863.96 785.24 53639.21 88888.00 2017-08-17 13:35:17.000 229 7863.98 785.54 53639.24 88888.00 2017-08-17 13:35:18.000 229 7863.98 785.85 53639.25 88888.00 2017-08-17 13:35:19.000 229 7864.08 786.02 53639.44 88888.00 2017-08-17 13:35:20.000 229 7864.23 786.06 53639.70 88888.00 2017-08-17 13:35:21.000 229 7864.36 786.08 53639.91 88888.00 2017-08-17 13:35:22.000 229 7864.49 786.04 53640.11 88888.00 2017-08-17 13:35:23.000 229 7864.60 786.02 53640.25 88888.00 2017-08-17 13:35:24.000 229 7864.62 786.18 53640.25 88888.00 2017-08-17 13:35:25.000 229 7864.52 786.41 53640.11 88888.00 2017-08-17 13:35:26.000 229 7864.25 786.61 53639.88 88888.00 2017-08-17 13:35:27.000 229 7863.84 786.86 53639.53 88888.00 2017-08-17 13:35:28.000 229 7863.43 787.16 53639.21 88888.00 2017-08-17 13:35:29.000 229 7863.13 787.45 53639.05 88888.00 2017-08-17 13:35:30.000 229 7862.93 787.67 53639.05 88888.00 2017-08-17 13:35:31.000 229 7862.68 787.80 53639.02 88888.00 2017-08-17 13:35:32.000 229 7862.35 787.80 53638.94 88888.00 2017-08-17 13:35:33.000 229 7862.04 787.77 53638.88 88888.00 2017-08-17 13:35:34.000 229 7861.84 787.77 53638.91 88888.00 2017-08-17 13:35:35.000 229 7861.85 787.75 53639.12 88888.00 2017-08-17 13:35:36.000 229 7862.14 787.65 53639.60 88888.00 2017-08-17 13:35:37.000 229 7862.50 787.45 53640.10 88888.00 2017-08-17 13:35:38.000 229 7862.76 787.27 53640.41 88888.00 2017-08-17 13:35:39.000 229 7862.93 787.23 53640.54 88888.00 2017-08-17 13:35:40.000 229 7862.95 787.32 53640.46 88888.00 2017-08-17 13:35:41.000 229 7862.84 787.46 53640.23 88888.00 2017-08-17 13:35:42.000 229 7862.76 787.63 53640.05 88888.00 2017-08-17 13:35:43.000 229 7862.67 787.78 53639.93 88888.00 2017-08-17 13:35:44.000 229 7862.55 787.91 53639.80 88888.00 2017-08-17 13:35:45.000 229 7862.50 788.03 53639.75 88888.00 2017-08-17 13:35:46.000 229 7862.53 788.09 53639.81 88888.00 2017-08-17 13:35:47.000 229 7862.64 788.00 53639.98 88888.00 2017-08-17 13:35:48.000 229 7862.78 787.85 53640.18 88888.00 2017-08-17 13:35:49.000 229 7862.90 787.78 53640.25 88888.00 2017-08-17 13:35:50.000 229 7863.10 787.72 53640.39 88888.00 2017-08-17 13:35:51.000 229 7863.33 787.59 53640.56 88888.00 2017-08-17 13:35:52.000 229 7863.34 787.55 53640.44 88888.00 2017-08-17 13:35:53.000 229 7863.14 787.71 53640.00 88888.00 2017-08-17 13:35:54.000 229 7862.92 787.98 53639.54 88888.00 2017-08-17 13:35:55.000 229 7862.83 788.26 53639.27 88888.00 2017-08-17 13:35:56.000 229 7862.82 788.49 53639.13 88888.00 2017-08-17 13:35:57.000 229 7862.75 788.71 53638.90 88888.00 2017-08-17 13:35:58.000 229 7862.62 788.94 53638.61 88888.00 2017-08-17 13:35:59.000 229 7862.42 789.05 53638.34 88888.00 2017-08-17 13:36:00.000 229 7862.07 789.06 53637.96 88888.00 2017-08-17 13:36:01.000 229 7861.62 789.09 53637.47 88888.00 2017-08-17 13:36:02.000 229 7861.08 789.10 53636.94 88888.00 2017-08-17 13:36:03.000 229 7860.48 789.03 53636.39 88888.00 2017-08-17 13:36:04.000 229 7859.99 788.96 53635.97 88888.00 2017-08-17 13:36:05.000 229 7859.57 788.93 53635.66 88888.00 2017-08-17 13:36:06.000 229 7859.07 788.97 53635.23 88888.00 2017-08-17 13:36:07.000 229 7858.56 789.03 53634.77 88888.00 2017-08-17 13:36:08.000 229 7858.12 789.03 53634.45 88888.00 2017-08-17 13:36:09.000 229 7857.56 789.01 53634.05 88888.00 2017-08-17 13:36:10.000 229 7856.77 788.95 53633.42 88888.00 2017-08-17 13:36:11.000 229 7856.13 788.70 53633.02 88888.00 2017-08-17 13:36:12.000 229 7855.87 788.37 53633.04 88888.00 2017-08-17 13:36:13.000 229 7855.61 788.11 53633.00 88888.00 2017-08-17 13:36:14.000 229 7855.32 787.81 53632.88 88888.00 2017-08-17 13:36:15.000 229 7855.20 787.46 53632.92 88888.00 2017-08-17 13:36:16.000 229 7854.96 787.19 53632.79 88888.00 2017-08-17 13:36:17.000 229 7854.64 786.99 53632.53 88888.00 2017-08-17 13:36:18.000 229 7854.60 786.81 53632.58 88888.00 2017-08-17 13:36:19.000 229 7854.72 786.63 53632.77 88888.00 2017-08-17 13:36:20.000 229 7854.83 786.50 53632.86 88888.00 2017-08-17 13:36:21.000 229 7855.06 786.40 53633.02 88888.00 2017-08-17 13:36:22.000 229 7855.33 786.27 53633.24 88888.00 2017-08-17 13:36:23.000 229 7855.43 786.10 53633.28 88888.00 2017-08-17 13:36:24.000 229 7855.44 785.87 53633.22 88888.00 2017-08-17 13:36:25.000 229 7855.55 785.60 53633.26 88888.00 2017-08-17 13:36:26.000 229 7855.62 785.37 53633.25 88888.00 2017-08-17 13:36:27.000 229 7855.58 785.20 53633.11 88888.00 2017-08-17 13:36:28.000 229 7855.50 785.07 53632.93 88888.00 2017-08-17 13:36:29.000 229 7855.37 784.96 53632.72 88888.00 2017-08-17 13:36:30.000 229 7855.29 784.80 53632.62 88888.00 2017-08-17 13:36:31.000 229 7855.24 784.67 53632.55 88888.00 2017-08-17 13:36:32.000 229 7855.17 784.64 53632.44 88888.00 2017-08-17 13:36:33.000 229 7855.15 784.53 53632.42 88888.00 2017-08-17 13:36:34.000 229 7855.23 784.31 53632.53 88888.00 2017-08-17 13:36:35.000 229 7855.39 784.06 53632.71 88888.00 2017-08-17 13:36:36.000 229 7855.49 783.75 53632.84 88888.00 2017-08-17 13:36:37.000 229 7855.44 783.41 53632.82 88888.00 2017-08-17 13:36:38.000 229 7855.38 783.15 53632.75 88888.00 2017-08-17 13:36:39.000 229 7855.32 783.00 53632.68 88888.00 2017-08-17 13:36:40.000 229 7855.11 782.89 53632.50 88888.00 2017-08-17 13:36:41.000 229 7854.75 782.75 53632.21 88888.00 2017-08-17 13:36:42.000 229 7854.33 782.55 53631.93 88888.00 2017-08-17 13:36:43.000 229 7853.90 782.27 53631.74 88888.00 2017-08-17 13:36:44.000 229 7853.44 781.91 53631.60 88888.00 2017-08-17 13:36:45.000 229 7852.91 781.54 53631.44 88888.00 2017-08-17 13:36:46.000 229 7852.47 781.25 53631.35 88888.00 2017-08-17 13:36:47.000 229 7852.04 781.02 53631.28 88888.00 2017-08-17 13:36:48.000 229 7851.56 780.81 53631.19 88888.00 2017-08-17 13:36:49.000 229 7851.20 780.63 53631.23 88888.00 2017-08-17 13:36:50.000 229 7850.84 780.50 53631.29 88888.00 2017-08-17 13:36:51.000 229 7850.25 780.47 53631.09 88888.00 2017-08-17 13:36:52.000 229 7849.51 780.60 53630.72 88888.00 2017-08-17 13:36:53.000 229 7848.69 780.82 53630.29 88888.00 2017-08-17 13:36:54.000 229 7847.80 781.02 53629.82 88888.00 2017-08-17 13:36:55.000 229 7846.85 781.16 53629.37 88888.00 2017-08-17 13:36:56.000 229 7845.95 781.23 53629.00 88888.00 2017-08-17 13:36:57.000 229 7845.21 781.27 53628.79 88888.00 2017-08-17 13:36:58.000 229 7844.64 781.35 53628.70 88888.00 2017-08-17 13:36:59.000 229 7844.21 781.52 53628.66 88888.00 2017-08-17 13:37:00.000 229 7843.92 781.81 53628.70 88888.00 2017-08-17 13:37:01.000 229 7843.75 782.09 53628.84 88888.00 2017-08-17 13:37:02.000 229 7843.69 782.27 53629.10 88888.00 2017-08-17 13:37:03.000 229 7843.75 782.45 53629.38 88888.00 2017-08-17 13:37:04.000 229 7843.83 782.69 53629.63 88888.00 2017-08-17 13:37:05.000 229 7843.92 782.94 53629.86 88888.00 2017-08-17 13:37:06.000 229 7843.98 783.18 53630.03 88888.00 2017-08-17 13:37:07.000 229 7843.96 783.37 53630.15 88888.00 2017-08-17 13:37:08.000 229 7843.81 783.50 53630.16 88888.00 2017-08-17 13:37:09.000 229 7843.52 783.60 53630.05 88888.00 2017-08-17 13:37:10.000 229 7843.23 783.70 53629.93 88888.00 2017-08-17 13:37:11.000 229 7842.97 783.82 53629.85 88888.00 2017-08-17 13:37:12.000 229 7842.67 783.91 53629.77 88888.00 2017-08-17 13:37:13.000 229 7842.31 783.94 53629.62 88888.00 2017-08-17 13:37:14.000 229 7841.96 783.90 53629.49 88888.00 2017-08-17 13:37:15.000 229 7841.57 783.78 53629.37 88888.00 2017-08-17 13:37:16.000 229 7841.13 783.65 53629.19 88888.00 2017-08-17 13:37:17.000 229 7840.76 783.55 53629.05 88888.00 2017-08-17 13:37:18.000 229 7840.44 783.39 53629.00 88888.00 2017-08-17 13:37:19.000 229 7840.05 783.14 53628.92 88888.00 2017-08-17 13:37:20.000 229 7839.71 782.81 53628.87 88888.00 2017-08-17 13:37:21.000 229 7839.54 782.41 53628.95 88888.00 2017-08-17 13:37:22.000 229 7839.42 781.96 53629.05 88888.00 2017-08-17 13:37:23.000 229 7839.38 781.52 53629.17 88888.00 2017-08-17 13:37:24.000 229 7839.50 781.13 53629.39 88888.00 2017-08-17 13:37:25.000 229 7839.73 780.74 53629.68 88888.00 2017-08-17 13:37:26.000 229 7839.94 780.37 53629.92 88888.00 2017-08-17 13:37:27.000 229 7840.12 780.07 53630.08 88888.00 2017-08-17 13:37:28.000 229 7840.28 779.82 53630.21 88888.00 2017-08-17 13:37:29.000 229 7840.49 779.55 53630.41 88888.00 2017-08-17 13:37:30.000 229 7840.67 779.20 53630.63 88888.00 2017-08-17 13:37:31.000 229 7840.75 778.86 53630.74 88888.00 2017-08-17 13:37:32.000 229 7840.89 778.57 53630.89 88888.00 2017-08-17 13:37:33.000 229 7841.14 778.29 53631.14 88888.00 2017-08-17 13:37:34.000 229 7841.34 778.10 53631.34 88888.00 2017-08-17 13:37:35.000 229 7841.52 777.96 53631.49 88888.00 2017-08-17 13:37:36.000 229 7841.74 777.74 53631.75 88888.00 2017-08-17 13:37:37.000 229 7841.91 777.43 53631.98 88888.00 2017-08-17 13:37:38.000 229 7841.92 777.11 53632.06 88888.00 2017-08-17 13:37:39.000 229 7841.86 776.78 53632.11 88888.00 2017-08-17 13:37:40.000 229 7841.87 776.41 53632.28 88888.00 2017-08-17 13:37:41.000 229 7841.85 776.03 53632.44 88888.00 2017-08-17 13:37:42.000 229 7841.79 775.81 53632.46 88888.00 2017-08-17 13:37:43.000 229 7841.85 775.72 53632.55 88888.00 2017-08-17 13:37:44.000 229 7842.02 775.58 53632.79 88888.00 2017-08-17 13:37:45.000 229 7842.16 775.33 53633.01 88888.00 2017-08-17 13:37:46.000 229 7842.40 775.07 53633.30 88888.00 2017-08-17 13:37:47.000 229 7842.85 774.74 53633.79 88888.00 2017-08-17 13:37:48.000 229 7843.36 774.40 53634.30 88888.00 2017-08-17 13:37:49.000 229 7843.82 774.26 53634.65 88888.00 2017-08-17 13:37:50.000 229 7844.27 774.24 53634.94 88888.00 2017-08-17 13:37:51.000 229 7844.71 774.22 53635.23 88888.00 2017-08-17 13:37:52.000 229 7845.10 774.16 53635.48 88888.00 2017-08-17 13:37:53.000 229 7845.48 774.05 53635.74 88888.00 2017-08-17 13:37:54.000 229 7845.86 773.82 53636.02 88888.00 2017-08-17 13:37:55.000 229 7846.10 773.61 53636.12 88888.00 2017-08-17 13:37:56.000 229 7846.23 773.56 53636.07 88888.00 2017-08-17 13:37:57.000 229 7846.40 773.59 53636.06 88888.00 2017-08-17 13:37:58.000 229 7846.56 773.58 53636.09 88888.00 2017-08-17 13:37:59.000 229 7846.58 773.55 53636.00 88888.00 2017-08-17 13:38:00.000 229 7846.50 773.52 53635.83 88888.00 2017-08-17 13:38:01.000 229 7846.39 773.44 53635.69 88888.00 2017-08-17 13:38:02.000 229 7846.22 773.34 53635.53 88888.00 2017-08-17 13:38:03.000 229 7846.06 773.28 53635.38 88888.00 2017-08-17 13:38:04.000 229 7845.96 773.15 53635.36 88888.00 2017-08-17 13:38:05.000 229 7845.87 772.87 53635.41 88888.00 2017-08-17 13:38:06.000 229 7845.76 772.52 53635.45 88888.00 2017-08-17 13:38:07.000 229 7845.58 772.17 53635.43 88888.00 2017-08-17 13:38:08.000 229 7845.26 771.85 53635.29 88888.00 2017-08-17 13:38:09.000 229 7844.89 771.52 53635.12 88888.00 2017-08-17 13:38:10.000 229 7844.45 771.22 53634.94 88888.00 2017-08-17 13:38:11.000 229 7843.93 771.03 53634.67 88888.00 2017-08-17 13:38:12.000 229 7843.39 770.94 53634.36 88888.00 2017-08-17 13:38:13.000 229 7842.71 770.92 53633.92 88888.00 2017-08-17 13:38:14.000 229 7841.91 770.96 53633.39 88888.00 2017-08-17 13:38:15.000 229 7841.27 771.00 53633.06 88888.00 2017-08-17 13:38:16.000 229 7840.80 771.12 53632.90 88888.00 2017-08-17 13:38:17.000 229 7840.25 771.26 53632.64 88888.00 2017-08-17 13:38:18.000 229 7839.58 771.41 53632.23 88888.00 2017-08-17 13:38:19.000 229 7838.96 771.63 53631.87 88888.00 2017-08-17 13:38:20.000 229 7838.48 771.76 53631.68 88888.00 2017-08-17 13:38:21.000 229 7838.10 771.79 53631.60 88888.00 2017-08-17 13:38:22.000 229 7837.87 771.73 53631.64 88888.00 2017-08-17 13:38:23.000 229 7837.74 771.52 53631.79 88888.00 2017-08-17 13:38:24.000 229 7837.60 771.20 53631.89 88888.00 2017-08-17 13:38:25.000 229 7837.53 770.89 53632.04 88888.00 2017-08-17 13:38:26.000 229 7837.68 770.57 53632.37 88888.00 2017-08-17 13:38:27.000 229 7837.95 770.29 53632.74 88888.00 2017-08-17 13:38:28.000 229 7838.23 770.10 53633.04 88888.00 2017-08-17 13:38:29.000 229 7838.57 770.01 53633.36 88888.00 2017-08-17 13:38:30.000 229 7838.91 770.03 53633.64 88888.00 2017-08-17 13:38:31.000 229 7839.17 770.11 53633.82 88888.00 2017-08-17 13:38:32.000 229 7839.39 770.17 53633.99 88888.00 2017-08-17 13:38:33.000 229 7839.57 770.23 53634.13 88888.00 2017-08-17 13:38:34.000 229 7839.77 770.36 53634.27 88888.00 2017-08-17 13:38:35.000 229 7839.99 770.47 53634.44 88888.00 2017-08-17 13:38:36.000 229 7840.14 770.57 53634.57 88888.00 2017-08-17 13:38:37.000 229 7840.25 770.70 53634.64 88888.00 2017-08-17 13:38:38.000 229 7840.36 770.86 53634.69 88888.00 2017-08-17 13:38:39.000 229 7840.37 771.08 53634.65 88888.00 2017-08-17 13:38:40.000 229 7840.31 771.41 53634.51 88888.00 2017-08-17 13:38:41.000 229 7840.15 771.76 53634.27 88888.00 2017-08-17 13:38:42.000 229 7839.84 772.05 53633.96 88888.00 2017-08-17 13:38:43.000 229 7839.48 772.42 53633.59 88888.00 2017-08-17 13:38:44.000 229 7839.13 772.96 53633.19 88888.00 2017-08-17 13:38:45.000 229 7838.81 773.43 53632.84 88888.00 2017-08-17 13:38:46.000 229 7838.54 773.81 53632.61 88888.00 2017-08-17 13:38:47.000 229 7838.34 774.25 53632.43 88888.00 2017-08-17 13:38:48.000 229 7838.12 774.64 53632.26 88888.00 2017-08-17 13:38:49.000 229 7837.84 774.95 53632.05 88888.00 2017-08-17 13:38:50.000 229 7837.51 775.32 53631.77 88888.00 2017-08-17 13:38:51.000 229 7837.18 775.70 53631.50 88888.00 2017-08-17 13:38:52.000 229 7836.81 776.05 53631.21 88888.00 2017-08-17 13:38:53.000 229 7836.35 776.34 53630.88 88888.00 2017-08-17 13:38:54.000 229 7835.79 776.46 53630.52 88888.00 2017-08-17 13:38:55.000 229 7835.29 776.45 53630.22 88888.00 2017-08-17 13:38:56.000 229 7834.88 776.34 53630.06 88888.00 2017-08-17 13:38:57.000 229 7834.53 776.16 53629.96 88888.00 2017-08-17 13:38:58.000 229 7834.28 776.01 53629.91 88888.00 2017-08-17 13:38:59.000 229 7834.13 775.84 53629.95 88888.00 2017-08-17 13:39:00.000 229 7833.99 775.64 53629.96 88888.00 2017-08-17 13:39:01.000 229 7833.89 775.44 53629.97 88888.00 2017-08-17 13:39:02.000 229 7834.02 775.22 53630.21 88888.00 2017-08-17 13:39:03.000 229 7834.40 774.98 53630.67 88888.00 2017-08-17 13:39:04.000 229 7834.86 774.65 53631.20 88888.00 2017-08-17 13:39:05.000 229 7835.40 774.15 53631.84 88888.00 2017-08-17 13:39:06.000 229 7836.06 773.64 53632.55 88888.00 2017-08-17 13:39:07.000 229 7836.63 773.35 53633.07 88888.00 2017-08-17 13:39:08.000 229 7836.92 773.22 53633.25 88888.00 2017-08-17 13:39:09.000 229 7836.96 773.14 53633.19 88888.00 2017-08-17 13:39:10.000 229 7836.80 773.18 53632.94 88888.00 2017-08-17 13:39:11.000 229 7836.49 773.29 53632.59 88888.00 2017-08-17 13:39:12.000 229 7835.99 773.36 53632.13 88888.00 2017-08-17 13:39:13.000 229 7835.32 773.47 53631.54 88888.00 2017-08-17 13:39:14.000 229 7834.66 773.65 53631.00 88888.00 2017-08-17 13:39:15.000 229 7834.14 773.73 53630.68 88888.00 2017-08-17 13:39:16.000 229 7833.59 773.70 53630.37 88888.00 2017-08-17 13:39:17.000 229 7833.00 773.63 53630.00 88888.00 2017-08-17 13:39:18.000 229 7832.46 773.44 53629.79 88888.00 2017-08-17 13:39:19.000 229 7831.93 773.13 53629.62 88888.00 2017-08-17 13:39:20.000 229 7831.40 772.79 53629.43 88888.00 2017-08-17 13:39:21.000 229 7830.86 772.50 53629.23 88888.00 2017-08-17 13:39:22.000 229 7830.15 772.25 53628.85 88888.00 2017-08-17 13:39:23.000 229 7829.53 772.09 53628.56 88888.00 2017-08-17 13:39:24.000 229 7829.17 772.02 53628.54 88888.00 2017-08-17 13:39:25.000 229 7828.83 772.13 53628.45 88888.00 2017-08-17 13:39:26.000 229 7828.49 772.34 53628.30 88888.00 2017-08-17 13:39:27.000 229 7828.11 772.32 53628.19 88888.00 2017-08-17 13:39:28.000 229 7827.58 772.07 53627.99 88888.00 2017-08-17 13:39:29.000 229 7827.27 772.04 53627.89 88888.00 2017-08-17 13:39:30.000 229 7827.15 772.36 53627.88 88888.00 2017-08-17 13:39:31.000 229 7826.81 772.68 53627.66 88888.00 2017-08-17 13:39:32.000 229 7826.44 772.87 53627.45 88888.00 2017-08-17 13:39:33.000 229 7826.16 772.99 53627.35 88888.00 2017-08-17 13:39:34.000 229 7825.85 773.05 53627.19 88888.00 2017-08-17 13:39:35.000 229 7825.62 773.14 53627.09 88888.00 2017-08-17 13:39:36.000 229 7825.47 773.29 53627.05 88888.00 2017-08-17 13:39:37.000 229 7825.25 773.43 53626.93 88888.00 2017-08-17 13:39:38.000 229 7824.97 773.54 53626.76 88888.00 2017-08-17 13:39:39.000 229 7824.67 773.63 53626.59 88888.00 2017-08-17 13:39:40.000 229 7824.33 773.64 53626.47 88888.00 2017-08-17 13:39:41.000 229 7823.76 773.56 53626.17 88888.00 2017-08-17 13:39:42.000 229 7823.01 773.56 53625.68 88888.00 2017-08-17 13:39:43.000 229 7822.53 773.80 53625.42 88888.00 2017-08-17 13:39:44.000 229 7822.15 774.22 53625.27 88888.00 2017-08-17 13:39:45.000 229 7821.60 774.56 53624.96 88888.00 2017-08-17 13:39:46.000 229 7821.24 774.88 53624.88 88888.00 2017-08-17 13:39:47.000 229 7821.07 775.21 53624.99 88888.00 2017-08-17 13:39:48.000 229 7820.76 775.47 53624.95 88888.00 2017-08-17 13:39:49.000 229 7820.55 775.69 53624.99 88888.00 2017-08-17 13:39:50.000 229 7820.45 775.80 53625.17 88888.00 2017-08-17 13:39:51.000 229 7820.28 775.73 53625.30 88888.00 2017-08-17 13:39:52.000 229 7820.08 775.59 53625.41 88888.00 2017-08-17 13:39:53.000 229 7819.83 775.39 53625.48 88888.00 2017-08-17 13:39:54.000 229 7819.62 775.29 53625.54 88888.00 2017-08-17 13:39:55.000 229 7819.45 775.46 53625.56 88888.00 2017-08-17 13:39:56.000 229 7819.24 775.69 53625.54 88888.00 2017-08-17 13:39:57.000 229 7819.09 775.80 53625.64 88888.00 2017-08-17 13:39:58.000 229 7818.97 776.03 53625.75 88888.00 2017-08-17 13:39:59.000 229 7818.57 776.56 53625.50 88888.00 2017-08-17 13:40:00.000 229 7817.84 777.16 53624.97 88888.00 2017-08-17 13:40:01.000 229 7817.12 777.65 53624.55 88888.00 2017-08-17 13:40:02.000 229 7816.50 777.97 53624.37 88888.00 2017-08-17 13:40:03.000 229 7815.97 778.02 53624.41 88888.00 2017-08-17 13:40:04.000 229 7815.57 777.92 53624.58 88888.00 2017-08-17 13:40:05.000 229 7815.27 777.90 53624.79 88888.00 2017-08-17 13:40:06.000 229 7814.88 777.98 53624.89 88888.00 2017-08-17 13:40:07.000 229 7814.17 778.06 53624.66 88888.00 2017-08-17 13:40:08.000 229 7813.25 778.13 53624.26 88888.00 2017-08-17 13:40:09.000 229 7812.47 778.34 53624.02 88888.00 2017-08-17 13:40:10.000 229 7811.69 778.76 53623.79 88888.00 2017-08-17 13:40:11.000 229 7810.77 779.11 53623.48 88888.00 2017-08-17 13:40:12.000 229 7809.82 779.34 53623.21 88888.00 2017-08-17 13:40:13.000 229 7808.76 779.53 53622.86 88888.00 2017-08-17 13:40:14.000 229 7807.96 779.66 53622.82 88888.00 2017-08-17 13:40:15.000 229 7807.64 779.80 53623.30 88888.00 2017-08-17 13:40:16.000 229 7806.99 780.02 53623.45 88888.00 2017-08-17 13:40:17.000 229 7805.72 780.01 53623.00 88888.00 2017-08-17 13:40:18.000 229 7804.65 779.53 53622.89 88888.00 2017-08-17 13:40:19.000 229 7804.06 778.91 53623.34 88888.00 2017-08-17 13:40:20.000 229 7803.39 778.47 53623.61 88888.00 2017-08-17 13:40:21.000 229 7802.54 777.97 53623.64 88888.00 2017-08-17 13:40:22.000 229 7801.89 777.12 53623.94 88888.00 2017-08-17 13:40:23.000 229 7801.57 775.98 53624.62 88888.00 2017-08-17 13:40:24.000 229 7801.56 774.82 53625.54 88888.00 2017-08-17 13:40:25.000 229 7801.61 773.91 53626.33 88888.00 2017-08-17 13:40:26.000 229 7801.40 773.14 53626.72 88888.00 2017-08-17 13:40:27.000 229 7801.14 772.36 53627.00 88888.00 2017-08-17 13:40:28.000 229 7801.05 771.48 53627.44 88888.00 2017-08-17 13:40:29.000 229 7800.91 770.40 53627.84 88888.00 2017-08-17 13:40:30.000 229 7800.79 769.24 53628.15 88888.00 2017-08-17 13:40:31.000 229 7800.82 768.09 53628.53 88888.00 2017-08-17 13:40:32.000 229 7800.78 766.88 53628.79 88888.00 2017-08-17 13:40:33.000 229 7800.61 765.79 53628.86 88888.00 2017-08-17 13:40:34.000 229 7800.47 764.83 53628.92 88888.00 2017-08-17 13:40:35.000 229 7800.34 763.89 53629.00 88888.00 2017-08-17 13:40:36.000 229 7800.21 763.06 53629.05 88888.00 2017-08-17 13:40:37.000 229 7800.01 762.34 53629.03 88888.00 2017-08-17 13:40:38.000 229 7799.71 761.66 53628.92 88888.00 2017-08-17 13:40:39.000 229 7799.42 761.08 53628.81 88888.00 2017-08-17 13:40:40.000 229 7799.20 760.58 53628.75 88888.00 2017-08-17 13:40:41.000 229 7798.96 760.01 53628.69 88888.00 2017-08-17 13:40:42.000 229 7798.63 759.39 53628.55 88888.00 2017-08-17 13:40:43.000 229 7798.27 758.83 53628.36 88888.00 2017-08-17 13:40:44.000 229 7797.97 758.47 53628.17 88888.00 2017-08-17 13:40:45.000 229 7797.64 758.29 53627.94 88888.00 2017-08-17 13:40:46.000 229 7797.10 757.99 53627.58 88888.00 2017-08-17 13:40:47.000 229 7796.35 757.58 53627.09 88888.00 2017-08-17 13:40:48.000 229 7795.60 757.32 53626.57 88888.00 2017-08-17 13:40:49.000 229 7795.07 757.31 53626.25 88888.00 2017-08-17 13:40:50.000 229 7794.79 757.42 53626.19 88888.00 2017-08-17 13:40:51.000 229 7794.65 757.46 53626.23 88888.00 2017-08-17 13:40:52.000 229 7794.72 757.46 53626.42 88888.00 2017-08-17 13:40:53.000 229 7795.03 757.61 53626.72 88888.00 2017-08-17 13:40:54.000 229 7795.43 757.77 53627.05 88888.00 2017-08-17 13:40:55.000 229 7795.93 757.70 53627.46 88888.00 2017-08-17 13:40:56.000 229 7796.51 757.53 53627.91 88888.00 2017-08-17 13:40:57.000 229 7797.11 757.45 53628.26 88888.00 2017-08-17 13:40:58.000 229 7797.70 757.38 53628.57 88888.00 2017-08-17 13:40:59.000 229 7798.17 757.19 53628.78 88888.00 2017-08-17 13:41:00.000 229 7798.52 756.87 53628.89 88888.00 2017-08-17 13:41:01.000 229 7798.80 756.64 53628.91 88888.00 2017-08-17 13:41:02.000 229 7798.87 756.60 53628.68 88888.00 2017-08-17 13:41:03.000 229 7798.65 756.54 53628.23 88888.00 2017-08-17 13:41:04.000 229 7798.20 756.43 53627.63 88888.00 2017-08-17 13:41:05.000 229 7797.76 756.27 53627.13 88888.00 2017-08-17 13:41:06.000 229 7797.48 755.93 53626.90 88888.00 2017-08-17 13:41:07.000 229 7797.32 755.47 53626.80 88888.00 2017-08-17 13:41:08.000 229 7797.20 755.01 53626.72 88888.00 2017-08-17 13:41:09.000 229 7797.20 754.59 53626.72 88888.00 2017-08-17 13:41:10.000 229 7797.41 754.21 53626.85 88888.00 2017-08-17 13:41:11.000 229 7797.77 753.71 53627.12 88888.00 2017-08-17 13:41:12.000 229 7798.18 753.27 53627.35 88888.00 2017-08-17 13:41:13.000 229 7798.64 753.03 53627.52 88888.00 2017-08-17 13:41:14.000 229 7799.09 752.81 53627.64 88888.00 2017-08-17 13:41:15.000 229 7799.39 752.68 53627.55 88888.00 2017-08-17 13:41:16.000 229 7799.68 752.61 53627.43 88888.00 2017-08-17 13:41:17.000 229 7800.01 752.34 53627.45 88888.00 2017-08-17 13:41:18.000 229 7800.29 751.96 53627.42 88888.00 2017-08-17 13:41:19.000 229 7800.53 751.66 53627.33 88888.00 2017-08-17 13:41:20.000 229 7800.75 751.33 53627.22 88888.00 2017-08-17 13:41:21.000 229 7801.01 750.91 53627.14 88888.00 2017-08-17 13:41:22.000 229 7801.29 750.56 53627.07 88888.00 2017-08-17 13:41:23.000 229 7801.39 750.23 53626.82 88888.00 2017-08-17 13:41:24.000 229 7801.32 749.90 53626.39 88888.00 2017-08-17 13:41:25.000 229 7801.24 749.62 53626.00 88888.00 2017-08-17 13:41:26.000 229 7801.05 749.30 53625.56 88888.00 2017-08-17 13:41:27.000 229 7800.74 749.10 53624.95 88888.00 2017-08-17 13:41:28.000 229 7800.45 749.13 53624.35 88888.00 2017-08-17 13:41:29.000 229 7800.12 749.15 53623.79 88888.00 2017-08-17 13:41:30.000 229 7799.62 749.17 53623.09 88888.00 2017-08-17 13:41:31.000 229 7799.13 749.37 53622.40 88888.00 2017-08-17 13:41:32.000 229 7798.75 749.69 53621.86 88888.00 2017-08-17 13:41:33.000 229 7798.33 750.05 53621.30 88888.00 2017-08-17 13:41:34.000 229 7797.88 750.48 53620.71 88888.00 2017-08-17 13:41:35.000 229 7797.57 751.00 53620.30 88888.00 2017-08-17 13:41:36.000 229 7797.29 751.50 53619.93 88888.00 2017-08-17 13:41:37.000 229 7796.95 752.01 53619.48 88888.00 2017-08-17 13:41:38.000 229 7796.73 752.51 53619.21 88888.00 2017-08-17 13:41:39.000 229 7796.50 753.00 53618.96 88888.00 2017-08-17 13:41:40.000 229 7796.08 753.58 53618.46 88888.00 2017-08-17 13:41:41.000 229 7795.69 754.18 53618.05 88888.00 2017-08-17 13:41:42.000 229 7795.39 754.75 53617.78 88888.00 2017-08-17 13:41:43.000 229 7795.06 755.41 53617.44 88888.00 2017-08-17 13:41:44.000 229 7794.67 756.08 53617.09 88888.00 2017-08-17 13:41:45.000 229 7794.20 756.56 53616.78 88888.00 2017-08-17 13:41:46.000 229 7793.64 756.96 53616.41 88888.00 2017-08-17 13:41:47.000 229 7793.05 757.33 53616.05 88888.00 2017-08-17 13:41:48.000 229 7792.43 757.64 53615.70 88888.00 2017-08-17 13:41:49.000 229 7791.73 757.90 53615.32 88888.00 2017-08-17 13:41:50.000 229 7790.95 758.15 53614.87 88888.00 2017-08-17 13:41:51.000 229 7790.19 758.48 53614.44 88888.00 2017-08-17 13:41:52.000 229 7789.47 758.96 53614.07 88888.00 2017-08-17 13:41:53.000 229 7788.67 759.46 53613.62 88888.00 2017-08-17 13:41:54.000 229 7787.85 759.99 53613.11 88888.00 2017-08-17 13:41:55.000 229 7787.16 760.67 53612.74 88888.00 2017-08-17 13:41:56.000 229 7786.48 761.40 53612.42 88888.00 2017-08-17 13:41:57.000 229 7785.67 762.02 53611.99 88888.00 2017-08-17 13:41:58.000 229 7784.82 762.33 53611.64 88888.00 2017-08-17 13:41:59.000 229 7784.15 762.22 53611.61 88888.00 2017-08-17 13:42:00.000 229 7783.76 762.01 53611.80 88888.00 2017-08-17 13:42:01.000 229 7783.45 761.86 53611.94 88888.00 2017-08-17 13:42:02.000 229 7783.09 761.72 53612.00 88888.00 2017-08-17 13:42:03.000 229 7782.69 761.66 53611.97 88888.00 2017-08-17 13:42:04.000 229 7782.20 761.61 53611.83 88888.00 2017-08-17 13:42:05.000 229 7781.64 761.36 53611.70 88888.00 2017-08-17 13:42:06.000 229 7781.10 761.09 53611.58 88888.00 2017-08-17 13:42:07.000 229 7780.61 761.02 53611.45 88888.00 2017-08-17 13:42:08.000 229 7780.19 760.98 53611.42 88888.00 2017-08-17 13:42:09.000 229 7779.86 760.89 53611.52 88888.00 2017-08-17 13:42:10.000 229 7779.67 760.89 53611.68 88888.00 2017-08-17 13:42:11.000 229 7779.60 760.87 53611.91 88888.00 2017-08-17 13:42:12.000 229 7779.58 760.73 53612.18 88888.00 2017-08-17 13:42:13.000 229 7779.61 760.70 53612.38 88888.00 2017-08-17 13:42:14.000 229 7779.69 760.70 53612.60 88888.00 2017-08-17 13:42:15.000 229 7779.82 760.59 53612.91 88888.00 2017-08-17 13:42:16.000 229 7779.98 760.47 53613.19 88888.00 2017-08-17 13:42:17.000 229 7780.18 760.39 53613.43 88888.00 2017-08-17 13:42:18.000 229 7780.42 760.38 53613.66 88888.00 2017-08-17 13:42:19.000 229 7780.69 760.45 53613.87 88888.00 2017-08-17 13:42:20.000 229 7780.97 760.53 53614.10 88888.00 2017-08-17 13:42:21.000 229 7781.17 760.72 53614.24 88888.00 2017-08-17 13:42:22.000 229 7781.29 761.05 53614.25 88888.00 2017-08-17 13:42:23.000 229 7781.41 761.33 53614.33 88888.00 2017-08-17 13:42:24.000 229 7781.50 761.58 53614.44 88888.00 2017-08-17 13:42:25.000 229 7781.52 761.93 53614.47 88888.00 2017-08-17 13:42:26.000 229 7781.50 762.39 53614.47 88888.00 2017-08-17 13:42:27.000 229 7781.39 762.89 53614.41 88888.00 2017-08-17 13:42:28.000 229 7781.13 763.29 53614.30 88888.00 2017-08-17 13:42:29.000 229 7780.88 763.52 53614.28 88888.00 2017-08-17 13:42:30.000 229 7780.71 763.57 53614.40 88888.00 2017-08-17 13:42:31.000 229 7780.66 763.50 53614.66 88888.00 2017-08-17 13:42:32.000 229 7780.69 763.43 53614.96 88888.00 2017-08-17 13:42:33.000 229 7780.72 763.34 53615.24 88888.00 2017-08-17 13:42:34.000 229 7780.70 763.15 53615.50 88888.00 2017-08-17 13:42:35.000 229 7780.62 762.89 53615.67 88888.00 2017-08-17 13:42:36.000 229 7780.42 762.73 53615.71 88888.00 2017-08-17 13:42:37.000 229 7780.15 762.66 53615.70 88888.00 2017-08-17 13:42:38.000 229 7779.81 762.58 53615.66 88888.00 2017-08-17 13:42:39.000 229 7779.48 762.54 53615.66 88888.00 2017-08-17 13:42:40.000 229 7779.29 762.45 53615.87 88888.00 2017-08-17 13:42:41.000 229 7779.30 762.30 53616.32 88888.00 2017-08-17 13:42:42.000 229 7779.65 762.31 53617.04 88888.00 2017-08-17 13:42:43.000 229 7780.25 762.38 53617.96 88888.00 2017-08-17 13:42:44.000 229 7780.83 762.29 53618.89 88888.00 2017-08-17 13:42:45.000 229 7781.25 762.15 53619.64 88888.00 2017-08-17 13:42:46.000 229 7781.55 762.09 53620.24 88888.00 2017-08-17 13:42:47.000 229 7781.81 762.05 53620.84 88888.00 2017-08-17 13:42:48.000 229 7781.83 762.22 53621.19 88888.00 2017-08-17 13:42:49.000 229 7781.35 762.48 53621.06 88888.00 2017-08-17 13:42:50.000 229 7780.73 762.37 53620.97 88888.00 2017-08-17 13:42:51.000 229 7780.40 762.07 53621.26 88888.00 2017-08-17 13:42:52.000 229 7780.31 761.98 53621.68 88888.00 2017-08-17 13:42:53.000 229 7780.33 761.96 53622.16 88888.00 2017-08-17 13:42:54.000 229 7780.39 761.76 53622.69 88888.00 2017-08-17 13:42:55.000 229 7780.49 761.60 53623.15 88888.00 2017-08-17 13:42:56.000 229 7780.50 761.70 53623.39 88888.00 2017-08-17 13:42:57.000 229 7780.11 761.76 53623.26 88888.00 2017-08-17 13:42:58.000 229 7779.53 761.54 53623.03 88888.00 2017-08-17 13:42:59.000 229 7779.34 761.23 53623.21 88888.00 2017-08-17 13:43:00.000 229 7779.40 761.05 53623.58 88888.00 2017-08-17 13:43:01.000 229 7779.38 760.93 53623.77 88888.00 2017-08-17 13:43:02.000 229 7779.46 760.78 53624.01 88888.00 2017-08-17 13:43:03.000 229 7779.62 760.75 53624.28 88888.00 2017-08-17 13:43:04.000 229 7779.65 760.84 53624.33 88888.00 2017-08-17 13:43:05.000 229 7779.70 760.74 53624.45 88888.00 2017-08-17 13:43:06.000 229 7779.95 760.54 53624.79 88888.00 2017-08-17 13:43:07.000 229 7780.24 760.40 53625.12 88888.00 2017-08-17 13:43:08.000 229 7780.48 760.25 53625.39 88888.00 2017-08-17 13:43:09.000 229 7780.70 760.16 53625.62 88888.00 2017-08-17 13:43:10.000 229 7780.71 760.02 53625.71 88888.00 2017-08-17 13:43:11.000 229 7780.53 759.75 53625.67 88888.00 2017-08-17 13:43:12.000 229 7780.25 759.50 53625.59 88888.00 2017-08-17 13:43:13.000 229 7779.81 759.29 53625.39 88888.00 2017-08-17 13:43:14.000 229 7779.33 759.12 53625.20 88888.00 2017-08-17 13:43:15.000 229 7778.79 758.88 53625.08 88888.00 2017-08-17 13:43:16.000 229 7778.18 758.53 53624.95 88888.00 2017-08-17 13:43:17.000 229 7777.70 758.31 53624.89 88888.00 2017-08-17 13:43:18.000 229 7777.25 758.10 53624.89 88888.00 2017-08-17 13:43:19.000 229 7776.70 757.73 53624.82 88888.00 2017-08-17 13:43:20.000 229 7776.39 757.35 53624.95 88888.00 2017-08-17 13:43:21.000 229 7776.35 757.01 53625.32 88888.00 2017-08-17 13:43:22.000 229 7776.21 756.58 53625.56 88888.00 2017-08-17 13:43:23.000 229 7776.00 755.97 53625.76 88888.00 2017-08-17 13:43:24.000 229 7775.88 755.34 53626.07 88888.00 2017-08-17 13:43:25.000 229 7775.57 754.85 53626.14 88888.00 2017-08-17 13:43:26.000 229 7775.13 754.35 53626.07 88888.00 2017-08-17 13:43:27.000 229 7774.80 753.92 53626.09 88888.00 2017-08-17 13:43:28.000 229 7774.46 753.77 53626.02 88888.00 2017-08-17 13:43:29.000 229 7774.16 753.80 53625.92 88888.00 2017-08-17 13:43:30.000 229 7774.00 753.90 53625.97 88888.00 2017-08-17 13:43:31.000 229 7773.80 754.14 53625.91 88888.00 2017-08-17 13:43:32.000 229 7773.53 754.42 53625.73 88888.00 2017-08-17 13:43:33.000 229 7773.32 754.56 53625.66 88888.00 2017-08-17 13:43:34.000 229 7773.11 754.65 53625.57 88888.00 2017-08-17 13:43:35.000 229 7772.90 754.79 53625.46 88888.00 2017-08-17 13:43:36.000 229 7772.67 754.90 53625.37 88888.00 2017-08-17 13:43:37.000 229 7772.26 755.06 53625.08 88888.00 2017-08-17 13:43:38.000 229 7771.83 755.35 53624.75 88888.00 2017-08-17 13:43:39.000 229 7771.54 755.66 53624.64 88888.00 2017-08-17 13:43:40.000 229 7771.22 755.90 53624.54 88888.00 2017-08-17 13:43:41.000 229 7770.91 756.11 53624.43 88888.00 2017-08-17 13:43:42.000 229 7770.65 756.36 53624.41 88888.00 2017-08-17 13:43:43.000 229 7770.34 756.67 53624.30 88888.00 2017-08-17 13:43:44.000 229 7770.02 757.02 53624.19 88888.00 2017-08-17 13:43:45.000 229 7769.80 757.30 53624.19 88888.00 2017-08-17 13:43:46.000 229 7769.67 757.58 53624.25 88888.00 2017-08-17 13:43:47.000 229 7769.53 758.03 53624.22 88888.00 2017-08-17 13:43:48.000 229 7769.29 758.45 53624.09 88888.00 2017-08-17 13:43:49.000 229 7769.07 758.73 53624.01 88888.00 2017-08-17 13:43:50.000 229 7768.92 759.08 53623.96 88888.00 2017-08-17 13:43:51.000 229 7768.67 759.43 53623.81 88888.00 2017-08-17 13:43:52.000 229 7768.48 759.69 53623.71 88888.00 2017-08-17 13:43:53.000 229 7768.49 760.12 53623.75 88888.00 2017-08-17 13:43:54.000 229 7768.48 760.66 53623.73 88888.00 2017-08-17 13:43:55.000 229 7768.44 761.17 53623.67 88888.00 2017-08-17 13:43:56.000 229 7768.54 761.75 53623.70 88888.00 2017-08-17 13:43:57.000 229 7768.65 762.34 53623.77 88888.00 2017-08-17 13:43:58.000 229 7768.72 762.74 53623.84 88888.00 2017-08-17 13:43:59.000 229 7768.82 763.07 53623.90 88888.00 2017-08-17 13:44:00.000 229 7768.85 763.49 53623.84 88888.00 2017-08-17 13:44:01.000 229 7768.75 763.91 53623.66 88888.00 2017-08-17 13:44:02.000 229 7768.70 764.25 53623.59 88888.00 2017-08-17 13:44:03.000 229 7768.74 764.63 53623.61 88888.00 2017-08-17 13:44:04.000 229 7768.72 765.07 53623.53 88888.00 2017-08-17 13:44:05.000 229 7768.63 765.57 53623.38 88888.00 2017-08-17 13:44:06.000 229 7768.52 766.12 53623.22 88888.00 2017-08-17 13:44:07.000 229 7768.37 766.61 53623.05 88888.00 2017-08-17 13:44:08.000 229 7768.07 767.13 53622.74 88888.00 2017-08-17 13:44:09.000 229 7767.65 767.78 53622.27 88888.00 2017-08-17 13:44:10.000 229 7767.27 768.37 53621.91 88888.00 2017-08-17 13:44:11.000 229 7766.92 768.91 53621.62 88888.00 2017-08-17 13:44:12.000 229 7766.32 769.58 53621.05 88888.00 2017-08-17 13:44:13.000 229 7765.52 770.13 53620.36 88888.00 2017-08-17 13:44:14.000 229 7764.86 770.45 53619.90 88888.00 2017-08-17 13:44:15.000 229 7764.29 770.65 53619.55 88888.00 2017-08-17 13:44:16.000 229 7763.55 770.78 53619.03 88888.00 2017-08-17 13:44:17.000 229 7762.69 770.85 53618.43 88888.00 2017-08-17 13:44:18.000 229 7761.91 770.81 53617.96 88888.00 2017-08-17 13:44:19.000 229 7761.10 770.66 53617.50 88888.00 2017-08-17 13:44:20.000 229 7760.18 770.53 53616.89 88888.00 2017-08-17 13:44:21.000 229 7759.32 770.34 53616.36 88888.00 2017-08-17 13:44:22.000 229 7758.55 770.01 53615.94 88888.00 2017-08-17 13:44:23.000 229 7757.75 769.77 53615.43 88888.00 2017-08-17 13:44:24.000 229 7757.02 769.63 53614.93 88888.00 2017-08-17 13:44:25.000 229 7756.41 769.43 53614.58 88888.00 2017-08-17 13:44:26.000 229 7755.84 769.16 53614.28 88888.00 2017-08-17 13:44:27.000 229 7755.33 768.89 53614.00 88888.00 2017-08-17 13:44:28.000 229 7754.83 768.55 53613.71 88888.00 2017-08-17 13:44:29.000 229 7754.38 768.19 53613.44 88888.00 2017-08-17 13:44:30.000 229 7754.04 767.95 53613.23 88888.00 2017-08-17 13:44:31.000 229 7753.75 767.70 53613.09 88888.00 2017-08-17 13:44:32.000 229 7753.46 767.38 53612.97 88888.00 2017-08-17 13:44:33.000 229 7753.27 766.99 53612.95 88888.00 2017-08-17 13:44:34.000 229 7753.25 766.47 53613.13 88888.00 2017-08-17 13:44:35.000 229 7753.20 766.00 53613.26 88888.00 2017-08-17 13:44:36.000 229 7752.98 765.60 53613.18 88888.00 2017-08-17 13:44:37.000 229 7752.77 765.21 53613.11 88888.00 2017-08-17 13:44:38.000 229 7752.57 764.97 53613.03 88888.00 2017-08-17 13:44:39.000 229 7752.22 764.91 53612.80 88888.00 2017-08-17 13:44:40.000 229 7751.85 764.86 53612.57 88888.00 2017-08-17 13:44:41.000 229 7751.46 764.76 53612.36 88888.00 2017-08-17 13:44:42.000 229 7750.98 764.68 53612.05 88888.00 2017-08-17 13:44:43.000 229 7750.50 764.71 53611.71 88888.00 2017-08-17 13:44:44.000 229 7749.99 764.74 53611.37 88888.00 2017-08-17 13:44:45.000 229 7749.34 764.74 53610.95 88888.00 2017-08-17 13:44:46.000 229 7748.53 764.85 53610.36 88888.00 2017-08-17 13:44:47.000 229 7747.64 765.15 53609.66 88888.00 2017-08-17 13:44:48.000 229 7746.82 765.49 53609.08 88888.00 2017-08-17 13:44:49.000 229 7746.08 765.85 53608.60 88888.00 2017-08-17 13:44:50.000 229 7745.44 766.26 53608.21 88888.00 2017-08-17 13:44:51.000 229 7744.94 766.61 53607.99 88888.00 2017-08-17 13:44:52.000 229 7744.45 766.98 53607.72 88888.00 2017-08-17 13:44:53.000 229 7744.03 767.62 53607.41 88888.00 2017-08-17 13:44:54.000 229 7743.79 768.46 53607.26 88888.00 2017-08-17 13:44:55.000 229 7743.60 769.32 53607.19 88888.00 2017-08-17 13:44:56.000 229 7743.47 770.20 53607.11 88888.00 2017-08-17 13:44:57.000 229 7743.48 771.12 53607.14 88888.00 2017-08-17 13:44:58.000 229 7743.61 772.01 53607.29 88888.00 2017-08-17 13:44:59.000 229 7743.79 772.87 53607.49 88888.00 2017-08-17 13:45:00.000 229 7744.03 773.63 53607.73 88888.00 2017-08-17 13:45:01.000 229 7744.29 774.23 53608.01 88888.00 2017-08-17 13:45:02.000 229 7744.43 774.72 53608.21 88888.00 2017-08-17 13:45:03.000 229 7744.46 775.15 53608.33 88888.00 2017-08-17 13:45:04.000 229 7744.52 775.57 53608.48 88888.00 2017-08-17 13:45:05.000 229 7744.65 776.05 53608.65 88888.00 2017-08-17 13:45:06.000 229 7744.82 776.56 53608.83 88888.00 2017-08-17 13:45:07.000 229 7745.06 776.97 53609.13 88888.00 2017-08-17 13:45:08.000 229 7745.40 777.21 53609.53 88888.00 2017-08-17 13:45:09.000 229 7745.81 777.39 53609.92 88888.00 2017-08-17 13:45:10.000 229 7746.27 777.57 53610.31 88888.00 2017-08-17 13:45:11.000 229 7746.73 777.70 53610.69 88888.00 2017-08-17 13:45:12.000 229 7747.11 777.84 53610.98 88888.00 2017-08-17 13:45:13.000 229 7747.38 777.95 53611.16 88888.00 2017-08-17 13:45:14.000 229 7747.55 777.91 53611.32 88888.00 2017-08-17 13:45:15.000 229 7747.69 777.80 53611.48 88888.00 2017-08-17 13:45:16.000 229 7747.80 777.89 53611.57 88888.00 2017-08-17 13:45:17.000 229 7747.79 778.14 53611.52 88888.00 2017-08-17 13:45:18.000 229 7747.66 778.47 53611.38 88888.00 2017-08-17 13:45:19.000 229 7747.51 778.90 53611.24 88888.00 2017-08-17 13:45:20.000 229 7747.41 779.25 53611.25 88888.00 2017-08-17 13:45:21.000 229 7747.32 779.39 53611.35 88888.00 2017-08-17 13:45:22.000 229 7747.29 779.51 53611.49 88888.00 2017-08-17 13:45:23.000 229 7747.35 779.67 53611.68 88888.00 2017-08-17 13:45:24.000 229 7747.49 779.97 53611.89 88888.00 2017-08-17 13:45:25.000 229 7747.65 780.36 53612.08 88888.00 2017-08-17 13:45:26.000 229 7747.69 780.68 53612.17 88888.00 2017-08-17 13:45:27.000 229 7747.60 781.03 53612.11 88888.00 2017-08-17 13:45:28.000 229 7747.61 781.59 53612.13 88888.00 2017-08-17 13:45:29.000 229 7747.79 782.39 53612.31 88888.00 2017-08-17 13:45:30.000 229 7747.88 783.21 53612.39 88888.00 2017-08-17 13:45:31.000 229 7747.94 783.88 53612.46 88888.00 2017-08-17 13:45:32.000 229 7748.08 784.53 53612.61 88888.00 2017-08-17 13:45:33.000 229 7748.18 785.20 53612.70 88888.00 2017-08-17 13:45:34.000 229 7748.29 785.64 53612.86 88888.00 2017-08-17 13:45:35.000 229 7748.57 785.88 53613.20 88888.00 2017-08-17 13:45:36.000 229 7749.02 786.10 53613.64 88888.00 2017-08-17 13:45:37.000 229 7749.60 786.25 53614.17 88888.00 2017-08-17 13:45:38.000 229 7750.28 786.30 53614.73 88888.00 2017-08-17 13:45:39.000 229 7751.06 786.49 53615.26 88888.00 2017-08-17 13:45:40.000 229 7751.90 786.83 53615.78 88888.00 2017-08-17 13:45:41.000 229 7752.72 787.12 53616.26 88888.00 2017-08-17 13:45:42.000 229 7753.62 787.52 53616.71 88888.00 2017-08-17 13:45:43.000 229 7754.60 788.12 53617.17 88888.00 2017-08-17 13:45:44.000 229 7755.46 788.66 53617.57 88888.00 2017-08-17 13:45:45.000 229 7756.23 789.04 53617.87 88888.00 2017-08-17 13:45:46.000 229 7757.08 789.54 53618.15 88888.00 2017-08-17 13:45:47.000 229 7757.91 790.11 53618.40 88888.00 2017-08-17 13:45:48.000 229 7758.64 790.44 53618.63 88888.00 2017-08-17 13:45:49.000 229 7759.47 790.67 53618.98 88888.00 2017-08-17 13:45:50.000 229 7760.48 791.06 53619.44 88888.00 2017-08-17 13:45:51.000 229 7761.46 791.57 53619.82 88888.00 2017-08-17 13:45:52.000 229 7762.33 792.21 53620.04 88888.00 2017-08-17 13:45:53.000 229 7763.23 792.80 53620.36 88888.00 2017-08-17 13:45:54.000 229 7764.21 793.34 53620.78 88888.00 2017-08-17 13:45:55.000 229 7765.08 794.06 53621.04 88888.00 2017-08-17 13:45:56.000 229 7765.84 794.75 53621.22 88888.00 2017-08-17 13:45:57.000 229 7766.69 795.44 53621.52 88888.00 2017-08-17 13:45:58.000 229 7767.58 796.45 53621.80 88888.00 2017-08-17 13:45:59.000 229 7768.24 797.65 53621.84 88888.00 2017-08-17 13:46:00.000 229 7768.59 798.85 53621.65 88888.00 2017-08-17 13:46:01.000 229 7768.88 799.99 53621.49 88888.00 2017-08-17 13:46:02.000 229 7769.27 801.04 53621.51 88888.00 2017-08-17 13:46:03.000 229 7769.67 802.07 53621.58 88888.00 2017-08-17 13:46:04.000 229 7770.06 803.09 53621.67 88888.00 2017-08-17 13:46:05.000 229 7770.50 804.04 53621.86 88888.00 2017-08-17 13:46:06.000 229 7770.89 804.96 53622.04 88888.00 2017-08-17 13:46:07.000 229 7771.25 805.76 53622.23 88888.00 2017-08-17 13:46:08.000 229 7771.62 806.42 53622.48 88888.00 2017-08-17 13:46:09.000 229 7771.92 806.99 53622.65 88888.00 2017-08-17 13:46:10.000 229 7772.19 807.50 53622.77 88888.00 2017-08-17 13:46:11.000 229 7772.55 808.01 53623.01 88888.00 2017-08-17 13:46:12.000 229 7772.92 808.52 53623.28 88888.00 2017-08-17 13:46:13.000 229 7773.24 809.04 53623.52 88888.00 2017-08-17 13:46:14.000 229 7773.61 809.68 53623.78 88888.00 2017-08-17 13:46:15.000 229 7774.03 810.43 53624.09 88888.00 2017-08-17 13:46:16.000 229 7774.34 811.21 53624.32 88888.00 2017-08-17 13:46:17.000 229 7774.50 811.99 53624.42 88888.00 2017-08-17 13:46:18.000 229 7774.65 812.67 53624.57 88888.00 2017-08-17 13:46:19.000 229 7774.82 813.20 53624.79 88888.00 2017-08-17 13:46:20.000 229 7774.98 813.74 53625.00 88888.00 2017-08-17 13:46:21.000 229 7775.21 814.35 53625.25 88888.00 2017-08-17 13:46:22.000 229 7775.47 814.95 53625.54 88888.00 2017-08-17 13:46:23.000 229 7775.64 815.58 53625.74 88888.00 2017-08-17 13:46:24.000 229 7775.78 816.23 53625.91 88888.00 2017-08-17 13:46:25.000 229 7775.92 816.82 53626.05 88888.00 2017-08-17 13:46:26.000 229 7775.97 817.40 53626.11 88888.00 2017-08-17 13:46:27.000 229 7775.97 817.90 53626.18 88888.00 2017-08-17 13:46:28.000 229 7776.00 818.27 53626.32 88888.00 2017-08-17 13:46:29.000 229 7776.15 818.64 53626.55 88888.00 2017-08-17 13:46:30.000 229 7776.37 819.08 53626.86 88888.00 2017-08-17 13:46:31.000 229 7776.60 819.53 53627.14 88888.00 2017-08-17 13:46:32.000 229 7776.91 820.01 53627.48 88888.00 2017-08-17 13:46:33.000 229 7777.29 820.59 53627.87 88888.00 2017-08-17 13:46:34.000 229 7777.66 821.20 53628.20 88888.00 2017-08-17 13:46:35.000 229 7778.03 821.79 53628.55 88888.00 2017-08-17 13:46:36.000 229 7778.42 822.43 53628.93 88888.00 2017-08-17 13:46:37.000 229 7778.82 823.06 53629.31 88888.00 2017-08-17 13:46:38.000 229 7779.22 823.56 53629.70 88888.00 2017-08-17 13:46:39.000 229 7779.54 823.97 53630.08 88888.00 2017-08-17 13:46:40.000 229 7779.83 824.33 53630.45 88888.00 2017-08-17 13:46:41.000 229 7780.14 824.59 53630.84 88888.00 2017-08-17 13:46:42.000 229 7780.50 824.81 53631.27 88888.00 2017-08-17 13:46:43.000 229 7780.94 825.09 53631.77 88888.00 2017-08-17 13:46:44.000 229 7781.41 825.46 53632.24 88888.00 2017-08-17 13:46:45.000 229 7781.87 825.83 53632.69 88888.00 2017-08-17 13:46:46.000 229 7782.40 826.24 53633.23 88888.00 2017-08-17 13:46:47.000 229 7783.02 826.74 53633.82 88888.00 2017-08-17 13:46:48.000 229 7783.62 827.28 53634.35 88888.00 2017-08-17 13:46:49.000 229 7784.23 827.84 53634.89 88888.00 2017-08-17 13:46:50.000 229 7784.90 828.53 53635.45 88888.00 2017-08-17 13:46:51.000 229 7785.51 829.33 53635.93 88888.00 2017-08-17 13:46:52.000 229 7786.02 830.13 53636.31 88888.00 2017-08-17 13:46:53.000 229 7786.50 830.99 53636.65 88888.00 2017-08-17 13:46:54.000 229 7786.97 831.88 53637.02 88888.00 2017-08-17 13:46:55.000 229 7787.35 832.61 53637.36 88888.00 2017-08-17 13:46:56.000 229 7787.65 833.17 53637.68 88888.00 2017-08-17 13:46:57.000 229 7787.88 833.56 53637.97 88888.00 2017-08-17 13:46:58.000 229 7787.95 833.79 53638.13 88888.00 2017-08-17 13:46:59.000 229 7787.97 833.97 53638.25 88888.00 2017-08-17 13:47:00.000 229 7788.15 834.12 53638.53 88888.00 2017-08-17 13:47:01.000 229 7788.34 834.27 53638.82 88888.00 2017-08-17 13:47:02.000 229 7788.51 834.36 53639.09 88888.00 2017-08-17 13:47:03.000 229 7788.77 834.34 53639.48 88888.00 2017-08-17 13:47:04.000 229 7789.04 834.35 53639.82 88888.00 2017-08-17 13:47:05.000 229 7789.40 834.52 53640.18 88888.00 2017-08-17 13:47:06.000 229 7789.92 834.80 53640.68 88888.00 2017-08-17 13:47:07.000 229 7790.38 835.15 53641.11 88888.00 2017-08-17 13:47:08.000 229 7790.72 835.56 53641.41 88888.00 2017-08-17 13:47:09.000 229 7791.11 835.99 53641.75 88888.00 2017-08-17 13:47:10.000 229 7791.53 836.45 53642.11 88888.00 2017-08-17 13:47:11.000 229 7791.84 836.90 53642.40 88888.00 2017-08-17 13:47:12.000 229 7792.01 837.24 53642.59 88888.00 2017-08-17 13:47:13.000 229 7792.12 837.45 53642.75 88888.00 2017-08-17 13:47:14.000 229 7792.26 837.61 53642.97 88888.00 2017-08-17 13:47:15.000 229 7792.37 837.74 53643.19 88888.00 2017-08-17 13:47:16.000 229 7792.47 837.82 53643.38 88888.00 2017-08-17 13:47:17.000 229 7792.61 837.95 53643.60 88888.00 2017-08-17 13:47:18.000 229 7792.77 838.14 53643.84 88888.00 2017-08-17 13:47:19.000 229 7792.87 838.30 53644.04 88888.00 2017-08-17 13:47:20.000 229 7792.88 838.45 53644.15 88888.00 2017-08-17 13:47:21.000 229 7792.87 838.69 53644.23 88888.00 2017-08-17 13:47:22.000 229 7792.87 839.00 53644.32 88888.00 2017-08-17 13:47:23.000 229 7792.84 839.34 53644.37 88888.00 2017-08-17 13:47:24.000 229 7792.80 839.70 53644.41 88888.00 2017-08-17 13:47:25.000 229 7792.76 840.05 53644.46 88888.00 2017-08-17 13:47:26.000 229 7792.69 840.39 53644.49 88888.00 2017-08-17 13:47:27.000 229 7792.61 840.73 53644.52 88888.00 2017-08-17 13:47:28.000 229 7792.46 841.04 53644.52 88888.00 2017-08-17 13:47:29.000 229 7792.21 841.31 53644.43 88888.00 2017-08-17 13:47:30.000 229 7791.90 841.50 53644.31 88888.00 2017-08-17 13:47:31.000 229 7791.58 841.64 53644.20 88888.00 2017-08-17 13:47:32.000 229 7791.25 841.76 53644.11 88888.00 2017-08-17 13:47:33.000 229 7790.90 841.86 53644.02 88888.00 2017-08-17 13:47:34.000 229 7790.56 841.89 53643.96 88888.00 2017-08-17 13:47:35.000 229 7790.31 841.94 53643.99 88888.00 2017-08-17 13:47:36.000 229 7790.10 842.07 53644.04 88888.00 2017-08-17 13:47:37.000 229 7789.87 842.21 53644.08 88888.00 2017-08-17 13:47:38.000 229 7789.64 842.29 53644.15 88888.00 2017-08-17 13:47:39.000 229 7789.43 842.34 53644.24 88888.00 2017-08-17 13:47:40.000 229 7789.21 842.42 53644.30 88888.00 2017-08-17 13:47:41.000 229 7789.01 842.54 53644.38 88888.00 2017-08-17 13:47:42.000 229 7788.84 842.68 53644.51 88888.00 2017-08-17 13:47:43.000 229 7788.64 842.72 53644.67 88888.00 2017-08-17 13:47:44.000 229 7788.39 842.58 53644.81 88888.00 2017-08-17 13:47:45.000 229 7788.13 842.38 53644.95 88888.00 2017-08-17 13:47:46.000 229 7787.89 842.21 53645.10 88888.00 2017-08-17 13:47:47.000 229 7787.68 842.09 53645.26 88888.00 2017-08-17 13:47:48.000 229 7787.53 842.02 53645.48 88888.00 2017-08-17 13:47:49.000 229 7787.40 841.95 53645.68 88888.00 2017-08-17 13:47:50.000 229 7787.19 841.85 53645.83 88888.00 2017-08-17 13:47:51.000 229 7786.98 841.75 53645.98 88888.00 2017-08-17 13:47:52.000 229 7786.79 841.65 53646.16 88888.00 2017-08-17 13:47:53.000 229 7786.60 841.45 53646.38 88888.00 2017-08-17 13:47:54.000 229 7786.47 841.17 53646.67 88888.00 2017-08-17 13:47:55.000 229 7786.37 840.88 53647.00 88888.00 2017-08-17 13:47:56.000 229 7786.22 840.57 53647.28 88888.00 2017-08-17 13:47:57.000 229 7786.04 840.27 53647.50 88888.00 2017-08-17 13:47:58.000 229 7785.90 840.01 53647.78 88888.00 2017-08-17 13:47:59.000 229 7785.86 839.82 53648.14 88888.00 2017-08-17 13:48:00.000 229 7785.93 839.67 53648.60 88888.00 2017-08-17 13:48:01.000 229 7786.01 839.51 53649.05 88888.00 2017-08-17 13:48:02.000 229 7786.07 839.38 53649.43 88888.00 2017-08-17 13:48:03.000 229 7786.17 839.40 53649.79 88888.00 2017-08-17 13:48:04.000 229 7786.32 839.49 53650.20 88888.00 2017-08-17 13:48:05.000 229 7786.44 839.63 53650.58 88888.00 2017-08-17 13:48:06.000 229 7786.54 839.82 53650.91 88888.00 2017-08-17 13:48:07.000 229 7786.61 840.01 53651.21 88888.00 2017-08-17 13:48:08.000 229 7786.66 840.21 53651.50 88888.00 2017-08-17 13:48:09.000 229 7786.67 840.43 53651.76 88888.00 2017-08-17 13:48:10.000 229 7786.64 840.57 53652.00 88888.00 2017-08-17 13:48:11.000 229 7786.56 840.58 53652.27 88888.00 2017-08-17 13:48:12.000 229 7786.46 840.57 53652.52 88888.00 2017-08-17 13:48:13.000 229 7786.39 840.59 53652.78 88888.00 2017-08-17 13:48:14.000 229 7786.26 840.56 53653.00 88888.00 2017-08-17 13:48:15.000 229 7786.02 840.51 53653.11 88888.00 2017-08-17 13:48:16.000 229 7785.71 840.47 53653.16 88888.00 2017-08-17 13:48:17.000 229 7785.31 840.37 53653.17 88888.00 2017-08-17 13:48:18.000 229 7784.75 840.13 53653.05 88888.00 2017-08-17 13:48:19.000 229 7784.07 839.81 53652.86 88888.00 2017-08-17 13:48:20.000 229 7783.38 839.49 53652.69 88888.00 2017-08-17 13:48:21.000 229 7782.69 839.19 53652.52 88888.00 2017-08-17 13:48:22.000 229 7782.01 838.93 53652.36 88888.00 2017-08-17 13:48:23.000 229 7781.42 838.69 53652.30 88888.00 2017-08-17 13:48:24.000 229 7780.97 838.51 53652.35 88888.00 2017-08-17 13:48:25.000 229 7780.60 838.38 53652.44 88888.00 2017-08-17 13:48:26.000 229 7780.32 838.32 53652.56 88888.00 2017-08-17 13:48:27.000 229 7780.07 838.34 53652.66 88888.00 2017-08-17 13:48:28.000 229 7779.83 838.41 53652.71 88888.00 2017-08-17 13:48:29.000 229 7779.63 838.52 53652.80 88888.00 2017-08-17 13:48:30.000 229 7779.50 838.77 53652.91 88888.00 2017-08-17 13:48:31.000 229 7779.35 839.06 53652.97 88888.00 2017-08-17 13:48:32.000 229 7779.16 839.23 53653.02 88888.00 2017-08-17 13:48:33.000 229 7778.97 839.32 53653.07 88888.00 2017-08-17 13:48:34.000 229 7778.83 839.44 53653.12 88888.00 2017-08-17 13:48:35.000 229 7778.71 839.60 53653.20 88888.00 2017-08-17 13:48:36.000 229 7778.58 839.69 53653.30 88888.00 2017-08-17 13:48:37.000 229 7778.37 839.73 53653.37 88888.00 2017-08-17 13:48:38.000 229 7778.15 839.77 53653.42 88888.00 2017-08-17 13:48:39.000 229 7777.93 839.68 53653.52 88888.00 2017-08-17 13:48:40.000 229 7777.71 839.43 53653.66 88888.00 2017-08-17 13:48:41.000 229 7777.38 839.06 53653.73 88888.00 2017-08-17 13:48:42.000 229 7776.92 838.51 53653.71 88888.00 2017-08-17 13:48:43.000 229 7776.47 837.95 53653.68 88888.00 2017-08-17 13:48:44.000 229 7776.15 837.53 53653.73 88888.00 2017-08-17 13:48:45.000 229 7775.83 836.94 53653.87 88888.00 2017-08-17 13:48:46.000 229 7775.60 836.23 53654.08 88888.00 2017-08-17 13:48:47.000 229 7775.60 835.69 53654.39 88888.00 2017-08-17 13:48:48.000 229 7775.72 835.25 53654.76 88888.00 2017-08-17 13:48:49.000 229 7775.81 834.77 53655.04 88888.00 2017-08-17 13:48:50.000 229 7775.95 834.26 53655.34 88888.00 2017-08-17 13:48:51.000 229 7776.20 833.77 53655.74 88888.00 2017-08-17 13:48:52.000 229 7776.44 833.36 53656.07 88888.00 2017-08-17 13:48:53.000 229 7776.67 833.02 53656.33 88888.00 2017-08-17 13:48:54.000 229 7776.89 832.85 53656.51 88888.00 2017-08-17 13:48:55.000 229 7777.02 832.83 53656.57 88888.00 2017-08-17 13:48:56.000 229 7777.01 832.78 53656.55 88888.00 2017-08-17 13:48:57.000 229 7776.94 832.61 53656.54 88888.00 2017-08-17 13:48:58.000 229 7776.82 832.33 53656.55 88888.00 2017-08-17 13:48:59.000 229 7776.57 831.87 53656.50 88888.00 2017-08-17 13:49:00.000 229 7776.27 831.34 53656.38 88888.00 2017-08-17 13:49:01.000 229 7776.07 830.97 53656.32 88888.00 2017-08-17 13:49:02.000 229 7775.96 830.75 53656.31 88888.00 2017-08-17 13:49:03.000 229 7775.82 830.50 53656.29 88888.00 2017-08-17 13:49:04.000 229 7775.68 830.25 53656.27 88888.00 2017-08-17 13:49:05.000 229 7775.56 830.18 53656.24 88888.00 2017-08-17 13:49:06.000 229 7775.40 830.05 53656.19 88888.00 2017-08-17 13:49:07.000 229 7775.21 829.87 53656.11 88888.00 2017-08-17 13:49:08.000 229 7775.02 829.87 53655.97 88888.00 2017-08-17 13:49:09.000 229 7774.76 829.82 53655.83 88888.00 2017-08-17 13:49:10.000 229 7774.46 829.57 53655.72 88888.00 2017-08-17 13:49:11.000 229 7774.17 829.36 53655.62 88888.00 2017-08-17 13:49:12.000 229 7773.82 829.22 53655.47 88888.00 2017-08-17 13:49:13.000 229 7773.41 829.04 53655.29 88888.00 2017-08-17 13:49:14.000 229 7772.98 828.82 53655.14 88888.00 2017-08-17 13:49:15.000 229 7772.59 828.65 53655.00 88888.00 2017-08-17 13:49:16.000 229 7772.27 828.61 53654.89 88888.00 2017-08-17 13:49:17.000 229 7771.93 828.63 53654.77 88888.00 2017-08-17 13:49:18.000 229 7771.50 828.68 53654.56 88888.00 2017-08-17 13:49:19.000 229 7771.06 828.79 53654.34 88888.00 2017-08-17 13:49:20.000 229 7770.66 828.95 53654.14 88888.00 2017-08-17 13:49:21.000 229 7770.18 829.17 53653.86 88888.00 2017-08-17 13:49:22.000 229 7769.70 829.35 53653.61 88888.00 2017-08-17 13:49:23.000 229 7769.28 829.50 53653.47 88888.00 2017-08-17 13:49:24.000 229 7768.83 829.77 53653.24 88888.00 2017-08-17 13:49:25.000 229 7768.38 830.04 53653.03 88888.00 2017-08-17 13:49:26.000 229 7768.00 830.18 53652.96 88888.00 2017-08-17 13:49:27.000 229 7767.66 830.37 53652.91 88888.00 2017-08-17 13:49:28.000 229 7767.32 830.60 53652.84 88888.00 2017-08-17 13:49:29.000 229 7766.95 830.70 53652.78 88888.00 2017-08-17 13:49:30.000 229 7766.57 830.74 53652.70 88888.00 2017-08-17 13:49:31.000 229 7766.21 830.78 53652.64 88888.00 2017-08-17 13:49:32.000 229 7765.83 830.77 53652.60 88888.00 2017-08-17 13:49:33.000 229 7765.46 830.64 53652.57 88888.00 2017-08-17 13:49:34.000 229 7765.11 830.43 53652.58 88888.00 2017-08-17 13:49:35.000 229 7764.78 830.19 53652.62 88888.00 2017-08-17 13:49:36.000 229 7764.52 829.97 53652.70 88888.00 2017-08-17 13:49:37.000 229 7764.33 829.69 53652.85 88888.00 2017-08-17 13:49:38.000 229 7764.16 829.33 53653.00 88888.00 2017-08-17 13:49:39.000 229 7764.00 828.94 53653.16 88888.00 2017-08-17 13:49:40.000 229 7763.84 828.52 53653.32 88888.00 2017-08-17 13:49:41.000 229 7763.67 828.03 53653.50 88888.00 2017-08-17 13:49:42.000 229 7763.55 827.52 53653.70 88888.00 2017-08-17 13:49:43.000 229 7763.51 827.08 53653.92 88888.00 2017-08-17 13:49:44.000 229 7763.52 826.81 53654.11 88888.00 2017-08-17 13:49:45.000 229 7763.53 826.71 53654.27 88888.00 2017-08-17 13:49:46.000 229 7763.46 826.51 53654.37 88888.00 2017-08-17 13:49:47.000 229 7763.32 826.17 53654.44 88888.00 2017-08-17 13:49:48.000 229 7763.23 825.89 53654.55 88888.00 2017-08-17 13:49:49.000 229 7763.21 825.67 53654.72 88888.00 2017-08-17 13:49:50.000 229 7763.25 825.61 53654.87 88888.00 2017-08-17 13:49:51.000 229 7763.29 825.72 53654.94 88888.00 2017-08-17 13:49:52.000 229 7763.24 825.84 53654.92 88888.00 2017-08-17 13:49:53.000 229 7763.11 825.95 53654.84 88888.00 2017-08-17 13:49:54.000 229 7763.00 825.99 53654.81 88888.00 2017-08-17 13:49:55.000 229 7762.93 825.87 53654.87 88888.00 2017-08-17 13:49:56.000 229 7762.91 825.67 53654.96 88888.00 2017-08-17 13:49:57.000 229 7762.88 825.45 53655.03 88888.00 2017-08-17 13:49:58.000 229 7762.84 825.17 53655.08 88888.00 2017-08-17 13:49:59.000 229 7762.78 824.83 53655.11 88888.00 2017-08-17 13:50:00.000 229 7762.73 824.44 53655.14 88888.00 2017-08-17 13:50:01.000 229 7762.73 824.03 53655.21 88888.00 2017-08-17 13:50:02.000 229 7762.75 823.63 53655.27 88888.00 2017-08-17 13:50:03.000 229 7762.83 823.33 53655.33 88888.00 2017-08-17 13:50:04.000 229 7763.00 823.18 53655.44 88888.00 2017-08-17 13:50:05.000 229 7763.20 823.15 53655.53 88888.00 2017-08-17 13:50:06.000 229 7763.38 823.21 53655.56 88888.00 2017-08-17 13:50:07.000 229 7763.56 823.34 53655.56 88888.00 2017-08-17 13:50:08.000 229 7763.65 823.40 53655.48 88888.00 2017-08-17 13:50:09.000 229 7763.65 823.33 53655.37 88888.00 2017-08-17 13:50:10.000 229 7763.63 823.21 53655.26 88888.00 2017-08-17 13:50:11.000 229 7763.64 823.07 53655.20 88888.00 2017-08-17 13:50:12.000 229 7763.70 822.93 53655.18 88888.00 2017-08-17 13:50:13.000 229 7763.81 822.78 53655.20 88888.00 2017-08-17 13:50:14.000 229 7763.96 822.61 53655.26 88888.00 2017-08-17 13:50:15.000 229 7764.12 822.48 53655.32 88888.00 2017-08-17 13:50:16.000 229 7764.32 822.40 53655.38 88888.00 2017-08-17 13:50:17.000 229 7764.59 822.36 53655.48 88888.00 2017-08-17 13:50:18.000 229 7764.87 822.36 53655.57 88888.00 2017-08-17 13:50:19.000 229 7765.13 822.38 53655.64 88888.00 2017-08-17 13:50:20.000 229 7765.36 822.37 53655.68 88888.00 2017-08-17 13:50:21.000 229 7765.55 822.32 53655.68 88888.00 2017-08-17 13:50:22.000 229 7765.72 822.20 53655.68 88888.00 2017-08-17 13:50:23.000 229 7765.86 822.03 53655.70 88888.00 2017-08-17 13:50:24.000 229 7766.04 821.89 53655.76 88888.00 2017-08-17 13:50:25.000 229 7766.28 821.78 53655.84 88888.00 2017-08-17 13:50:26.000 229 7766.48 821.73 53655.88 88888.00 2017-08-17 13:50:27.000 229 7766.66 821.72 53655.91 88888.00 2017-08-17 13:50:28.000 229 7766.88 821.65 53656.00 88888.00 2017-08-17 13:50:29.000 229 7767.10 821.53 53656.12 88888.00 2017-08-17 13:50:30.000 229 7767.38 821.46 53656.29 88888.00 2017-08-17 13:50:31.000 229 7767.69 821.42 53656.50 88888.00 2017-08-17 13:50:32.000 229 7768.03 821.41 53656.69 88888.00 2017-08-17 13:50:33.000 229 7768.40 821.43 53656.91 88888.00 2017-08-17 13:50:34.000 229 7768.80 821.42 53657.16 88888.00 2017-08-17 13:50:35.000 229 7769.12 821.42 53657.34 88888.00 2017-08-17 13:50:36.000 229 7769.37 821.45 53657.44 88888.00 2017-08-17 13:50:37.000 229 7769.60 821.45 53657.53 88888.00 2017-08-17 13:50:38.000 229 7769.81 821.38 53657.66 88888.00 2017-08-17 13:50:39.000 229 7770.06 821.27 53657.82 88888.00 2017-08-17 13:50:40.000 229 7770.32 821.10 53658.02 88888.00 2017-08-17 13:50:41.000 229 7770.56 820.87 53658.20 88888.00 2017-08-17 13:50:42.000 229 7770.82 820.68 53658.37 88888.00 2017-08-17 13:50:43.000 229 7771.10 820.55 53658.54 88888.00 2017-08-17 13:50:44.000 229 7771.40 820.40 53658.74 88888.00 2017-08-17 13:50:45.000 229 7771.72 820.18 53658.96 88888.00 2017-08-17 13:50:46.000 229 7771.99 819.95 53659.14 88888.00 2017-08-17 13:50:47.000 229 7772.28 819.80 53659.30 88888.00 2017-08-17 13:50:48.000 229 7772.63 819.71 53659.50 88888.00 2017-08-17 13:50:49.000 229 7773.03 819.68 53659.73 88888.00 2017-08-17 13:50:50.000 229 7773.47 819.66 53659.98 88888.00 2017-08-17 13:50:51.000 229 7773.87 819.53 53660.23 88888.00 2017-08-17 13:50:52.000 229 7774.22 819.28 53660.45 88888.00 2017-08-17 13:50:53.000 229 7774.56 819.04 53660.64 88888.00 2017-08-17 13:50:54.000 229 7774.97 818.87 53660.86 88888.00 2017-08-17 13:50:55.000 229 7775.42 818.63 53661.15 88888.00 2017-08-17 13:50:56.000 229 7775.90 818.26 53661.50 88888.00 2017-08-17 13:50:57.000 229 7776.40 817.89 53661.82 88888.00 2017-08-17 13:50:58.000 229 7776.92 817.56 53662.14 88888.00 2017-08-17 13:50:59.000 229 7777.48 817.23 53662.50 88888.00 2017-08-17 13:51:00.000 229 7778.11 816.94 53662.89 88888.00 2017-08-17 13:51:01.000 229 7778.77 816.74 53663.27 88888.00 2017-08-17 13:51:02.000 229 7779.36 816.56 53663.56 88888.00 2017-08-17 13:51:03.000 229 7779.85 816.37 53663.75 88888.00 2017-08-17 13:51:04.000 229 7780.34 816.23 53663.92 88888.00 2017-08-17 13:51:05.000 229 7780.86 816.11 53664.16 88888.00 2017-08-17 13:51:06.000 229 7781.32 815.87 53664.37 88888.00 2017-08-17 13:51:07.000 229 7781.72 815.65 53664.50 88888.00 2017-08-17 13:51:08.000 229 7782.15 815.54 53664.62 88888.00 2017-08-17 13:51:09.000 229 7782.62 815.47 53664.79 88888.00 2017-08-17 13:51:10.000 229 7783.08 815.35 53664.99 88888.00 2017-08-17 13:51:11.000 229 7783.52 815.21 53665.15 88888.00 2017-08-17 13:51:12.000 229 7783.97 815.16 53665.29 88888.00 2017-08-17 13:51:13.000 229 7784.43 815.15 53665.42 88888.00 2017-08-17 13:51:14.000 229 7784.87 814.97 53665.60 88888.00 2017-08-17 13:51:15.000 229 7785.36 814.73 53665.83 88888.00 2017-08-17 13:51:16.000 229 7785.90 814.58 53666.06 88888.00 2017-08-17 13:51:17.000 229 7786.39 814.41 53666.24 88888.00 2017-08-17 13:51:18.000 229 7786.84 814.25 53666.36 88888.00 2017-08-17 13:51:19.000 229 7787.30 814.16 53666.47 88888.00 2017-08-17 13:51:20.000 229 7787.85 814.10 53666.66 88888.00 2017-08-17 13:51:21.000 229 7788.42 814.10 53666.87 88888.00 2017-08-17 13:51:22.000 229 7789.00 814.24 53667.03 88888.00 2017-08-17 13:51:23.000 229 7789.56 814.44 53667.16 88888.00 2017-08-17 13:51:24.000 229 7790.07 814.58 53667.26 88888.00 2017-08-17 13:51:25.000 229 7790.51 814.68 53667.30 88888.00 2017-08-17 13:51:26.000 229 7790.90 814.75 53667.33 88888.00 2017-08-17 13:51:27.000 229 7791.31 814.69 53667.44 88888.00 2017-08-17 13:51:28.000 229 7791.69 814.64 53667.51 88888.00 2017-08-17 13:51:29.000 229 7791.96 814.66 53667.44 88888.00 2017-08-17 13:51:30.000 229 7792.18 814.52 53667.38 88888.00 2017-08-17 13:51:31.000 229 7792.40 814.30 53667.37 88888.00 2017-08-17 13:51:32.000 229 7792.65 814.20 53667.35 88888.00 2017-08-17 13:51:33.000 229 7792.93 814.05 53667.42 88888.00 2017-08-17 13:51:34.000 229 7793.18 813.78 53667.48 88888.00 2017-08-17 13:51:35.000 229 7793.35 813.54 53667.43 88888.00 2017-08-17 13:51:36.000 229 7793.50 813.30 53667.36 88888.00 2017-08-17 13:51:37.000 229 7793.63 813.13 53667.27 88888.00 2017-08-17 13:51:38.000 229 7793.73 813.06 53667.13 88888.00 2017-08-17 13:51:39.000 229 7793.86 813.01 53667.04 88888.00 2017-08-17 13:51:40.000 229 7794.04 813.01 53667.02 88888.00 2017-08-17 13:51:41.000 229 7794.27 813.09 53667.02 88888.00 2017-08-17 13:51:42.000 229 7794.61 813.19 53667.11 88888.00 2017-08-17 13:51:43.000 229 7795.05 813.22 53667.32 88888.00 2017-08-17 13:51:44.000 229 7795.54 813.18 53667.57 88888.00 2017-08-17 13:51:45.000 229 7796.05 813.12 53667.81 88888.00 2017-08-17 13:51:46.000 229 7796.57 813.05 53668.04 88888.00 2017-08-17 13:51:47.000 229 7797.10 812.99 53668.25 88888.00 2017-08-17 13:51:48.000 229 7797.66 812.97 53668.47 88888.00 2017-08-17 13:51:49.000 229 7798.19 812.99 53668.64 88888.00 2017-08-17 13:51:50.000 229 7798.65 813.04 53668.74 88888.00 2017-08-17 13:51:51.000 229 7799.08 813.07 53668.82 88888.00 2017-08-17 13:51:52.000 229 7799.51 813.08 53668.92 88888.00 2017-08-17 13:51:53.000 229 7799.99 813.11 53669.07 88888.00 2017-08-17 13:51:54.000 229 7800.46 813.16 53669.20 88888.00 2017-08-17 13:51:55.000 229 7800.86 813.26 53669.22 88888.00 2017-08-17 13:51:56.000 229 7801.26 813.38 53669.25 88888.00 2017-08-17 13:51:57.000 229 7801.65 813.48 53669.29 88888.00 2017-08-17 13:51:58.000 229 7802.02 813.61 53669.31 88888.00 2017-08-17 13:51:59.000 229 7802.40 813.77 53669.34 88888.00 2017-08-17 13:52:00.000 229 7802.81 813.94 53669.39 88888.00 2017-08-17 13:52:01.000 229 7803.23 814.20 53669.41 88888.00 2017-08-17 13:52:02.000 229 7803.60 814.50 53669.39 88888.00 2017-08-17 13:52:03.000 229 7803.87 814.73 53669.32 88888.00 2017-08-17 13:52:04.000 229 7804.11 814.97 53669.18 88888.00 2017-08-17 13:52:05.000 229 7804.33 815.27 53669.05 88888.00 2017-08-17 13:52:06.000 229 7804.56 815.61 53668.91 88888.00 2017-08-17 13:52:07.000 229 7804.78 815.96 53668.79 88888.00 2017-08-17 13:52:08.000 229 7804.97 816.27 53668.68 88888.00 2017-08-17 13:52:09.000 229 7805.16 816.52 53668.58 88888.00 2017-08-17 13:52:10.000 229 7805.40 816.77 53668.52 88888.00 2017-08-17 13:52:11.000 229 7805.73 817.06 53668.51 88888.00 2017-08-17 13:52:12.000 229 7806.13 817.37 53668.55 88888.00 2017-08-17 13:52:13.000 229 7806.52 817.68 53668.59 88888.00 2017-08-17 13:52:14.000 229 7806.87 817.97 53668.57 88888.00 2017-08-17 13:52:15.000 229 7807.16 818.30 53668.53 88888.00 2017-08-17 13:52:16.000 229 7807.43 818.61 53668.46 88888.00 2017-08-17 13:52:17.000 229 7807.65 818.85 53668.38 88888.00 2017-08-17 13:52:18.000 229 7807.88 819.10 53668.30 88888.00 2017-08-17 13:52:19.000 229 7808.09 819.37 53668.20 88888.00 2017-08-17 13:52:20.000 229 7808.20 819.58 53668.04 88888.00 2017-08-17 13:52:21.000 229 7808.25 819.70 53667.88 88888.00 2017-08-17 13:52:22.000 229 7808.34 819.81 53667.76 88888.00 2017-08-17 13:52:23.000 229 7808.46 819.92 53667.68 88888.00 2017-08-17 13:52:24.000 229 7808.61 819.98 53667.64 88888.00 2017-08-17 13:52:25.000 229 7808.79 820.08 53667.62 88888.00 2017-08-17 13:52:26.000 229 7808.98 820.24 53667.60 88888.00 2017-08-17 13:52:27.000 229 7809.12 820.35 53667.55 88888.00 2017-08-17 13:52:28.000 229 7809.21 820.43 53667.46 88888.00 2017-08-17 13:52:29.000 229 7809.37 820.56 53667.41 88888.00 2017-08-17 13:52:30.000 229 7809.63 820.71 53667.49 88888.00 2017-08-17 13:52:31.000 229 7809.92 820.83 53667.58 88888.00 2017-08-17 13:52:32.000 229 7810.20 820.97 53667.64 88888.00 2017-08-17 13:52:33.000 229 7810.44 821.12 53667.66 88888.00 2017-08-17 13:52:34.000 229 7810.59 821.28 53667.60 88888.00 2017-08-17 13:52:35.000 229 7810.75 821.48 53667.54 88888.00 2017-08-17 13:52:36.000 229 7811.01 821.72 53667.57 88888.00 2017-08-17 13:52:37.000 229 7811.30 822.04 53667.64 88888.00 2017-08-17 13:52:38.000 229 7811.60 822.35 53667.69 88888.00 2017-08-17 13:52:39.000 229 7811.92 822.60 53667.78 88888.00 2017-08-17 13:52:40.000 229 7812.27 822.86 53667.90 88888.00 2017-08-17 13:52:41.000 229 7812.63 823.15 53668.02 88888.00 2017-08-17 13:52:42.000 229 7813.00 823.46 53668.14 88888.00 2017-08-17 13:52:43.000 229 7813.32 823.76 53668.20 88888.00 2017-08-17 13:52:44.000 229 7813.62 824.08 53668.26 88888.00 2017-08-17 13:52:45.000 229 7813.98 824.44 53668.36 88888.00 2017-08-17 13:52:46.000 229 7814.30 824.88 53668.42 88888.00 2017-08-17 13:52:47.000 229 7814.60 825.31 53668.45 88888.00 2017-08-17 13:52:48.000 229 7814.86 825.72 53668.46 88888.00 2017-08-17 13:52:49.000 229 7815.04 826.16 53668.42 88888.00 2017-08-17 13:52:50.000 229 7815.20 826.65 53668.34 88888.00 2017-08-17 13:52:51.000 229 7815.40 827.18 53668.31 88888.00 2017-08-17 13:52:52.000 229 7815.57 827.65 53668.30 88888.00 2017-08-17 13:52:53.000 229 7815.70 828.05 53668.27 88888.00 2017-08-17 13:52:54.000 229 7815.86 828.43 53668.27 88888.00 2017-08-17 13:52:55.000 229 7816.02 828.81 53668.29 88888.00 2017-08-17 13:52:56.000 229 7816.14 829.16 53668.28 88888.00 2017-08-17 13:52:57.000 229 7816.22 829.44 53668.24 88888.00 2017-08-17 13:52:58.000 229 7816.29 829.66 53668.22 88888.00 2017-08-17 13:52:59.000 229 7816.37 829.86 53668.22 88888.00 2017-08-17 13:53:00.000 229 7816.49 830.04 53668.27 88888.00 2017-08-17 13:53:01.000 229 7816.63 830.19 53668.36 88888.00 2017-08-17 13:53:02.000 229 7816.74 830.31 53668.39 88888.00 2017-08-17 13:53:03.000 229 7816.85 830.45 53668.39 88888.00 2017-08-17 13:53:04.000 229 7816.96 830.61 53668.43 88888.00 2017-08-17 13:53:05.000 229 7817.08 830.79 53668.48 88888.00 2017-08-17 13:53:06.000 229 7817.20 830.98 53668.50 88888.00 2017-08-17 13:53:07.000 229 7817.32 831.19 53668.51 88888.00 2017-08-17 13:53:08.000 229 7817.43 831.41 53668.53 88888.00 2017-08-17 13:53:09.000 229 7817.55 831.62 53668.57 88888.00 2017-08-17 13:53:10.000 229 7817.67 831.74 53668.64 88888.00 2017-08-17 13:53:11.000 229 7817.72 831.77 53668.66 88888.00 2017-08-17 13:53:12.000 229 7817.76 831.77 53668.66 88888.00 2017-08-17 13:53:13.000 229 7817.82 831.69 53668.71 88888.00 2017-08-17 13:53:14.000 229 7817.86 831.59 53668.75 88888.00 2017-08-17 13:53:15.000 229 7817.88 831.54 53668.75 88888.00 2017-08-17 13:53:16.000 229 7817.95 831.51 53668.80 88888.00 2017-08-17 13:53:17.000 229 7818.03 831.44 53668.86 88888.00 2017-08-17 13:53:18.000 229 7818.07 831.38 53668.86 88888.00 2017-08-17 13:53:19.000 229 7818.14 831.35 53668.90 88888.00 2017-08-17 13:53:20.000 229 7818.24 831.29 53668.99 88888.00 2017-08-17 13:53:21.000 229 7818.29 831.16 53669.05 88888.00 2017-08-17 13:53:22.000 229 7818.30 831.08 53669.05 88888.00 2017-08-17 13:53:23.000 229 7818.37 831.13 53669.06 88888.00 2017-08-17 13:53:24.000 229 7818.51 831.29 53669.13 88888.00 2017-08-17 13:53:25.000 229 7818.67 831.51 53669.22 88888.00 2017-08-17 13:53:26.000 229 7818.81 831.74 53669.26 88888.00 2017-08-17 13:53:27.000 229 7818.93 832.01 53669.26 88888.00 2017-08-17 13:53:28.000 229 7819.07 832.37 53669.28 88888.00 2017-08-17 13:53:29.000 229 7819.25 832.82 53669.32 88888.00 2017-08-17 13:53:30.000 229 7819.40 833.29 53669.34 88888.00 2017-08-17 13:53:31.000 229 7819.47 833.76 53669.32 88888.00 2017-08-17 13:53:32.000 229 7819.45 834.17 53669.21 88888.00 2017-08-17 13:53:33.000 229 7819.41 834.53 53669.11 88888.00 2017-08-17 13:53:34.000 229 7819.45 834.91 53669.07 88888.00 2017-08-17 13:53:35.000 229 7819.54 835.31 53669.08 88888.00 2017-08-17 13:53:36.000 229 7819.60 835.66 53669.10 88888.00 2017-08-17 13:53:37.000 229 7819.61 835.93 53669.08 88888.00 2017-08-17 13:53:38.000 229 7819.65 836.22 53669.09 88888.00 2017-08-17 13:53:39.000 229 7819.72 836.56 53669.12 88888.00 2017-08-17 13:53:40.000 229 7819.74 836.89 53669.11 88888.00 2017-08-17 13:53:41.000 229 7819.79 837.22 53669.10 88888.00 2017-08-17 13:53:42.000 229 7819.87 837.58 53669.13 88888.00 2017-08-17 13:53:43.000 229 7819.93 837.91 53669.14 88888.00 2017-08-17 13:53:44.000 229 7819.97 838.20 53669.16 88888.00 2017-08-17 13:53:45.000 229 7820.03 838.52 53669.21 88888.00 2017-08-17 13:53:46.000 229 7820.11 838.89 53669.27 88888.00 2017-08-17 13:53:47.000 229 7820.19 839.22 53669.33 88888.00 2017-08-17 13:53:48.000 229 7820.24 839.47 53669.38 88888.00 2017-08-17 13:53:49.000 229 7820.34 839.72 53669.43 88888.00 2017-08-17 13:53:50.000 229 7820.50 840.01 53669.55 88888.00 2017-08-17 13:53:51.000 229 7820.65 840.32 53669.68 88888.00 2017-08-17 13:53:52.000 229 7820.76 840.61 53669.75 88888.00 2017-08-17 13:53:53.000 229 7820.83 840.77 53669.81 88888.00 2017-08-17 13:53:54.000 229 7820.84 840.82 53669.86 88888.00 2017-08-17 13:53:55.000 229 7820.88 840.89 53669.92 88888.00 2017-08-17 13:53:56.000 229 7820.95 841.01 53669.98 88888.00 2017-08-17 13:53:57.000 229 7820.96 841.10 53670.01 88888.00 2017-08-17 13:53:58.000 229 7820.94 841.09 53670.05 88888.00 2017-08-17 13:53:59.000 229 7820.96 841.01 53670.14 88888.00 2017-08-17 13:54:00.000 229 7820.96 841.01 53670.19 88888.00 2017-08-17 13:54:01.000 229 7820.95 841.04 53670.22 88888.00 2017-08-17 13:54:02.000 229 7820.98 841.04 53670.30 88888.00 2017-08-17 13:54:03.000 229 7821.00 841.09 53670.36 88888.00 2017-08-17 13:54:04.000 229 7820.95 841.26 53670.30 88888.00 2017-08-17 13:54:05.000 229 7820.84 841.36 53670.23 88888.00 2017-08-17 13:54:06.000 229 7820.75 841.42 53670.21 88888.00 2017-08-17 13:54:07.000 229 7820.70 841.53 53670.21 88888.00 2017-08-17 13:54:08.000 229 7820.61 841.65 53670.18 88888.00 2017-08-17 13:54:09.000 229 7820.45 841.80 53670.06 88888.00 2017-08-17 13:54:10.000 229 7820.26 841.98 53669.92 88888.00 2017-08-17 13:54:11.000 229 7820.05 842.20 53669.78 88888.00 2017-08-17 13:54:12.000 229 7819.86 842.47 53669.64 88888.00 2017-08-17 13:54:13.000 229 7819.65 842.74 53669.51 88888.00 2017-08-17 13:54:14.000 229 7819.37 843.08 53669.32 88888.00 2017-08-17 13:54:15.000 229 7819.06 843.47 53669.09 88888.00 2017-08-17 13:54:16.000 229 7818.78 843.72 53668.95 88888.00 2017-08-17 13:54:17.000 229 7818.57 843.89 53668.91 88888.00 2017-08-17 13:54:18.000 229 7818.40 844.10 53668.87 88888.00 2017-08-17 13:54:19.000 229 7818.23 844.27 53668.84 88888.00 2017-08-17 13:54:20.000 229 7818.06 844.38 53668.82 88888.00 2017-08-17 13:54:21.000 229 7817.95 844.55 53668.83 88888.00 2017-08-17 13:54:22.000 229 7817.93 844.79 53668.90 88888.00 2017-08-17 13:54:23.000 229 7817.91 844.98 53668.98 88888.00 2017-08-17 13:54:24.000 229 7817.84 845.12 53669.02 88888.00 2017-08-17 13:54:25.000 229 7817.81 845.24 53669.06 88888.00 2017-08-17 13:54:26.000 229 7817.82 845.40 53669.12 88888.00 2017-08-17 13:54:27.000 229 7817.83 845.59 53669.18 88888.00 2017-08-17 13:54:28.000 229 7817.85 845.76 53669.27 88888.00 2017-08-17 13:54:29.000 229 7817.87 845.92 53669.33 88888.00 2017-08-17 13:54:30.000 229 7817.90 846.08 53669.38 88888.00 2017-08-17 13:54:31.000 229 7817.93 846.16 53669.47 88888.00 2017-08-17 13:54:32.000 229 7817.90 846.22 53669.51 88888.00 2017-08-17 13:54:33.000 229 7817.84 846.31 53669.48 88888.00 2017-08-17 13:54:34.000 229 7817.83 846.27 53669.57 88888.00 2017-08-17 13:54:35.000 229 7817.79 846.15 53669.63 88888.00 2017-08-17 13:54:36.000 229 7817.73 846.15 53669.61 88888.00 2017-08-17 13:54:37.000 229 7817.71 846.10 53669.66 88888.00 2017-08-17 13:54:38.000 229 7817.65 845.95 53669.70 88888.00 2017-08-17 13:54:39.000 229 7817.58 845.91 53669.65 88888.00 2017-08-17 13:54:40.000 229 7817.55 845.90 53669.65 88888.00 2017-08-17 13:54:41.000 229 7817.53 845.84 53669.69 88888.00 2017-08-17 13:54:42.000 229 7817.50 845.86 53669.68 88888.00 2017-08-17 13:54:43.000 229 7817.47 845.94 53669.66 88888.00 2017-08-17 13:54:44.000 229 7817.50 846.00 53669.71 88888.00 2017-08-17 13:54:45.000 229 7817.57 846.01 53669.81 88888.00 2017-08-17 13:54:46.000 229 7817.60 845.99 53669.88 88888.00 2017-08-17 13:54:47.000 229 7817.60 846.00 53669.89 88888.00 2017-08-17 13:54:48.000 229 7817.62 846.07 53669.89 88888.00 2017-08-17 13:54:49.000 229 7817.63 846.13 53669.90 88888.00 2017-08-17 13:54:50.000 229 7817.63 846.14 53669.92 88888.00 2017-08-17 13:54:51.000 229 7817.64 846.25 53669.91 88888.00 2017-08-17 13:54:52.000 229 7817.62 846.43 53669.87 88888.00 2017-08-17 13:54:53.000 229 7817.59 846.56 53669.84 88888.00 2017-08-17 13:54:54.000 229 7817.57 846.67 53669.82 88888.00 2017-08-17 13:54:55.000 229 7817.50 846.86 53669.74 88888.00 2017-08-17 13:54:56.000 229 7817.42 847.15 53669.61 88888.00 2017-08-17 13:54:57.000 229 7817.43 847.45 53669.59 88888.00 2017-08-17 13:54:58.000 229 7817.41 847.67 53669.58 88888.00 2017-08-17 13:54:59.000 229 7817.30 847.91 53669.45 88888.00 2017-08-17 13:55:00.000 229 7817.22 848.15 53669.37 88888.00 2017-08-17 13:55:01.000 229 7817.16 848.30 53669.35 88888.00 2017-08-17 13:55:02.000 229 7817.07 848.40 53669.30 88888.00 2017-08-17 13:55:03.000 229 7817.02 848.48 53669.28 88888.00 2017-08-17 13:55:04.000 229 7816.97 848.57 53669.27 88888.00 2017-08-17 13:55:05.000 229 7816.88 848.66 53669.21 88888.00 2017-08-17 13:55:06.000 229 7816.81 848.74 53669.16 88888.00 2017-08-17 13:55:07.000 229 7816.77 848.84 53669.14 88888.00 2017-08-17 13:55:08.000 229 7816.70 848.98 53669.08 88888.00 2017-08-17 13:55:09.000 229 7816.62 849.12 53669.00 88888.00 2017-08-17 13:55:10.000 229 7816.56 849.27 53668.97 88888.00 2017-08-17 13:55:11.000 229 7816.50 849.47 53668.92 88888.00 2017-08-17 13:55:12.000 229 7816.41 849.72 53668.82 88888.00 2017-08-17 13:55:13.000 229 7816.31 849.96 53668.71 88888.00 2017-08-17 13:55:14.000 229 7816.17 850.20 53668.59 88888.00 2017-08-17 13:55:15.000 229 7816.01 850.46 53668.44 88888.00 2017-08-17 13:55:16.000 229 7815.80 850.68 53668.27 88888.00 2017-08-17 13:55:17.000 229 7815.55 850.92 53668.06 88888.00 2017-08-17 13:55:18.000 229 7815.31 851.19 53667.85 88888.00 2017-08-17 13:55:19.000 229 7815.05 851.39 53667.65 88888.00 2017-08-17 13:55:20.000 229 7814.76 851.58 53667.43 88888.00 2017-08-17 13:55:21.000 229 7814.47 851.81 53667.21 88888.00 2017-08-17 13:55:22.000 229 7814.22 852.04 53667.04 88888.00 2017-08-17 13:55:23.000 229 7814.00 852.25 53666.91 88888.00 2017-08-17 13:55:24.000 229 7813.76 852.46 53666.75 88888.00 2017-08-17 13:55:25.000 229 7813.48 852.63 53666.56 88888.00 2017-08-17 13:55:26.000 229 7813.20 852.78 53666.36 88888.00 2017-08-17 13:55:27.000 229 7812.97 852.95 53666.19 88888.00 2017-08-17 13:55:28.000 229 7812.78 853.08 53666.07 88888.00 2017-08-17 13:55:29.000 229 7812.56 853.18 53665.96 88888.00 2017-08-17 13:55:30.000 229 7812.37 853.26 53665.86 88888.00 2017-08-17 13:55:31.000 229 7812.21 853.33 53665.79 88888.00 2017-08-17 13:55:32.000 229 7812.04 853.42 53665.72 88888.00 2017-08-17 13:55:33.000 229 7811.88 853.53 53665.65 88888.00 2017-08-17 13:55:34.000 229 7811.76 853.65 53665.59 88888.00 2017-08-17 13:55:35.000 229 7811.65 853.78 53665.56 88888.00 2017-08-17 13:55:36.000 229 7811.58 853.85 53665.56 88888.00 2017-08-17 13:55:37.000 229 7811.55 853.90 53665.58 88888.00 2017-08-17 13:55:38.000 229 7811.49 854.00 53665.59 88888.00 2017-08-17 13:55:39.000 229 7811.44 854.11 53665.56 88888.00 2017-08-17 13:55:40.000 229 7811.40 854.20 53665.57 88888.00 2017-08-17 13:55:41.000 229 7811.36 854.24 53665.59 88888.00 2017-08-17 13:55:42.000 229 7811.31 854.33 53665.58 88888.00 2017-08-17 13:55:43.000 229 7811.27 854.43 53665.57 88888.00 2017-08-17 13:55:44.000 229 7811.23 854.50 53665.59 88888.00 2017-08-17 13:55:45.000 229 7811.20 854.58 53665.59 88888.00 2017-08-17 13:55:46.000 229 7811.15 854.70 53665.57 88888.00 2017-08-17 13:55:47.000 229 7811.08 854.81 53665.53 88888.00 2017-08-17 13:55:48.000 229 7810.98 854.95 53665.47 88888.00 2017-08-17 13:55:49.000 229 7810.87 855.10 53665.43 88888.00 2017-08-17 13:55:50.000 229 7810.77 855.27 53665.37 88888.00 2017-08-17 13:55:51.000 229 7810.64 855.47 53665.26 88888.00 2017-08-17 13:55:52.000 229 7810.50 855.72 53665.14 88888.00 2017-08-17 13:55:53.000 229 7810.36 855.98 53665.03 88888.00 2017-08-17 13:55:54.000 229 7810.19 856.29 53664.88 88888.00 2017-08-17 13:55:55.000 229 7809.95 856.62 53664.66 88888.00 2017-08-17 13:55:56.000 229 7809.67 856.92 53664.42 88888.00 2017-08-17 13:55:57.000 229 7809.36 857.17 53664.20 88888.00 2017-08-17 13:55:58.000 229 7809.06 857.40 53663.99 88888.00 2017-08-17 13:55:59.000 229 7808.73 857.59 53663.78 88888.00 2017-08-17 13:56:00.000 229 7808.38 857.74 53663.56 88888.00 2017-08-17 13:56:01.000 229 7808.03 857.89 53663.34 88888.00 2017-08-17 13:56:02.000 229 7807.67 858.00 53663.12 88888.00 2017-08-17 13:56:03.000 229 7807.29 858.02 53662.92 88888.00 2017-08-17 13:56:04.000 229 7806.89 858.02 53662.71 88888.00 2017-08-17 13:56:05.000 229 7806.48 858.04 53662.49 88888.00 2017-08-17 13:56:06.000 229 7806.10 858.05 53662.30 88888.00 2017-08-17 13:56:07.000 229 7805.74 858.02 53662.14 88888.00 2017-08-17 13:56:08.000 229 7805.34 857.99 53661.96 88888.00 2017-08-17 13:56:09.000 229 7804.95 857.98 53661.77 88888.00 2017-08-17 13:56:10.000 229 7804.59 857.94 53661.62 88888.00 2017-08-17 13:56:11.000 229 7804.25 857.88 53661.50 88888.00 2017-08-17 13:56:12.000 229 7803.88 857.83 53661.34 88888.00 2017-08-17 13:56:13.000 229 7803.50 857.84 53661.15 88888.00 2017-08-17 13:56:14.000 229 7803.14 857.86 53660.98 88888.00 2017-08-17 13:56:15.000 229 7802.78 857.88 53660.82 88888.00 2017-08-17 13:56:16.000 229 7802.43 857.93 53660.66 88888.00 2017-08-17 13:56:17.000 229 7802.09 857.97 53660.50 88888.00 2017-08-17 13:56:18.000 229 7801.75 858.01 53660.34 88888.00 2017-08-17 13:56:19.000 229 7801.43 858.09 53660.21 88888.00 2017-08-17 13:56:20.000 229 7801.13 858.16 53660.08 88888.00 2017-08-17 13:56:21.000 229 7800.77 858.19 53659.90 88888.00 2017-08-17 13:56:22.000 229 7800.37 858.21 53659.69 88888.00 2017-08-17 13:56:23.000 229 7799.97 858.22 53659.48 88888.00 2017-08-17 13:56:24.000 229 7799.56 858.22 53659.29 88888.00 2017-08-17 13:56:25.000 229 7799.14 858.18 53659.11 88888.00 2017-08-17 13:56:26.000 229 7798.73 858.06 53658.93 88888.00 2017-08-17 13:56:27.000 229 7798.31 857.90 53658.76 88888.00 2017-08-17 13:56:28.000 229 7797.89 857.75 53658.58 88888.00 2017-08-17 13:56:29.000 229 7797.51 857.61 53658.44 88888.00 2017-08-17 13:56:30.000 229 7797.18 857.44 53658.36 88888.00 2017-08-17 13:56:31.000 229 7796.90 857.26 53658.32 88888.00 2017-08-17 13:56:32.000 229 7796.66 857.11 53658.28 88888.00 2017-08-17 13:56:33.000 229 7796.44 856.95 53658.26 88888.00 2017-08-17 13:56:34.000 229 7796.26 856.75 53658.29 88888.00 2017-08-17 13:56:35.000 229 7796.14 856.55 53658.34 88888.00 2017-08-17 13:56:36.000 229 7796.04 856.39 53658.38 88888.00 2017-08-17 13:56:37.000 229 7795.97 856.27 53658.42 88888.00 2017-08-17 13:56:38.000 229 7795.91 856.18 53658.48 88888.00 2017-08-17 13:56:39.000 229 7795.85 856.11 53658.52 88888.00 2017-08-17 13:56:40.000 229 7795.79 856.09 53658.54 88888.00 2017-08-17 13:56:41.000 229 7795.74 856.07 53658.57 88888.00 2017-08-17 13:56:42.000 229 7795.72 856.03 53658.61 88888.00 2017-08-17 13:56:43.000 229 7795.68 855.98 53658.63 88888.00 2017-08-17 13:56:44.000 229 7795.60 855.94 53658.62 88888.00 2017-08-17 13:56:45.000 229 7795.52 855.93 53658.59 88888.00 2017-08-17 13:56:46.000 229 7795.45 855.96 53658.55 88888.00 2017-08-17 13:56:47.000 229 7795.37 856.01 53658.50 88888.00 2017-08-17 13:56:48.000 229 7795.29 856.03 53658.47 88888.00 2017-08-17 13:56:49.000 229 7795.20 856.02 53658.45 88888.00 2017-08-17 13:56:50.000 229 7795.10 856.06 53658.40 88888.00 2017-08-17 13:56:51.000 229 7795.00 856.12 53658.33 88888.00 2017-08-17 13:56:52.000 229 7794.93 856.18 53658.30 88888.00 2017-08-17 13:56:53.000 229 7794.89 856.22 53658.32 88888.00 2017-08-17 13:56:54.000 229 7794.87 856.25 53658.33 88888.00 2017-08-17 13:56:55.000 229 7794.83 856.29 53658.32 88888.00 2017-08-17 13:56:56.000 229 7794.80 856.31 53658.33 88888.00 2017-08-17 13:56:57.000 229 7794.78 856.26 53658.35 88888.00 2017-08-17 13:56:58.000 229 7794.74 856.13 53658.38 88888.00 2017-08-17 13:56:59.000 229 7794.71 855.99 53658.41 88888.00 2017-08-17 13:57:00.000 229 7794.69 855.85 53658.48 88888.00 2017-08-17 13:57:01.000 229 7794.69 855.68 53658.56 88888.00 2017-08-17 13:57:02.000 229 7794.71 855.52 53658.64 88888.00 2017-08-17 13:57:03.000 229 7794.74 855.42 53658.71 88888.00 2017-08-17 13:57:04.000 229 7794.77 855.34 53658.79 88888.00 2017-08-17 13:57:05.000 229 7794.81 855.24 53658.86 88888.00 2017-08-17 13:57:06.000 229 7794.84 855.12 53658.93 88888.00 2017-08-17 13:57:07.000 229 7794.89 855.03 53659.03 88888.00 2017-08-17 13:57:08.000 229 7794.95 854.96 53659.14 88888.00 2017-08-17 13:57:09.000 229 7795.00 854.85 53659.22 88888.00 2017-08-17 13:57:10.000 229 7795.04 854.74 53659.31 88888.00 2017-08-17 13:57:11.000 229 7795.12 854.64 53659.44 88888.00 2017-08-17 13:57:12.000 229 7795.20 854.52 53659.54 88888.00 2017-08-17 13:57:13.000 229 7795.24 854.38 53659.62 88888.00 2017-08-17 13:57:14.000 229 7795.25 854.26 53659.69 88888.00 2017-08-17 13:57:15.000 229 7795.24 854.15 53659.73 88888.00 2017-08-17 13:57:16.000 229 7795.20 854.02 53659.79 88888.00 2017-08-17 13:57:17.000 229 7795.14 853.91 53659.80 88888.00 2017-08-17 13:57:18.000 229 7795.08 853.86 53659.78 88888.00 2017-08-17 13:57:19.000 229 7795.01 853.82 53659.75 88888.00 2017-08-17 13:57:20.000 229 7794.90 853.76 53659.71 88888.00 2017-08-17 13:57:21.000 229 7794.78 853.70 53659.67 88888.00 2017-08-17 13:57:22.000 229 7794.66 853.68 53659.65 88888.00 2017-08-17 13:57:23.000 229 7794.51 853.70 53659.60 88888.00 2017-08-17 13:57:24.000 229 7794.31 853.73 53659.50 88888.00 2017-08-17 13:57:25.000 229 7794.08 853.74 53659.36 88888.00 2017-08-17 13:57:26.000 229 7793.84 853.75 53659.18 88888.00 2017-08-17 13:57:27.000 229 7793.56 853.78 53659.00 88888.00 2017-08-17 13:57:28.000 229 7793.26 853.79 53658.81 88888.00 2017-08-17 13:57:29.000 229 7792.96 853.76 53658.66 88888.00 2017-08-17 13:57:30.000 229 7792.69 853.73 53658.55 88888.00 2017-08-17 13:57:31.000 229 7792.46 853.67 53658.49 88888.00 2017-08-17 13:57:32.000 229 7792.24 853.58 53658.44 88888.00 2017-08-17 13:57:33.000 229 7791.98 853.50 53658.34 88888.00 2017-08-17 13:57:34.000 229 7791.72 853.43 53658.23 88888.00 2017-08-17 13:57:35.000 229 7791.48 853.35 53658.18 88888.00 2017-08-17 13:57:36.000 229 7791.29 853.24 53658.17 88888.00 2017-08-17 13:57:37.000 229 7791.12 853.10 53658.18 88888.00 2017-08-17 13:57:38.000 229 7790.96 852.93 53658.19 88888.00 2017-08-17 13:57:39.000 229 7790.80 852.79 53658.20 88888.00 2017-08-17 13:57:40.000 229 7790.68 852.65 53658.26 88888.00 2017-08-17 13:57:41.000 229 7790.58 852.50 53658.32 88888.00 2017-08-17 13:57:42.000 229 7790.45 852.38 53658.36 88888.00 2017-08-17 13:57:43.000 229 7790.36 852.32 53658.39 88888.00 2017-08-17 13:57:44.000 229 7790.35 852.27 53658.50 88888.00 2017-08-17 13:57:45.000 229 7790.37 852.22 53658.64 88888.00 2017-08-17 13:57:46.000 229 7790.43 852.20 53658.79 88888.00 2017-08-17 13:57:47.000 229 7790.53 852.22 53658.96 88888.00 2017-08-17 13:57:48.000 229 7790.63 852.24 53659.17 88888.00 2017-08-17 13:57:49.000 229 7790.76 852.24 53659.37 88888.00 2017-08-17 13:57:50.000 229 7790.89 852.26 53659.55 88888.00 2017-08-17 13:57:51.000 229 7791.02 852.31 53659.71 88888.00 2017-08-17 13:57:52.000 229 7791.20 852.44 53659.90 88888.00 2017-08-17 13:57:53.000 229 7791.44 852.63 53660.10 88888.00 2017-08-17 13:57:54.000 229 7791.65 852.82 53660.30 88888.00 2017-08-17 13:57:55.000 229 7791.82 853.02 53660.46 88888.00 2017-08-17 13:57:56.000 229 7791.95 853.25 53660.55 88888.00 2017-08-17 13:57:57.000 229 7791.99 853.48 53660.58 88888.00 2017-08-17 13:57:58.000 229 7791.99 853.73 53660.60 88888.00 2017-08-17 13:57:59.000 229 7791.99 853.97 53660.62 88888.00 2017-08-17 13:58:00.000 229 7791.99 854.17 53660.66 88888.00 2017-08-17 13:58:01.000 229 7791.98 854.38 53660.69 88888.00 2017-08-17 13:58:02.000 229 7791.92 854.61 53660.67 88888.00 2017-08-17 13:58:03.000 229 7791.84 854.82 53660.66 88888.00 2017-08-17 13:58:04.000 229 7791.77 854.94 53660.69 88888.00 2017-08-17 13:58:05.000 229 7791.69 855.05 53660.70 88888.00 2017-08-17 13:58:06.000 229 7791.59 855.26 53660.67 88888.00 2017-08-17 13:58:07.000 229 7791.51 855.47 53660.67 88888.00 2017-08-17 13:58:08.000 229 7791.41 855.61 53660.67 88888.00 2017-08-17 13:58:09.000 229 7791.31 855.74 53660.68 88888.00 2017-08-17 13:58:10.000 229 7791.25 855.89 53660.73 88888.00 2017-08-17 13:58:11.000 229 7791.21 856.00 53660.81 88888.00 2017-08-17 13:58:12.000 229 7791.16 856.09 53660.87 88888.00 2017-08-17 13:58:13.000 229 7791.11 856.14 53660.91 88888.00 2017-08-17 13:58:14.000 229 7791.06 856.14 53660.96 88888.00 2017-08-17 13:58:15.000 229 7791.02 856.04 53661.07 88888.00 2017-08-17 13:58:16.000 229 7791.01 855.91 53661.18 88888.00 2017-08-17 13:58:17.000 229 7791.02 855.79 53661.27 88888.00 2017-08-17 13:58:18.000 229 7791.03 855.63 53661.38 88888.00 2017-08-17 13:58:19.000 229 7791.01 855.40 53661.49 88888.00 2017-08-17 13:58:20.000 229 7791.01 855.15 53661.60 88888.00 2017-08-17 13:58:21.000 229 7791.02 854.89 53661.71 88888.00 2017-08-17 13:58:22.000 229 7790.98 854.54 53661.80 88888.00 2017-08-17 13:58:23.000 229 7790.91 854.08 53661.87 88888.00 2017-08-17 13:58:24.000 229 7790.89 853.54 53661.99 88888.00 2017-08-17 13:58:25.000 229 7790.92 852.94 53662.19 88888.00 2017-08-17 13:58:26.000 229 7790.91 852.37 53662.32 88888.00 2017-08-17 13:58:27.000 229 7790.85 851.85 53662.36 88888.00 2017-08-17 13:58:28.000 229 7790.80 851.30 53662.44 88888.00 2017-08-17 13:58:29.000 229 7790.78 850.74 53662.57 88888.00 2017-08-17 13:58:30.000 229 7790.78 850.23 53662.67 88888.00 2017-08-17 13:58:31.000 229 7790.80 849.80 53662.75 88888.00 2017-08-17 13:58:32.000 229 7790.90 849.45 53662.90 88888.00 2017-08-17 13:58:33.000 229 7791.04 849.16 53663.08 88888.00 2017-08-17 13:58:34.000 229 7791.15 848.88 53663.23 88888.00 2017-08-17 13:58:35.000 229 7791.25 848.57 53663.36 88888.00 2017-08-17 13:58:36.000 229 7791.41 848.21 53663.54 88888.00 2017-08-17 13:58:37.000 229 7791.59 847.88 53663.74 88888.00 2017-08-17 13:58:38.000 229 7791.78 847.66 53663.90 88888.00 2017-08-17 13:58:39.000 229 7791.97 847.44 53664.06 88888.00 2017-08-17 13:58:40.000 229 7792.15 847.18 53664.21 88888.00 2017-08-17 13:58:41.000 229 7792.32 846.99 53664.32 88888.00 2017-08-17 13:58:42.000 229 7792.43 846.89 53664.33 88888.00 2017-08-17 13:58:43.000 229 7792.50 846.83 53664.31 88888.00 2017-08-17 13:58:44.000 229 7792.59 846.83 53664.32 88888.00 2017-08-17 13:58:45.000 229 7792.70 846.84 53664.36 88888.00 2017-08-17 13:58:46.000 229 7792.81 846.77 53664.43 88888.00 2017-08-17 13:58:47.000 229 7792.95 846.69 53664.53 88888.00 2017-08-17 13:58:48.000 229 7793.12 846.65 53664.62 88888.00 2017-08-17 13:58:49.000 229 7793.26 846.58 53664.73 88888.00 2017-08-17 13:58:50.000 229 7793.36 846.43 53664.82 88888.00 2017-08-17 13:58:51.000 229 7793.51 846.28 53664.93 88888.00 2017-08-17 13:58:52.000 229 7793.70 846.16 53665.05 88888.00 2017-08-17 13:58:53.000 229 7793.90 846.05 53665.18 88888.00 2017-08-17 13:58:54.000 229 7794.08 846.01 53665.28 88888.00 2017-08-17 13:58:55.000 229 7794.20 846.04 53665.30 88888.00 2017-08-17 13:58:56.000 229 7794.23 846.10 53665.24 88888.00 2017-08-17 13:58:57.000 229 7794.28 846.20 53665.17 88888.00 2017-08-17 13:58:58.000 229 7794.34 846.32 53665.13 88888.00 2017-08-17 13:58:59.000 229 7794.39 846.42 53665.11 88888.00 2017-08-17 13:59:00.000 229 7794.48 846.48 53665.14 88888.00 2017-08-17 13:59:01.000 229 7794.65 846.57 53665.24 88888.00 2017-08-17 13:59:02.000 229 7794.85 846.67 53665.38 88888.00 2017-08-17 13:59:03.000 229 7795.09 846.75 53665.55 88888.00 2017-08-17 13:59:04.000 229 7795.40 846.86 53665.77 88888.00 2017-08-17 13:59:05.000 229 7795.63 846.89 53665.92 88888.00 2017-08-17 13:59:06.000 229 7795.75 846.80 53665.94 88888.00 2017-08-17 13:59:07.000 229 7795.87 846.81 53665.93 88888.00 2017-08-17 13:59:08.000 229 7796.06 846.89 53666.02 88888.00 2017-08-17 13:59:09.000 229 7796.25 846.91 53666.12 88888.00 2017-08-17 13:59:10.000 229 7796.40 846.89 53666.18 88888.00 2017-08-17 13:59:11.000 229 7796.46 846.85 53666.16 88888.00 2017-08-17 13:59:12.000 229 7796.49 846.81 53666.11 88888.00 2017-08-17 13:59:13.000 229 7796.57 846.77 53666.12 88888.00 2017-08-17 13:59:14.000 229 7796.63 846.67 53666.16 88888.00 2017-08-17 13:59:15.000 229 7796.64 846.52 53666.14 88888.00 2017-08-17 13:59:16.000 229 7796.70 846.44 53666.12 88888.00 2017-08-17 13:59:17.000 229 7796.79 846.42 53666.15 88888.00 2017-08-17 13:59:18.000 229 7796.83 846.33 53666.16 88888.00 2017-08-17 13:59:19.000 229 7796.82 846.22 53666.13 88888.00 2017-08-17 13:59:20.000 229 7796.79 846.20 53666.06 88888.00 2017-08-17 13:59:21.000 229 7796.72 846.25 53665.91 88888.00 2017-08-17 13:59:22.000 229 7796.64 846.34 53665.76 88888.00 2017-08-17 13:59:23.000 229 7796.67 846.50 53665.73 88888.00 2017-08-17 13:59:24.000 229 7796.74 846.66 53665.75 88888.00 2017-08-17 13:59:25.000 229 7796.78 846.80 53665.72 88888.00 2017-08-17 13:59:26.000 229 7796.84 846.98 53665.71 88888.00 2017-08-17 13:59:27.000 229 7796.88 847.19 53665.66 88888.00 2017-08-17 13:59:28.000 229 7796.87 847.38 53665.55 88888.00 2017-08-17 13:59:29.000 229 7796.86 847.54 53665.48 88888.00 2017-08-17 13:59:30.000 229 7796.82 847.71 53665.39 88888.00 2017-08-17 13:59:31.000 229 7796.77 847.91 53665.26 88888.00 2017-08-17 13:59:32.000 229 7796.77 848.12 53665.18 88888.00 2017-08-17 13:59:33.000 229 7796.75 848.31 53665.09 88888.00 2017-08-17 13:59:34.000 229 7796.67 848.51 53664.95 88888.00 2017-08-17 13:59:35.000 229 7796.65 848.77 53664.84 88888.00 2017-08-17 13:59:36.000 229 7796.66 849.01 53664.80 88888.00 2017-08-17 13:59:37.000 229 7796.66 849.22 53664.75 88888.00 2017-08-17 13:59:38.000 229 7796.66 849.48 53664.65 88888.00 2017-08-17 13:59:39.000 229 7796.61 849.75 53664.53 88888.00 2017-08-17 13:59:40.000 229 7796.55 849.99 53664.40 88888.00 2017-08-17 13:59:41.000 229 7796.50 850.23 53664.30 88888.00 2017-08-17 13:59:42.000 229 7796.43 850.44 53664.21 88888.00 2017-08-17 13:59:43.000 229 7796.34 850.56 53664.13 88888.00 2017-08-17 13:59:44.000 229 7796.32 850.65 53664.11 88888.00 2017-08-17 13:59:45.000 229 7796.36 850.76 53664.14 88888.00 2017-08-17 13:59:46.000 229 7796.44 850.97 53664.18 88888.00 2017-08-17 13:59:47.000 229 7796.59 851.23 53664.27 88888.00 2017-08-17 13:59:48.000 229 7796.75 851.43 53664.40 88888.00 2017-08-17 13:59:49.000 229 7796.90 851.49 53664.54 88888.00 2017-08-17 13:59:50.000 229 7797.06 851.43 53664.74 88888.00 2017-08-17 13:59:51.000 229 7797.19 851.32 53664.89 88888.00 2017-08-17 13:59:52.000 229 7797.24 851.24 53664.95 88888.00 2017-08-17 13:59:53.000 229 7797.33 851.06 53665.11 88888.00 2017-08-17 13:59:54.000 229 7797.49 850.76 53665.37 88888.00 2017-08-17 13:59:55.000 229 7797.62 850.57 53665.53 88888.00 2017-08-17 13:59:56.000 229 7797.66 850.49 53665.56 88888.00 2017-08-17 13:59:57.000 229 7797.67 850.35 53665.60 88888.00 2017-08-17 13:59:58.000 229 7797.71 850.17 53665.68 88888.00 2017-08-17 13:59:59.000 229 7797.70 849.99 53665.72 88888.00 2017-08-17 14:00:00.000 229 7797.60 849.81 53665.66 88888.00 2017-08-17 14:00:01.000 229 7797.50 849.65 53665.60 88888.00 2017-08-17 14:00:02.000 229 7797.41 849.58 53665.56 88888.00 2017-08-17 14:00:03.000 229 7797.31 849.57 53665.48 88888.00 2017-08-17 14:00:04.000 229 7797.22 849.58 53665.42 88888.00 2017-08-17 14:00:05.000 229 7797.14 849.61 53665.36 88888.00 2017-08-17 14:00:06.000 229 7796.97 849.68 53665.21 88888.00 2017-08-17 14:00:07.000 229 7796.72 849.67 53665.05 88888.00 2017-08-17 14:00:08.000 229 7796.47 849.58 53664.92 88888.00 2017-08-17 14:00:09.000 229 7796.16 849.60 53664.70 88888.00 2017-08-17 14:00:10.000 229 7795.72 849.76 53664.35 88888.00 2017-08-17 14:00:11.000 229 7795.25 849.93 53664.00 88888.00 2017-08-17 14:00:12.000 229 7794.87 850.05 53663.77 88888.00 2017-08-17 14:00:13.000 229 7794.52 850.15 53663.60 88888.00 2017-08-17 14:00:14.000 229 7794.11 850.24 53663.37 88888.00 2017-08-17 14:00:15.000 229 7793.78 850.29 53663.21 88888.00 2017-08-17 14:00:16.000 229 7793.57 850.20 53663.23 88888.00 2017-08-17 14:00:17.000 229 7793.37 849.99 53663.28 88888.00 2017-08-17 14:00:18.000 229 7793.15 849.80 53663.25 88888.00 2017-08-17 14:00:19.000 229 7792.94 849.71 53663.17 88888.00 2017-08-17 14:00:20.000 229 7792.70 849.61 53663.06 88888.00 2017-08-17 14:00:21.000 229 7792.46 849.45 53662.99 88888.00 2017-08-17 14:00:22.000 229 7792.27 849.28 53662.95 88888.00 2017-08-17 14:00:23.000 229 7792.13 849.27 53662.86 88888.00 2017-08-17 14:00:24.000 229 7792.01 849.36 53662.77 88888.00 2017-08-17 14:00:25.000 229 7791.92 849.35 53662.75 88888.00 2017-08-17 14:00:26.000 229 7791.87 849.29 53662.74 88888.00 2017-08-17 14:00:27.000 229 7791.82 849.21 53662.73 88888.00 2017-08-17 14:00:28.000 229 7791.77 849.11 53662.72 88888.00 2017-08-17 14:00:29.000 229 7791.74 849.09 53662.67 88888.00 2017-08-17 14:00:30.000 229 7791.70 849.14 53662.61 88888.00 2017-08-17 14:00:31.000 229 7791.64 849.19 53662.53 88888.00 2017-08-17 14:00:32.000 229 7791.50 849.20 53662.39 88888.00 2017-08-17 14:00:33.000 229 7791.27 849.25 53662.18 88888.00 2017-08-17 14:00:34.000 229 7791.00 849.34 53661.93 88888.00 2017-08-17 14:00:35.000 229 7790.75 849.42 53661.73 88888.00 2017-08-17 14:00:36.000 229 7790.52 849.45 53661.56 88888.00 2017-08-17 14:00:37.000 229 7790.32 849.51 53661.41 88888.00 2017-08-17 14:00:38.000 229 7790.11 849.61 53661.26 88888.00 2017-08-17 14:00:39.000 229 7789.86 849.72 53661.05 88888.00 2017-08-17 14:00:40.000 229 7789.60 849.87 53660.81 88888.00 2017-08-17 14:00:41.000 229 7789.38 850.02 53660.60 88888.00 2017-08-17 14:00:42.000 229 7789.14 850.16 53660.39 88888.00 2017-08-17 14:00:43.000 229 7788.87 850.39 53660.11 88888.00 2017-08-17 14:00:44.000 229 7788.57 850.77 53659.78 88888.00 2017-08-17 14:00:45.000 229 7788.27 851.15 53659.47 88888.00 2017-08-17 14:00:46.000 229 7788.03 851.49 53659.25 88888.00 2017-08-17 14:00:47.000 229 7787.81 851.91 53659.00 88888.00 2017-08-17 14:00:48.000 229 7787.59 852.40 53658.71 88888.00 2017-08-17 14:00:49.000 229 7787.42 852.84 53658.52 88888.00 2017-08-17 14:00:50.000 229 7787.27 853.30 53658.36 88888.00 2017-08-17 14:00:51.000 229 7787.10 853.81 53658.14 88888.00 2017-08-17 14:00:52.000 229 7786.93 854.34 53657.89 88888.00 2017-08-17 14:00:53.000 229 7786.71 854.87 53657.61 88888.00 2017-08-17 14:00:54.000 229 7786.47 855.33 53657.37 88888.00 2017-08-17 14:00:55.000 229 7786.24 855.76 53657.16 88888.00 2017-08-17 14:00:56.000 229 7785.99 856.08 53656.96 88888.00 2017-08-17 14:00:57.000 229 7785.66 856.23 53656.73 88888.00 2017-08-17 14:00:58.000 229 7785.25 856.36 53656.43 88888.00 2017-08-17 14:00:59.000 229 7784.87 856.49 53656.16 88888.00 2017-08-17 14:01:00.000 229 7784.57 856.55 53656.01 88888.00 2017-08-17 14:01:01.000 229 7784.32 856.64 53655.89 88888.00 2017-08-17 14:01:02.000 229 7784.11 856.74 53655.81 88888.00 2017-08-17 14:01:03.000 229 7783.97 856.79 53655.81 88888.00 2017-08-17 14:01:04.000 229 7783.89 856.93 53655.82 88888.00 2017-08-17 14:01:05.000 229 7783.78 857.17 53655.76 88888.00 2017-08-17 14:01:06.000 229 7783.66 857.41 53655.70 88888.00 2017-08-17 14:01:07.000 229 7783.56 857.64 53655.66 88888.00 2017-08-17 14:01:08.000 229 7783.42 857.84 53655.59 88888.00 2017-08-17 14:01:09.000 229 7783.33 857.97 53655.59 88888.00 2017-08-17 14:01:10.000 229 7783.47 858.02 53655.85 88888.00 2017-08-17 14:01:11.000 229 7783.75 858.05 53656.22 88888.00 2017-08-17 14:01:12.000 229 7783.99 858.17 53656.48 88888.00 2017-08-17 14:01:13.000 229 7784.23 858.36 53656.69 88888.00 2017-08-17 14:01:14.000 229 7784.53 858.49 53656.98 88888.00 2017-08-17 14:01:15.000 229 7784.84 858.58 53657.29 88888.00 2017-08-17 14:01:16.000 229 7785.16 858.74 53657.57 88888.00 2017-08-17 14:01:17.000 229 7785.48 858.97 53657.81 88888.00 2017-08-17 14:01:18.000 229 7785.75 859.18 53658.00 88888.00 2017-08-17 14:01:19.000 229 7786.02 859.36 53658.23 88888.00 2017-08-17 14:01:20.000 229 7786.36 859.54 53658.51 88888.00 2017-08-17 14:01:21.000 229 7786.65 859.77 53658.71 88888.00 2017-08-17 14:01:22.000 229 7786.90 859.94 53658.91 88888.00 2017-08-17 14:01:23.000 229 7787.21 860.02 53659.21 88888.00 2017-08-17 14:01:24.000 229 7787.55 860.13 53659.50 88888.00 2017-08-17 14:01:25.000 229 7787.85 860.10 53659.79 88888.00 2017-08-17 14:01:26.000 229 7788.08 859.77 53660.09 88888.00 2017-08-17 14:01:27.000 229 7788.26 859.35 53660.34 88888.00 2017-08-17 14:01:28.000 229 7788.45 858.98 53660.58 88888.00 2017-08-17 14:01:29.000 229 7788.65 858.61 53660.82 88888.00 2017-08-17 14:01:30.000 229 7788.81 858.30 53661.00 88888.00 2017-08-17 14:01:31.000 229 7789.04 858.02 53661.23 88888.00 2017-08-17 14:01:32.000 229 7789.36 857.79 53661.56 88888.00 2017-08-17 14:01:33.000 229 7789.65 857.64 53661.81 88888.00 2017-08-17 14:01:34.000 229 7789.94 857.47 53662.05 88888.00 2017-08-17 14:01:35.000 229 7790.27 857.36 53662.33 88888.00 2017-08-17 14:01:36.000 229 7790.53 857.36 53662.49 88888.00 2017-08-17 14:01:37.000 229 7790.68 857.33 53662.56 88888.00 2017-08-17 14:01:38.000 229 7790.78 857.33 53662.60 88888.00 2017-08-17 14:01:39.000 229 7790.80 857.36 53662.59 88888.00 2017-08-17 14:01:40.000 229 7790.77 857.22 53662.60 88888.00 2017-08-17 14:01:41.000 229 7790.72 856.95 53662.65 88888.00 2017-08-17 14:01:42.000 229 7790.66 856.74 53662.67 88888.00 2017-08-17 14:01:43.000 229 7790.59 856.58 53662.65 88888.00 2017-08-17 14:01:44.000 229 7790.53 856.36 53662.68 88888.00 2017-08-17 14:01:45.000 229 7790.60 856.10 53662.86 88888.00 2017-08-17 14:01:46.000 229 7790.77 855.86 53663.11 88888.00 2017-08-17 14:01:47.000 229 7790.89 855.63 53663.27 88888.00 2017-08-17 14:01:48.000 229 7790.98 855.39 53663.38 88888.00 2017-08-17 14:01:49.000 229 7791.18 855.14 53663.62 88888.00 2017-08-17 14:01:50.000 229 7791.37 854.84 53663.84 88888.00 2017-08-17 14:01:51.000 229 7791.49 854.55 53663.94 88888.00 2017-08-17 14:01:52.000 229 7791.61 854.35 53664.02 88888.00 2017-08-17 14:01:53.000 229 7791.69 854.17 53664.06 88888.00 2017-08-17 14:01:54.000 229 7791.76 853.91 53664.11 88888.00 2017-08-17 14:01:55.000 229 7791.91 853.70 53664.23 88888.00 2017-08-17 14:01:56.000 229 7792.09 853.68 53664.30 88888.00 2017-08-17 14:01:57.000 229 7792.26 853.73 53664.34 88888.00 2017-08-17 14:01:58.000 229 7792.37 853.73 53664.36 88888.00 2017-08-17 14:01:59.000 229 7792.53 853.70 53664.43 88888.00 2017-08-17 14:02:00.000 229 7792.75 853.68 53664.56 88888.00 2017-08-17 14:02:01.000 229 7792.95 853.65 53664.69 88888.00 2017-08-17 14:02:02.000 229 7793.15 853.64 53664.78 88888.00 2017-08-17 14:02:03.000 229 7793.38 853.63 53664.90 88888.00 2017-08-17 14:02:04.000 229 7793.60 853.63 53665.02 88888.00 2017-08-17 14:02:05.000 229 7793.83 853.59 53665.14 88888.00 2017-08-17 14:02:06.000 229 7794.12 853.45 53665.36 88888.00 2017-08-17 14:02:07.000 229 7794.46 853.26 53665.60 88888.00 2017-08-17 14:02:08.000 229 7794.70 853.09 53665.74 88888.00 2017-08-17 14:02:09.000 229 7794.89 853.01 53665.79 88888.00 2017-08-17 14:02:10.000 229 7795.13 853.03 53665.85 88888.00 2017-08-17 14:02:11.000 229 7795.37 853.05 53665.94 88888.00 2017-08-17 14:02:12.000 229 7795.54 852.92 53666.02 88888.00 2017-08-17 14:02:13.000 229 7795.74 852.70 53666.16 88888.00 2017-08-17 14:02:14.000 229 7796.10 852.56 53666.43 88888.00 2017-08-17 14:02:15.000 229 7796.51 852.47 53666.72 88888.00 2017-08-17 14:02:16.000 229 7796.84 852.33 53666.93 88888.00 2017-08-17 14:02:17.000 229 7797.19 852.18 53667.16 88888.00 2017-08-17 14:02:18.000 229 7797.62 852.05 53667.49 88888.00 2017-08-17 14:02:19.000 229 7798.07 851.86 53667.83 88888.00 2017-08-17 14:02:20.000 229 7798.47 851.65 53668.09 88888.00 2017-08-17 14:02:21.000 229 7798.87 851.57 53668.30 88888.00 2017-08-17 14:02:22.000 229 7799.27 851.58 53668.54 88888.00 2017-08-17 14:02:23.000 229 7799.65 851.46 53668.80 88888.00 2017-08-17 14:02:24.000 229 7799.98 851.21 53669.05 88888.00 2017-08-17 14:02:25.000 229 7800.34 851.02 53669.30 88888.00 2017-08-17 14:02:26.000 229 7800.65 850.85 53669.51 88888.00 2017-08-17 14:02:27.000 229 7800.86 850.54 53669.70 88888.00 2017-08-17 14:02:28.000 229 7801.10 850.13 53669.94 88888.00 2017-08-17 14:02:29.000 229 7801.45 849.80 53670.25 88888.00 2017-08-17 14:02:30.000 229 7801.77 849.57 53670.54 88888.00 2017-08-17 14:02:31.000 229 7802.03 849.36 53670.77 88888.00 2017-08-17 14:02:32.000 229 7802.31 849.15 53670.98 88888.00 2017-08-17 14:02:33.000 229 7802.58 849.04 53671.14 88888.00 2017-08-17 14:02:34.000 229 7802.82 849.00 53671.30 88888.00 2017-08-17 14:02:35.000 229 7803.04 849.00 53671.43 88888.00 2017-08-17 14:02:36.000 229 7803.13 849.04 53671.45 88888.00 2017-08-17 14:02:37.000 229 7803.10 849.13 53671.36 88888.00 2017-08-17 14:02:38.000 229 7803.04 849.29 53671.29 88888.00 2017-08-17 14:02:39.000 229 7802.98 849.55 53671.21 88888.00 2017-08-17 14:02:40.000 229 7802.95 849.84 53671.16 88888.00 2017-08-17 14:02:41.000 229 7802.93 850.10 53671.16 88888.00 2017-08-17 14:02:42.000 229 7802.80 850.32 53671.08 88888.00 2017-08-17 14:02:43.000 229 7802.55 850.49 53670.91 88888.00 2017-08-17 14:02:44.000 229 7802.32 850.64 53670.80 88888.00 2017-08-17 14:02:45.000 229 7802.17 850.75 53670.79 88888.00 2017-08-17 14:02:46.000 229 7802.00 850.82 53670.77 88888.00 2017-08-17 14:02:47.000 229 7801.80 850.92 53670.71 88888.00 2017-08-17 14:02:48.000 229 7801.56 851.04 53670.63 88888.00 2017-08-17 14:02:49.000 229 7801.25 851.11 53670.50 88888.00 2017-08-17 14:02:50.000 229 7800.98 851.14 53670.37 88888.00 2017-08-17 14:02:51.000 229 7800.76 851.13 53670.34 88888.00 2017-08-17 14:02:52.000 229 7800.55 851.09 53670.29 88888.00 2017-08-17 14:02:53.000 229 7800.35 851.03 53670.26 88888.00 2017-08-17 14:02:54.000 229 7800.24 850.96 53670.31 88888.00 2017-08-17 14:02:55.000 229 7800.16 850.92 53670.37 88888.00 2017-08-17 14:02:56.000 229 7800.04 850.92 53670.34 88888.00 2017-08-17 14:02:57.000 229 7799.85 850.82 53670.27 88888.00 2017-08-17 14:02:58.000 229 7799.72 850.63 53670.28 88888.00 2017-08-17 14:02:59.000 229 7799.74 850.49 53670.39 88888.00 2017-08-17 14:03:00.000 229 7799.81 850.47 53670.50 88888.00 2017-08-17 14:03:01.000 229 7799.88 850.45 53670.61 88888.00 2017-08-17 14:03:02.000 229 7799.96 850.41 53670.73 88888.00 2017-08-17 14:03:03.000 229 7800.10 850.44 53670.84 88888.00 2017-08-17 14:03:04.000 229 7800.30 850.53 53671.02 88888.00 2017-08-17 14:03:05.000 229 7800.53 850.60 53671.19 88888.00 2017-08-17 14:03:06.000 229 7800.76 850.68 53671.31 88888.00 2017-08-17 14:03:07.000 229 7801.02 850.76 53671.49 88888.00 2017-08-17 14:03:08.000 229 7801.33 850.79 53671.73 88888.00 2017-08-17 14:03:09.000 229 7801.60 850.82 53671.93 88888.00 2017-08-17 14:03:10.000 229 7801.82 850.86 53672.03 88888.00 2017-08-17 14:03:11.000 229 7802.04 850.86 53672.14 88888.00 2017-08-17 14:03:12.000 229 7802.31 850.85 53672.31 88888.00 2017-08-17 14:03:13.000 229 7802.58 850.88 53672.44 88888.00 2017-08-17 14:03:14.000 229 7802.92 850.94 53672.62 88888.00 2017-08-17 14:03:15.000 229 7803.34 850.99 53672.88 88888.00 2017-08-17 14:03:16.000 229 7803.78 851.09 53673.10 88888.00 2017-08-17 14:03:17.000 229 7804.25 851.28 53673.31 88888.00 2017-08-17 14:03:18.000 229 7804.72 851.42 53673.54 88888.00 2017-08-17 14:03:19.000 229 7805.17 851.51 53673.74 88888.00 2017-08-17 14:03:20.000 229 7805.61 851.69 53673.90 88888.00 2017-08-17 14:03:21.000 229 7805.98 851.99 53673.98 88888.00 2017-08-17 14:03:22.000 229 7806.33 852.20 53674.06 88888.00 2017-08-17 14:03:23.000 229 7806.73 852.27 53674.24 88888.00 2017-08-17 14:03:24.000 229 7807.18 852.35 53674.47 88888.00 2017-08-17 14:03:25.000 229 7807.63 852.48 53674.66 88888.00 2017-08-17 14:03:26.000 229 7808.01 852.65 53674.74 88888.00 2017-08-17 14:03:27.000 229 7808.35 852.87 53674.78 88888.00 2017-08-17 14:03:28.000 229 7808.67 853.07 53674.82 88888.00 2017-08-17 14:03:29.000 229 7808.89 853.23 53674.79 88888.00 2017-08-17 14:03:30.000 229 7809.03 853.34 53674.68 88888.00 2017-08-17 14:03:31.000 229 7809.13 853.41 53674.56 88888.00 2017-08-17 14:03:32.000 229 7809.23 853.47 53674.47 88888.00 2017-08-17 14:03:33.000 229 7809.32 853.48 53674.39 88888.00 2017-08-17 14:03:34.000 229 7809.37 853.45 53674.28 88888.00 2017-08-17 14:03:35.000 229 7809.40 853.40 53674.17 88888.00 2017-08-17 14:03:36.000 229 7809.43 853.30 53674.08 88888.00 2017-08-17 14:03:37.000 229 7809.45 853.23 53673.96 88888.00 2017-08-17 14:03:38.000 229 7809.49 853.20 53673.85 88888.00 2017-08-17 14:03:39.000 229 7809.49 853.13 53673.72 88888.00 2017-08-17 14:03:40.000 229 7809.49 853.04 53673.57 88888.00 2017-08-17 14:03:41.000 229 7809.55 853.01 53673.48 88888.00 2017-08-17 14:03:42.000 229 7809.67 852.95 53673.46 88888.00 2017-08-17 14:03:43.000 229 7809.78 852.84 53673.44 88888.00 2017-08-17 14:03:44.000 229 7809.87 852.77 53673.38 88888.00 2017-08-17 14:03:45.000 229 7809.99 852.78 53673.31 88888.00 2017-08-17 14:03:46.000 229 7810.22 852.80 53673.35 88888.00 2017-08-17 14:03:47.000 229 7810.48 852.82 53673.43 88888.00 2017-08-17 14:03:48.000 229 7810.71 852.94 53673.43 88888.00 2017-08-17 14:03:49.000 229 7810.94 853.17 53673.37 88888.00 2017-08-17 14:03:50.000 229 7811.17 853.42 53673.32 88888.00 2017-08-17 14:03:51.000 229 7811.37 853.64 53673.26 88888.00 2017-08-17 14:03:52.000 229 7811.53 853.85 53673.17 88888.00 2017-08-17 14:03:53.000 229 7811.61 853.99 53673.00 88888.00 2017-08-17 14:03:54.000 229 7811.56 854.07 53672.73 88888.00 2017-08-17 14:03:55.000 229 7811.49 854.20 53672.45 88888.00 2017-08-17 14:03:56.000 229 7811.53 854.41 53672.26 88888.00 2017-08-17 14:03:57.000 229 7811.60 854.61 53672.14 88888.00 2017-08-17 14:03:58.000 229 7811.55 854.79 53671.89 88888.00 2017-08-17 14:03:59.000 229 7811.45 855.05 53671.57 88888.00 2017-08-17 14:04:00.000 229 7811.36 855.35 53671.26 88888.00 2017-08-17 14:04:01.000 229 7811.21 855.67 53670.92 88888.00 2017-08-17 14:04:02.000 229 7810.98 856.08 53670.50 88888.00 2017-08-17 14:04:03.000 229 7810.62 856.46 53670.00 88888.00 2017-08-17 14:04:04.000 229 7810.09 856.75 53669.38 88888.00 2017-08-17 14:04:05.000 229 7809.49 857.00 53668.74 88888.00 2017-08-17 14:04:06.000 229 7808.93 857.24 53668.19 88888.00 2017-08-17 14:04:07.000 229 7808.37 857.51 53667.67 88888.00 2017-08-17 14:04:08.000 229 7807.77 857.88 53667.07 88888.00 2017-08-17 14:04:09.000 229 7807.11 858.30 53666.44 88888.00 2017-08-17 14:04:10.000 229 7806.44 858.72 53665.83 88888.00 2017-08-17 14:04:11.000 229 7805.77 859.18 53665.23 88888.00 2017-08-17 14:04:12.000 229 7805.00 859.63 53664.59 88888.00 2017-08-17 14:04:13.000 229 7804.11 860.03 53663.84 88888.00 2017-08-17 14:04:14.000 229 7803.27 860.47 53663.16 88888.00 2017-08-17 14:04:15.000 229 7802.62 860.97 53662.70 88888.00 2017-08-17 14:04:16.000 229 7801.97 861.42 53662.28 88888.00 2017-08-17 14:04:17.000 229 7801.21 861.82 53661.75 88888.00 2017-08-17 14:04:18.000 229 7800.52 862.23 53661.28 88888.00 2017-08-17 14:04:19.000 229 7799.98 862.65 53661.00 88888.00 2017-08-17 14:04:20.000 229 7799.46 863.05 53660.75 88888.00 2017-08-17 14:04:21.000 229 7798.97 863.45 53660.49 88888.00 2017-08-17 14:04:22.000 229 7798.57 863.86 53660.33 88888.00 2017-08-17 14:04:23.000 229 7798.26 864.22 53660.25 88888.00 2017-08-17 14:04:24.000 229 7797.99 864.50 53660.19 88888.00 2017-08-17 14:04:25.000 229 7797.81 864.75 53660.21 88888.00 2017-08-17 14:04:26.000 229 7797.76 865.04 53660.30 88888.00 2017-08-17 14:04:27.000 229 7797.74 865.35 53660.38 88888.00 2017-08-17 14:04:28.000 229 7797.63 865.59 53660.39 88888.00 2017-08-17 14:04:29.000 229 7797.47 865.74 53660.35 88888.00 2017-08-17 14:04:30.000 229 7797.40 865.95 53660.36 88888.00 2017-08-17 14:04:31.000 229 7797.48 866.27 53660.49 88888.00 2017-08-17 14:04:32.000 229 7797.54 866.60 53660.58 88888.00 2017-08-17 14:04:33.000 229 7797.47 866.90 53660.54 88888.00 2017-08-17 14:04:34.000 229 7797.38 867.17 53660.48 88888.00 2017-08-17 14:04:35.000 229 7797.32 867.38 53660.48 88888.00 2017-08-17 14:04:36.000 229 7797.26 867.59 53660.46 88888.00 2017-08-17 14:04:37.000 229 7797.20 867.86 53660.39 88888.00 2017-08-17 14:04:38.000 229 7797.09 868.17 53660.28 88888.00 2017-08-17 14:04:39.000 229 7796.93 868.43 53660.14 88888.00 2017-08-17 14:04:40.000 229 7796.78 868.65 53660.03 88888.00 2017-08-17 14:04:41.000 229 7796.68 868.82 53659.99 88888.00 2017-08-17 14:04:42.000 229 7796.56 868.94 53659.96 88888.00 2017-08-17 14:04:43.000 229 7796.42 868.99 53659.91 88888.00 2017-08-17 14:04:44.000 229 7796.29 868.98 53659.89 88888.00 2017-08-17 14:04:45.000 229 7796.18 868.93 53659.90 88888.00 2017-08-17 14:04:46.000 229 7796.14 868.82 53659.98 88888.00 2017-08-17 14:04:47.000 229 7796.21 868.64 53660.16 88888.00 2017-08-17 14:04:48.000 229 7796.38 868.53 53660.41 88888.00 2017-08-17 14:04:49.000 229 7796.63 868.45 53660.71 88888.00 2017-08-17 14:04:50.000 229 7796.78 868.27 53660.92 88888.00 2017-08-17 14:04:51.000 229 7796.83 868.15 53660.98 88888.00 2017-08-17 14:04:52.000 229 7796.93 868.12 53661.07 88888.00 2017-08-17 14:04:53.000 229 7797.10 868.08 53661.25 88888.00 2017-08-17 14:04:54.000 229 7797.21 868.04 53661.36 88888.00 2017-08-17 14:04:55.000 229 7797.20 868.01 53661.34 88888.00 2017-08-17 14:04:56.000 229 7797.18 867.96 53661.31 88888.00 2017-08-17 14:04:57.000 229 7797.32 867.92 53661.44 88888.00 2017-08-17 14:04:58.000 229 7797.56 867.83 53661.72 88888.00 2017-08-17 14:04:59.000 229 7797.66 867.69 53661.83 88888.00 2017-08-17 14:05:00.000 229 7797.48 867.54 53661.62 88888.00 2017-08-17 14:05:01.000 229 7797.21 867.48 53661.34 88888.00 2017-08-17 14:05:02.000 229 7797.13 867.52 53661.25 88888.00 2017-08-17 14:05:03.000 229 7797.09 867.60 53661.21 88888.00 2017-08-17 14:05:04.000 229 7796.87 867.64 53661.02 88888.00 2017-08-17 14:05:05.000 229 7796.60 867.70 53660.77 88888.00 2017-08-17 14:05:06.000 229 7796.43 867.85 53660.63 88888.00 2017-08-17 14:05:07.000 229 7796.25 868.18 53660.45 88888.00 2017-08-17 14:05:08.000 229 7795.97 868.56 53660.18 88888.00 2017-08-17 14:05:09.000 229 7795.70 868.88 53659.98 88888.00 2017-08-17 14:05:10.000 229 7795.44 869.17 53659.81 88888.00 2017-08-17 14:05:11.000 229 7795.13 869.46 53659.61 88888.00 2017-08-17 14:05:12.000 229 7794.89 869.72 53659.50 88888.00 2017-08-17 14:05:13.000 229 7794.75 869.97 53659.50 88888.00 2017-08-17 14:05:14.000 229 7794.62 870.17 53659.50 88888.00 2017-08-17 14:05:15.000 229 7794.47 870.28 53659.50 88888.00 2017-08-17 14:05:16.000 229 7794.38 870.35 53659.55 88888.00 2017-08-17 14:05:17.000 229 7794.34 870.38 53659.65 88888.00 2017-08-17 14:05:18.000 229 7794.32 870.37 53659.79 88888.00 2017-08-17 14:05:19.000 229 7794.37 870.31 53659.99 88888.00 2017-08-17 14:05:20.000 229 7794.43 870.21 53660.18 88888.00 2017-08-17 14:05:21.000 229 7794.40 870.08 53660.28 88888.00 2017-08-17 14:05:22.000 229 7794.34 869.94 53660.35 88888.00 2017-08-17 14:05:23.000 229 7794.32 869.78 53660.46 88888.00 2017-08-17 14:05:24.000 229 7794.30 869.60 53660.56 88888.00 2017-08-17 14:05:25.000 229 7794.26 869.38 53660.65 88888.00 2017-08-17 14:05:26.000 229 7794.28 869.12 53660.80 88888.00 2017-08-17 14:05:27.000 229 7794.30 868.84 53660.98 88888.00 2017-08-17 14:05:28.000 229 7794.27 868.58 53661.05 88888.00 2017-08-17 14:05:29.000 229 7794.26 868.32 53661.14 88888.00 2017-08-17 14:05:30.000 229 7794.30 868.06 53661.29 88888.00 2017-08-17 14:05:31.000 229 7794.27 867.82 53661.34 88888.00 2017-08-17 14:05:32.000 229 7794.18 867.56 53661.35 88888.00 2017-08-17 14:05:33.000 229 7794.13 867.25 53661.43 88888.00 2017-08-17 14:05:34.000 229 7794.17 866.99 53661.57 88888.00 2017-08-17 14:05:35.000 229 7794.26 866.78 53661.75 88888.00 2017-08-17 14:05:36.000 229 7794.34 866.56 53661.91 88888.00 2017-08-17 14:05:37.000 229 7794.34 866.38 53661.98 88888.00 2017-08-17 14:05:38.000 229 7794.28 866.22 53661.96 88888.00 2017-08-17 14:05:39.000 229 7794.19 866.03 53661.95 88888.00 2017-08-17 14:05:40.000 229 7794.09 865.84 53661.95 88888.00 2017-08-17 14:05:41.000 229 7794.01 865.69 53661.96 88888.00 2017-08-17 14:05:42.000 229 7793.96 865.62 53661.97 88888.00 2017-08-17 14:05:43.000 229 7793.84 865.59 53661.92 88888.00 2017-08-17 14:05:44.000 229 7793.67 865.55 53661.82 88888.00 2017-08-17 14:05:45.000 229 7793.53 865.55 53661.74 88888.00 2017-08-17 14:05:46.000 229 7793.51 865.61 53661.76 88888.00 2017-08-17 14:05:47.000 229 7793.57 865.56 53661.90 88888.00 2017-08-17 14:05:48.000 229 7793.66 865.43 53662.06 88888.00 2017-08-17 14:05:49.000 229 7793.81 865.30 53662.25 88888.00 2017-08-17 14:05:50.000 229 7794.04 865.09 53662.52 88888.00 2017-08-17 14:05:51.000 229 7794.26 864.85 53662.75 88888.00 2017-08-17 14:05:52.000 229 7794.50 864.59 53662.97 88888.00 2017-08-17 14:05:53.000 229 7794.76 864.28 53663.24 88888.00 2017-08-17 14:05:54.000 229 7795.07 863.98 53663.51 88888.00 2017-08-17 14:05:55.000 229 7795.42 863.67 53663.80 88888.00 2017-08-17 14:05:56.000 229 7795.77 863.33 53664.09 88888.00 2017-08-17 14:05:57.000 229 7796.14 862.91 53664.44 88888.00 2017-08-17 14:05:58.000 229 7796.51 862.41 53664.80 88888.00 2017-08-17 14:05:59.000 229 7796.78 862.02 53665.00 88888.00 2017-08-17 14:06:00.000 229 7797.07 861.72 53665.18 88888.00 2017-08-17 14:06:01.000 229 7797.47 861.40 53665.50 88888.00 2017-08-17 14:06:02.000 229 7797.92 861.09 53665.85 88888.00 2017-08-17 14:06:03.000 229 7798.43 860.84 53666.22 88888.00 2017-08-17 14:06:04.000 229 7798.94 860.61 53666.57 88888.00 2017-08-17 14:06:05.000 229 7799.35 860.46 53666.78 88888.00 2017-08-17 14:06:06.000 229 7799.69 860.43 53666.88 88888.00 2017-08-17 14:06:07.000 229 7800.04 860.46 53666.98 88888.00 2017-08-17 14:06:08.000 229 7800.47 860.58 53667.16 88888.00 2017-08-17 14:06:09.000 229 7800.96 860.83 53667.38 88888.00 2017-08-17 14:06:10.000 229 7801.49 861.16 53667.59 88888.00 2017-08-17 14:06:11.000 229 7802.00 861.55 53667.77 88888.00 2017-08-17 14:06:12.000 229 7802.49 862.00 53667.89 88888.00 2017-08-17 14:06:13.000 229 7802.98 862.44 53668.03 88888.00 2017-08-17 14:06:14.000 229 7803.49 862.81 53668.23 88888.00 2017-08-17 14:06:15.000 229 7804.03 863.19 53668.42 88888.00 2017-08-17 14:06:16.000 229 7804.58 863.55 53668.59 88888.00 2017-08-17 14:06:17.000 229 7805.12 863.82 53668.78 88888.00 2017-08-17 14:06:18.000 229 7805.70 864.04 53669.01 88888.00 2017-08-17 14:06:19.000 229 7806.34 864.25 53669.29 88888.00 2017-08-17 14:06:20.000 229 7807.02 864.47 53669.57 88888.00 2017-08-17 14:06:21.000 229 7807.64 864.71 53669.74 88888.00 2017-08-17 14:06:22.000 229 7808.14 864.86 53669.82 88888.00 2017-08-17 14:06:23.000 229 7808.57 864.91 53669.85 88888.00 2017-08-17 14:06:24.000 229 7809.04 864.99 53669.91 88888.00 2017-08-17 14:06:25.000 229 7809.47 865.23 53669.89 88888.00 2017-08-17 14:06:26.000 229 7809.75 865.49 53669.74 88888.00 2017-08-17 14:06:27.000 229 7809.98 865.65 53669.59 88888.00 2017-08-17 14:06:28.000 229 7810.22 865.80 53669.45 88888.00 2017-08-17 14:06:29.000 229 7810.36 866.00 53669.21 88888.00 2017-08-17 14:06:30.000 229 7810.40 866.16 53668.92 88888.00 2017-08-17 14:06:31.000 229 7810.39 866.24 53668.62 88888.00 2017-08-17 14:06:32.000 229 7810.36 866.25 53668.38 88888.00 2017-08-17 14:06:33.000 229 7810.35 866.25 53668.18 88888.00 2017-08-17 14:06:34.000 229 7810.39 866.26 53668.01 88888.00 2017-08-17 14:06:35.000 229 7810.47 866.32 53667.86 88888.00 2017-08-17 14:06:36.000 229 7810.51 866.52 53667.63 88888.00 2017-08-17 14:06:37.000 229 7810.55 866.84 53667.40 88888.00 2017-08-17 14:06:38.000 229 7810.67 867.10 53667.29 88888.00 2017-08-17 14:06:39.000 229 7810.77 867.32 53667.19 88888.00 2017-08-17 14:06:40.000 229 7810.85 867.61 53667.04 88888.00 2017-08-17 14:06:41.000 229 7810.97 867.94 53666.93 88888.00 2017-08-17 14:06:42.000 229 7811.08 868.24 53666.83 88888.00 2017-08-17 14:06:43.000 229 7811.19 868.53 53666.73 88888.00 2017-08-17 14:06:44.000 229 7811.35 868.81 53666.70 88888.00 2017-08-17 14:06:45.000 229 7811.52 869.10 53666.65 88888.00 2017-08-17 14:06:46.000 229 7811.65 869.44 53666.55 88888.00 2017-08-17 14:06:47.000 229 7811.78 869.72 53666.49 88888.00 2017-08-17 14:06:48.000 229 7811.93 869.96 53666.47 88888.00 2017-08-17 14:06:49.000 229 7812.10 870.20 53666.46 88888.00 2017-08-17 14:06:50.000 229 7812.28 870.38 53666.47 88888.00 2017-08-17 14:06:51.000 229 7812.53 870.52 53666.55 88888.00 2017-08-17 14:06:52.000 229 7812.85 870.69 53666.65 88888.00 2017-08-17 14:06:53.000 229 7813.13 870.85 53666.71 88888.00 2017-08-17 14:06:54.000 229 7813.33 870.97 53666.71 88888.00 2017-08-17 14:06:55.000 229 7813.52 871.06 53666.73 88888.00 2017-08-17 14:06:56.000 229 7813.73 871.10 53666.79 88888.00 2017-08-17 14:06:57.000 229 7813.90 871.11 53666.82 88888.00 2017-08-17 14:06:58.000 229 7814.01 871.20 53666.78 88888.00 2017-08-17 14:06:59.000 229 7814.16 871.42 53666.73 88888.00 2017-08-17 14:07:00.000 229 7814.33 871.64 53666.74 88888.00 2017-08-17 14:07:01.000 229 7814.45 871.80 53666.71 88888.00 2017-08-17 14:07:02.000 229 7814.54 871.96 53666.67 88888.00 2017-08-17 14:07:03.000 229 7814.63 872.18 53666.62 88888.00 2017-08-17 14:07:04.000 229 7814.70 872.48 53666.55 88888.00 2017-08-17 14:07:05.000 229 7814.72 872.85 53666.41 88888.00 2017-08-17 14:07:06.000 229 7814.65 873.22 53666.20 88888.00 2017-08-17 14:07:07.000 229 7814.58 873.63 53666.02 88888.00 2017-08-17 14:07:08.000 229 7814.58 874.05 53665.93 88888.00 2017-08-17 14:07:09.000 229 7814.58 874.33 53665.91 88888.00 2017-08-17 14:07:10.000 229 7814.58 874.50 53665.92 88888.00 2017-08-17 14:07:11.000 229 7814.65 874.62 53666.00 88888.00 2017-08-17 14:07:12.000 229 7814.77 874.66 53666.14 88888.00 2017-08-17 14:07:13.000 229 7814.88 874.74 53666.23 88888.00 2017-08-17 14:07:14.000 229 7815.02 874.88 53666.32 88888.00 2017-08-17 14:07:15.000 229 7815.17 874.94 53666.46 88888.00 2017-08-17 14:07:16.000 229 7815.26 874.93 53666.53 88888.00 2017-08-17 14:07:17.000 229 7815.35 874.86 53666.59 88888.00 2017-08-17 14:07:18.000 229 7815.44 874.70 53666.70 88888.00 2017-08-17 14:07:19.000 229 7815.40 874.47 53666.69 88888.00 2017-08-17 14:07:20.000 229 7815.29 874.24 53666.60 88888.00 2017-08-17 14:07:21.000 229 7815.26 874.00 53666.62 88888.00 2017-08-17 14:07:22.000 229 7815.11 873.76 53666.55 88888.00 2017-08-17 14:07:23.000 229 7814.80 873.57 53666.32 88888.00 2017-08-17 14:07:24.000 229 7814.54 873.31 53666.17 88888.00 2017-08-17 14:07:25.000 229 7814.32 872.91 53666.14 88888.00 2017-08-17 14:07:26.000 229 7814.13 872.55 53666.11 88888.00 2017-08-17 14:07:27.000 229 7814.06 872.32 53666.14 88888.00 2017-08-17 14:07:28.000 229 7814.07 872.00 53666.29 88888.00 2017-08-17 14:07:29.000 229 7814.10 871.59 53666.45 88888.00 2017-08-17 14:07:30.000 229 7814.10 871.29 53666.51 88888.00 2017-08-17 14:07:31.000 229 7814.11 871.09 53666.54 88888.00 2017-08-17 14:07:32.000 229 7814.16 870.85 53666.62 88888.00 2017-08-17 14:07:33.000 229 7814.23 870.59 53666.75 88888.00 2017-08-17 14:07:34.000 229 7814.26 870.32 53666.80 88888.00 2017-08-17 14:07:35.000 229 7814.29 870.03 53666.86 88888.00 2017-08-17 14:07:36.000 229 7814.42 869.75 53667.03 88888.00 2017-08-17 14:07:37.000 229 7814.62 869.47 53667.26 88888.00 2017-08-17 14:07:38.000 229 7814.83 869.21 53667.50 88888.00 2017-08-17 14:07:39.000 229 7815.09 869.03 53667.77 88888.00 2017-08-17 14:07:40.000 229 7815.43 868.96 53668.05 88888.00 2017-08-17 14:07:41.000 229 7815.87 868.93 53668.40 88888.00 2017-08-17 14:07:42.000 229 7816.41 868.92 53668.80 88888.00 2017-08-17 14:07:43.000 229 7817.00 868.98 53669.19 88888.00 2017-08-17 14:07:44.000 229 7817.55 869.06 53669.52 88888.00 2017-08-17 14:07:45.000 229 7818.06 869.11 53669.82 88888.00 2017-08-17 14:07:46.000 229 7818.66 869.20 53670.18 88888.00 2017-08-17 14:07:47.000 229 7819.33 869.32 53670.58 88888.00 2017-08-17 14:07:48.000 229 7820.01 869.37 53671.00 88888.00 2017-08-17 14:07:49.000 229 7820.72 869.38 53671.44 88888.00 2017-08-17 14:07:50.000 229 7821.42 869.41 53671.82 88888.00 2017-08-17 14:07:51.000 229 7822.13 869.47 53672.16 88888.00 2017-08-17 14:07:52.000 229 7822.94 869.58 53672.57 88888.00 2017-08-17 14:07:53.000 229 7823.81 869.77 53673.01 88888.00 2017-08-17 14:07:54.000 229 7824.61 869.98 53673.35 88888.00 2017-08-17 14:07:55.000 229 7825.31 870.13 53673.59 88888.00 2017-08-17 14:07:56.000 229 7825.95 870.29 53673.79 88888.00 2017-08-17 14:07:57.000 229 7826.57 870.55 53673.93 88888.00 2017-08-17 14:07:58.000 229 7827.10 870.98 53673.91 88888.00 2017-08-17 14:07:59.000 229 7827.49 871.45 53673.80 88888.00 2017-08-17 14:08:00.000 229 7827.87 871.76 53673.80 88888.00 2017-08-17 14:08:01.000 229 7828.38 871.92 53674.01 88888.00 2017-08-17 14:08:02.000 229 7829.03 872.11 53674.32 88888.00 2017-08-17 14:08:03.000 229 7829.71 872.32 53674.57 88888.00 2017-08-17 14:08:04.000 229 7830.34 872.46 53674.77 88888.00 2017-08-17 14:08:05.000 229 7830.97 872.61 53674.94 88888.00 2017-08-17 14:08:06.000 229 7831.62 872.82 53675.09 88888.00 2017-08-17 14:08:07.000 229 7832.28 872.98 53675.29 88888.00 2017-08-17 14:08:08.000 229 7832.85 873.08 53675.37 88888.00 2017-08-17 14:08:09.000 229 7833.33 873.18 53675.32 88888.00 2017-08-17 14:08:10.000 229 7833.80 873.26 53675.28 88888.00 2017-08-17 14:08:11.000 229 7834.25 873.37 53675.22 88888.00 2017-08-17 14:08:12.000 229 7834.60 873.55 53675.06 88888.00 2017-08-17 14:08:13.000 229 7834.79 873.71 53674.79 88888.00 2017-08-17 14:08:14.000 229 7834.84 873.87 53674.40 88888.00 2017-08-17 14:08:15.000 229 7834.85 874.04 53674.03 88888.00 2017-08-17 14:08:16.000 229 7834.89 874.13 53673.77 88888.00 2017-08-17 14:08:17.000 229 7834.89 874.20 53673.48 88888.00 2017-08-17 14:08:18.000 229 7834.84 874.30 53673.14 88888.00 2017-08-17 14:08:19.000 229 7834.79 874.30 53672.88 88888.00 2017-08-17 14:08:20.000 229 7834.77 874.23 53672.68 88888.00 2017-08-17 14:08:21.000 229 7834.78 874.16 53672.51 88888.00 2017-08-17 14:08:22.000 229 7834.80 874.13 53672.33 88888.00 2017-08-17 14:08:23.000 229 7834.84 874.18 53672.14 88888.00 2017-08-17 14:08:24.000 229 7834.92 874.33 53671.95 88888.00 2017-08-17 14:08:25.000 229 7834.98 874.54 53671.76 88888.00 2017-08-17 14:08:26.000 229 7835.03 874.83 53671.54 88888.00 2017-08-17 14:08:27.000 229 7835.07 875.12 53671.32 88888.00 2017-08-17 14:08:28.000 229 7835.05 875.25 53671.14 88888.00 2017-08-17 14:08:29.000 229 7835.01 875.29 53670.98 88888.00 2017-08-17 14:08:30.000 229 7834.99 875.43 53670.80 88888.00 2017-08-17 14:08:31.000 229 7834.97 875.61 53670.62 88888.00 2017-08-17 14:08:32.000 229 7834.92 875.73 53670.45 88888.00 2017-08-17 14:08:33.000 229 7834.88 875.86 53670.30 88888.00 2017-08-17 14:08:34.000 229 7834.94 875.96 53670.26 88888.00 2017-08-17 14:08:35.000 229 7835.08 875.98 53670.34 88888.00 2017-08-17 14:08:36.000 229 7835.21 875.99 53670.38 88888.00 2017-08-17 14:08:37.000 229 7835.35 876.02 53670.42 88888.00 2017-08-17 14:08:38.000 229 7835.58 876.06 53670.54 88888.00 2017-08-17 14:08:39.000 229 7835.79 876.14 53670.61 88888.00 2017-08-17 14:08:40.000 229 7835.98 876.19 53670.67 88888.00 2017-08-17 14:08:41.000 229 7836.18 876.11 53670.79 88888.00 2017-08-17 14:08:42.000 229 7836.37 875.96 53670.89 88888.00 2017-08-17 14:08:43.000 229 7836.53 875.85 53670.95 88888.00 2017-08-17 14:08:44.000 229 7836.74 875.80 53671.04 88888.00 2017-08-17 14:08:45.000 229 7837.03 875.80 53671.19 88888.00 2017-08-17 14:08:46.000 229 7837.38 875.89 53671.37 88888.00 2017-08-17 14:08:47.000 229 7837.78 876.05 53671.57 88888.00 2017-08-17 14:08:48.000 229 7838.26 876.23 53671.86 88888.00 2017-08-17 14:08:49.000 229 7838.76 876.45 53672.15 88888.00 2017-08-17 14:08:50.000 229 7839.17 876.66 53672.34 88888.00 2017-08-17 14:08:51.000 229 7839.54 876.83 53672.50 88888.00 2017-08-17 14:08:52.000 229 7839.97 877.02 53672.70 88888.00 2017-08-17 14:08:53.000 229 7840.41 877.24 53672.90 88888.00 2017-08-17 14:08:54.000 229 7840.80 877.49 53673.05 88888.00 2017-08-17 14:08:55.000 229 7841.17 877.75 53673.17 88888.00 2017-08-17 14:08:56.000 229 7841.57 878.03 53673.30 88888.00 2017-08-17 14:08:57.000 229 7841.95 878.31 53673.43 88888.00 2017-08-17 14:08:58.000 229 7842.30 878.62 53673.55 88888.00 2017-08-17 14:08:59.000 229 7842.65 878.98 53673.64 88888.00 2017-08-17 14:09:00.000 229 7842.99 879.38 53673.67 88888.00 2017-08-17 14:09:01.000 229 7843.31 879.74 53673.72 88888.00 2017-08-17 14:09:02.000 229 7843.61 880.04 53673.80 88888.00 2017-08-17 14:09:03.000 229 7843.89 880.33 53673.86 88888.00 2017-08-17 14:09:04.000 229 7844.19 880.60 53673.95 88888.00 2017-08-17 14:09:05.000 229 7844.47 880.87 53674.01 88888.00 2017-08-17 14:09:06.000 229 7844.72 881.21 53674.03 88888.00 2017-08-17 14:09:07.000 229 7844.99 881.60 53674.04 88888.00 2017-08-17 14:09:08.000 229 7845.26 882.03 53674.06 88888.00 2017-08-17 14:09:09.000 229 7845.47 882.46 53674.05 88888.00 2017-08-17 14:09:10.000 229 7845.65 882.86 53674.04 88888.00 2017-08-17 14:09:11.000 229 7845.83 883.22 53674.03 88888.00 2017-08-17 14:09:12.000 229 7846.01 883.57 53674.04 88888.00 2017-08-17 14:09:13.000 229 7846.18 883.94 53674.04 88888.00 2017-08-17 14:09:14.000 229 7846.34 884.34 53674.01 88888.00 2017-08-17 14:09:15.000 229 7846.55 884.70 53674.06 88888.00 2017-08-17 14:09:16.000 229 7846.80 885.04 53674.17 88888.00 2017-08-17 14:09:17.000 229 7847.07 885.37 53674.27 88888.00 2017-08-17 14:09:18.000 229 7847.34 885.65 53674.37 88888.00 2017-08-17 14:09:19.000 229 7847.58 885.91 53674.45 88888.00 2017-08-17 14:09:20.000 229 7847.80 886.17 53674.49 88888.00 2017-08-17 14:09:21.000 229 7848.02 886.39 53674.55 88888.00 2017-08-17 14:09:22.000 229 7848.24 886.55 53674.64 88888.00 2017-08-17 14:09:23.000 229 7848.41 886.65 53674.71 88888.00 2017-08-17 14:09:24.000 229 7848.56 886.71 53674.77 88888.00 2017-08-17 14:09:25.000 229 7848.74 886.75 53674.85 88888.00 2017-08-17 14:09:26.000 229 7848.94 886.83 53674.93 88888.00 2017-08-17 14:09:27.000 229 7849.14 887.05 53674.95 88888.00 2017-08-17 14:09:28.000 229 7849.36 887.34 53675.02 88888.00 2017-08-17 14:09:29.000 229 7849.62 887.55 53675.15 88888.00 2017-08-17 14:09:30.000 229 7849.81 887.75 53675.21 88888.00 2017-08-17 14:09:31.000 229 7849.95 888.03 53675.16 88888.00 2017-08-17 14:09:32.000 229 7850.10 888.34 53675.15 88888.00 2017-08-17 14:09:33.000 229 7850.27 888.63 53675.19 88888.00 2017-08-17 14:09:34.000 229 7850.41 888.88 53675.21 88888.00 2017-08-17 14:09:35.000 229 7850.50 889.11 53675.21 88888.00 2017-08-17 14:09:36.000 229 7850.54 889.36 53675.15 88888.00 2017-08-17 14:09:37.000 229 7850.54 889.59 53675.04 88888.00 2017-08-17 14:09:38.000 229 7850.55 889.78 53674.97 88888.00 2017-08-17 14:09:39.000 229 7850.60 889.98 53674.96 88888.00 2017-08-17 14:09:40.000 229 7850.62 890.17 53674.90 88888.00 2017-08-17 14:09:41.000 229 7850.60 890.32 53674.82 88888.00 2017-08-17 14:09:42.000 229 7850.60 890.44 53674.76 88888.00 2017-08-17 14:09:43.000 229 7850.69 890.52 53674.79 88888.00 2017-08-17 14:09:44.000 229 7850.79 890.58 53674.84 88888.00 2017-08-17 14:09:45.000 229 7850.83 890.64 53674.82 88888.00 2017-08-17 14:09:46.000 229 7850.89 890.74 53674.76 88888.00 2017-08-17 14:09:47.000 229 7850.97 890.81 53674.76 88888.00 2017-08-17 14:09:48.000 229 7851.02 890.84 53674.73 88888.00 2017-08-17 14:09:49.000 229 7851.03 890.88 53674.66 88888.00 2017-08-17 14:09:50.000 229 7851.04 890.91 53674.57 88888.00 2017-08-17 14:09:51.000 229 7851.01 890.93 53674.47 88888.00 2017-08-17 14:09:52.000 229 7850.96 890.96 53674.35 88888.00 2017-08-17 14:09:53.000 229 7850.90 891.03 53674.21 88888.00 2017-08-17 14:09:54.000 229 7850.79 891.13 53674.02 88888.00 2017-08-17 14:09:55.000 229 7850.64 891.20 53673.81 88888.00 2017-08-17 14:09:56.000 229 7850.46 891.28 53673.59 88888.00 2017-08-17 14:09:57.000 229 7850.29 891.42 53673.35 88888.00 2017-08-17 14:09:58.000 229 7850.11 891.60 53673.10 88888.00 2017-08-17 14:09:59.000 229 7849.85 891.84 53672.78 88888.00 2017-08-17 14:10:00.000 229 7849.57 892.13 53672.43 88888.00 2017-08-17 14:10:01.000 229 7849.34 892.41 53672.18 88888.00 2017-08-17 14:10:02.000 229 7849.05 892.65 53671.92 88888.00 2017-08-17 14:10:03.000 229 7848.67 892.91 53671.56 88888.00 2017-08-17 14:10:04.000 229 7848.33 893.22 53671.23 88888.00 2017-08-17 14:10:05.000 229 7848.00 893.49 53670.95 88888.00 2017-08-17 14:10:06.000 229 7847.64 893.73 53670.67 88888.00 2017-08-17 14:10:07.000 229 7847.32 893.98 53670.43 88888.00 2017-08-17 14:10:08.000 229 7847.08 894.22 53670.27 88888.00 2017-08-17 14:10:09.000 229 7846.88 894.38 53670.17 88888.00 2017-08-17 14:10:10.000 229 7846.69 894.46 53670.06 88888.00 2017-08-17 14:10:11.000 229 7846.49 894.52 53669.93 88888.00 2017-08-17 14:10:12.000 229 7846.29 894.57 53669.79 88888.00 2017-08-17 14:10:13.000 229 7846.12 894.60 53669.70 88888.00 2017-08-17 14:10:14.000 229 7845.96 894.60 53669.59 88888.00 2017-08-17 14:10:15.000 229 7845.73 894.59 53669.41 88888.00 2017-08-17 14:10:16.000 229 7845.47 894.59 53669.19 88888.00 2017-08-17 14:10:17.000 229 7845.25 894.58 53669.04 88888.00 2017-08-17 14:10:18.000 229 7845.09 894.52 53668.96 88888.00 2017-08-17 14:10:19.000 229 7844.91 894.34 53668.88 88888.00 2017-08-17 14:10:20.000 229 7844.66 894.11 53668.72 88888.00 2017-08-17 14:10:21.000 229 7844.31 893.91 53668.46 88888.00 2017-08-17 14:10:22.000 229 7843.98 893.75 53668.22 88888.00 2017-08-17 14:10:23.000 229 7843.74 893.50 53668.10 88888.00 2017-08-17 14:10:24.000 229 7843.52 893.08 53668.05 88888.00 2017-08-17 14:10:25.000 229 7843.32 892.62 53667.98 88888.00 2017-08-17 14:10:26.000 229 7843.21 892.20 53668.01 88888.00 2017-08-17 14:10:27.000 229 7843.12 891.69 53668.08 88888.00 2017-08-17 14:10:28.000 229 7842.98 891.16 53668.07 88888.00 2017-08-17 14:10:29.000 229 7842.87 890.70 53668.05 88888.00 2017-08-17 14:10:30.000 229 7842.81 890.27 53668.07 88888.00 2017-08-17 14:10:31.000 229 7842.78 889.83 53668.10 88888.00 2017-08-17 14:10:32.000 229 7842.80 889.46 53668.14 88888.00 2017-08-17 14:10:33.000 229 7842.91 889.24 53668.21 88888.00 2017-08-17 14:10:34.000 229 7843.01 888.98 53668.31 88888.00 2017-08-17 14:10:35.000 229 7843.01 888.55 53668.37 88888.00 2017-08-17 14:10:36.000 229 7842.99 888.09 53668.40 88888.00 2017-08-17 14:10:37.000 229 7843.02 887.73 53668.45 88888.00 2017-08-17 14:10:38.000 229 7843.08 887.46 53668.48 88888.00 2017-08-17 14:10:39.000 229 7843.14 887.19 53668.53 88888.00 2017-08-17 14:10:40.000 229 7843.20 886.86 53668.61 88888.00 2017-08-17 14:10:41.000 229 7843.30 886.56 53668.71 88888.00 2017-08-17 14:10:42.000 229 7843.52 886.36 53668.87 88888.00 2017-08-17 14:10:43.000 229 7843.79 886.16 53669.10 88888.00 2017-08-17 14:10:44.000 229 7844.01 885.92 53669.29 88888.00 2017-08-17 14:10:45.000 229 7844.22 885.65 53669.45 88888.00 2017-08-17 14:10:46.000 229 7844.41 885.36 53669.58 88888.00 2017-08-17 14:10:47.000 229 7844.60 885.05 53669.72 88888.00 2017-08-17 14:10:48.000 229 7844.83 884.72 53669.92 88888.00 2017-08-17 14:10:49.000 229 7845.04 884.37 53670.09 88888.00 2017-08-17 14:10:50.000 229 7845.23 884.05 53670.23 88888.00 2017-08-17 14:10:51.000 229 7845.43 883.74 53670.37 88888.00 2017-08-17 14:10:52.000 229 7845.64 883.42 53670.54 88888.00 2017-08-17 14:10:53.000 229 7845.85 883.08 53670.74 88888.00 2017-08-17 14:10:54.000 229 7846.05 882.78 53670.88 88888.00 2017-08-17 14:10:55.000 229 7846.26 882.52 53671.00 88888.00 2017-08-17 14:10:56.000 229 7846.48 882.29 53671.17 88888.00 2017-08-17 14:10:57.000 229 7846.63 882.16 53671.23 88888.00 2017-08-17 14:10:58.000 229 7846.73 882.14 53671.21 88888.00 2017-08-17 14:10:59.000 229 7846.88 882.14 53671.27 88888.00 2017-08-17 14:11:00.000 229 7847.02 882.11 53671.36 88888.00 2017-08-17 14:11:01.000 229 7847.15 882.04 53671.44 88888.00 2017-08-17 14:11:02.000 229 7847.33 882.08 53671.54 88888.00 2017-08-17 14:11:03.000 229 7847.54 882.23 53671.60 88888.00 2017-08-17 14:11:04.000 229 7847.66 882.40 53671.59 88888.00 2017-08-17 14:11:05.000 229 7847.75 882.57 53671.55 88888.00 2017-08-17 14:11:06.000 229 7847.89 882.76 53671.58 88888.00 2017-08-17 14:11:07.000 229 7848.10 883.00 53671.64 88888.00 2017-08-17 14:11:08.000 229 7848.31 883.30 53671.71 88888.00 2017-08-17 14:11:09.000 229 7848.52 883.58 53671.77 88888.00 2017-08-17 14:11:10.000 229 7848.73 883.83 53671.86 88888.00 2017-08-17 14:11:11.000 229 7848.96 884.07 53671.93 88888.00 2017-08-17 14:11:12.000 229 7849.15 884.33 53671.94 88888.00 2017-08-17 14:11:13.000 229 7849.31 884.62 53671.92 88888.00 2017-08-17 14:11:14.000 229 7849.47 884.94 53671.91 88888.00 2017-08-17 14:11:15.000 229 7849.65 885.22 53671.93 88888.00 2017-08-17 14:11:16.000 229 7849.81 885.42 53671.98 88888.00 2017-08-17 14:11:17.000 229 7849.92 885.55 53671.96 88888.00 2017-08-17 14:11:18.000 229 7850.10 885.67 53672.02 88888.00 2017-08-17 14:11:19.000 229 7850.48 885.74 53672.28 88888.00 2017-08-17 14:11:20.000 229 7850.93 885.80 53672.59 88888.00 2017-08-17 14:11:21.000 229 7851.34 885.92 53672.79 88888.00 2017-08-17 14:11:22.000 229 7851.61 885.98 53672.88 88888.00 2017-08-17 14:11:23.000 229 7851.85 885.93 53672.97 88888.00 2017-08-17 14:11:24.000 229 7852.20 885.80 53673.21 88888.00 2017-08-17 14:11:25.000 229 7852.52 885.58 53673.43 88888.00 2017-08-17 14:11:26.000 229 7852.70 885.38 53673.49 88888.00 2017-08-17 14:11:27.000 229 7852.84 885.29 53673.48 88888.00 2017-08-17 14:11:28.000 229 7852.99 885.33 53673.49 88888.00 2017-08-17 14:11:29.000 229 7853.21 885.46 53673.55 88888.00 2017-08-17 14:11:30.000 229 7853.35 885.59 53673.58 88888.00 2017-08-17 14:11:31.000 229 7853.34 885.66 53673.48 88888.00 2017-08-17 14:11:32.000 229 7853.32 885.79 53673.39 88888.00 2017-08-17 14:11:33.000 229 7853.46 886.02 53673.45 88888.00 2017-08-17 14:11:34.000 229 7853.72 886.31 53673.62 88888.00 2017-08-17 14:11:35.000 229 7853.89 886.52 53673.72 88888.00 2017-08-17 14:11:36.000 229 7853.95 886.50 53673.78 88888.00 2017-08-17 14:11:37.000 229 7853.99 886.29 53673.88 88888.00 2017-08-17 14:11:38.000 229 7853.99 885.98 53673.97 88888.00 2017-08-17 14:11:39.000 229 7854.10 885.54 53674.17 88888.00 2017-08-17 14:11:40.000 229 7854.24 885.20 53674.38 88888.00 2017-08-17 14:11:41.000 229 7854.26 885.06 53674.41 88888.00 2017-08-17 14:11:42.000 229 7854.33 884.88 53674.50 88888.00 2017-08-17 14:11:43.000 229 7854.58 884.54 53674.82 88888.00 2017-08-17 14:11:44.000 229 7854.78 884.32 53675.00 88888.00 2017-08-17 14:11:45.000 229 7854.80 884.46 53674.88 88888.00 2017-08-17 14:11:46.000 229 7854.77 884.52 53674.80 88888.00 2017-08-17 14:11:47.000 229 7854.76 884.00 53674.98 88888.00 2017-08-17 14:11:48.000 229 7854.96 883.43 53675.28 88888.00 2017-08-17 14:11:49.000 229 7855.45 883.39 53675.65 88888.00 2017-08-17 14:11:50.000 229 7855.84 883.38 53675.95 88888.00 2017-08-17 14:11:51.000 229 7856.02 883.05 53676.09 88888.00 2017-08-17 14:11:52.000 229 7856.41 882.85 53676.35 88888.00 2017-08-17 14:11:53.000 229 7856.92 882.93 53676.68 88888.00 2017-08-17 14:11:54.000 229 7857.17 882.85 53676.81 88888.00 2017-08-17 14:11:55.000 229 7857.45 882.75 53676.96 88888.00 2017-08-17 14:11:56.000 229 7857.69 882.99 53676.96 88888.00 2017-08-17 14:11:57.000 229 7857.54 883.05 53676.71 88888.00 2017-08-17 14:11:58.000 229 7857.42 882.68 53676.68 88888.00 2017-08-17 14:11:59.000 229 7857.43 882.52 53676.68 88888.00 2017-08-17 14:12:00.000 229 7857.32 882.67 53676.45 88888.00 2017-08-17 14:12:01.000 229 7857.18 882.72 53676.30 88888.00 2017-08-17 14:12:02.000 229 7857.13 882.47 53676.37 88888.00 2017-08-17 14:12:03.000 229 7857.27 882.20 53676.57 88888.00 2017-08-17 14:12:04.000 229 7857.57 882.27 53676.79 88888.00 2017-08-17 14:12:05.000 229 7857.72 882.47 53676.82 88888.00 2017-08-17 14:12:06.000 229 7857.59 882.61 53676.60 88888.00 2017-08-17 14:12:07.000 229 7857.50 882.81 53676.42 88888.00 2017-08-17 14:12:08.000 229 7857.56 882.91 53676.49 88888.00 2017-08-17 14:12:09.000 229 7857.55 882.68 53676.61 88888.00 2017-08-17 14:12:10.000 229 7857.56 882.40 53676.71 88888.00 2017-08-17 14:12:11.000 229 7857.70 882.17 53676.90 88888.00 2017-08-17 14:12:12.000 229 7857.84 881.74 53677.14 88888.00 2017-08-17 14:12:13.000 229 7858.01 881.20 53677.44 88888.00 2017-08-17 14:12:14.000 229 7858.22 880.84 53677.65 88888.00 2017-08-17 14:12:15.000 229 7858.37 880.70 53677.73 88888.00 2017-08-17 14:12:16.000 229 7858.58 880.55 53677.93 88888.00 2017-08-17 14:12:17.000 229 7858.95 880.26 53678.35 88888.00 2017-08-17 14:12:18.000 229 7859.34 879.91 53678.75 88888.00 2017-08-17 14:12:19.000 229 7859.63 879.50 53679.01 88888.00 2017-08-17 14:12:20.000 229 7859.97 879.03 53679.34 88888.00 2017-08-17 14:12:21.000 229 7860.49 878.50 53679.85 88888.00 2017-08-17 14:12:22.000 229 7861.08 878.08 53680.37 88888.00 2017-08-17 14:12:23.000 229 7861.63 877.83 53680.77 88888.00 2017-08-17 14:12:24.000 229 7862.06 877.60 53681.03 88888.00 2017-08-17 14:12:25.000 229 7862.44 877.49 53681.17 88888.00 2017-08-17 14:12:26.000 229 7862.99 877.60 53681.45 88888.00 2017-08-17 14:12:27.000 229 7863.63 877.59 53681.89 88888.00 2017-08-17 14:12:28.000 229 7864.00 877.30 53682.12 88888.00 2017-08-17 14:12:29.000 229 7864.21 876.99 53682.17 88888.00 2017-08-17 14:12:30.000 229 7864.59 876.76 53682.40 88888.00 2017-08-17 14:12:31.000 229 7865.01 876.57 53682.65 88888.00 2017-08-17 14:12:32.000 229 7865.15 876.47 53682.57 88888.00 2017-08-17 14:12:33.000 229 7865.11 876.40 53682.33 88888.00 2017-08-17 14:12:34.000 229 7865.08 876.22 53682.19 88888.00 2017-08-17 14:12:35.000 229 7865.07 875.92 53682.15 88888.00 2017-08-17 14:12:36.000 229 7865.01 875.56 53682.07 88888.00 2017-08-17 14:12:37.000 229 7864.83 875.26 53681.84 88888.00 2017-08-17 14:12:38.000 229 7864.51 875.02 53681.46 88888.00 2017-08-17 14:12:39.000 229 7864.13 874.76 53681.09 88888.00 2017-08-17 14:12:40.000 229 7863.85 874.46 53680.86 88888.00 2017-08-17 14:12:41.000 229 7863.71 874.10 53680.79 88888.00 2017-08-17 14:12:42.000 229 7863.53 873.65 53680.69 88888.00 2017-08-17 14:12:43.000 229 7863.27 873.18 53680.52 88888.00 2017-08-17 14:12:44.000 229 7863.06 872.77 53680.37 88888.00 2017-08-17 14:12:45.000 229 7862.78 872.46 53680.12 88888.00 2017-08-17 14:12:46.000 229 7862.47 872.14 53679.85 88888.00 2017-08-17 14:12:47.000 229 7862.35 871.75 53679.82 88888.00 2017-08-17 14:12:48.000 229 7862.37 871.41 53679.88 88888.00 2017-08-17 14:12:49.000 229 7862.47 871.16 53679.93 88888.00 2017-08-17 14:12:50.000 229 7862.64 870.87 53680.07 88888.00 2017-08-17 14:12:51.000 229 7862.78 870.47 53680.21 88888.00 2017-08-17 14:12:52.000 229 7862.91 870.13 53680.30 88888.00 2017-08-17 14:12:53.000 229 7863.18 869.88 53680.46 88888.00 2017-08-17 14:12:54.000 229 7863.49 869.61 53680.69 88888.00 2017-08-17 14:12:55.000 229 7863.72 869.33 53680.83 88888.00 2017-08-17 14:12:56.000 229 7863.92 869.16 53680.85 88888.00 2017-08-17 14:12:57.000 229 7864.09 869.09 53680.83 88888.00 2017-08-17 14:12:58.000 229 7864.27 869.10 53680.82 88888.00 2017-08-17 14:12:59.000 229 7864.40 869.25 53680.72 88888.00 2017-08-17 14:13:00.000 229 7864.45 869.60 53680.50 88888.00 2017-08-17 14:13:01.000 229 7864.39 870.05 53680.19 88888.00 2017-08-17 14:13:02.000 229 7864.23 870.53 53679.78 88888.00 2017-08-17 14:13:03.000 229 7864.04 871.06 53679.37 88888.00 2017-08-17 14:13:04.000 229 7863.86 871.59 53679.03 88888.00 2017-08-17 14:13:05.000 229 7863.69 872.08 53678.72 88888.00 2017-08-17 14:13:06.000 229 7863.61 872.64 53678.48 88888.00 2017-08-17 14:13:07.000 229 7863.59 873.26 53678.29 88888.00 2017-08-17 14:13:08.000 229 7863.57 873.86 53678.11 88888.00 2017-08-17 14:13:09.000 229 7863.64 874.40 53678.01 88888.00 2017-08-17 14:13:10.000 229 7863.74 874.90 53677.98 88888.00 2017-08-17 14:13:11.000 229 7863.74 875.36 53677.86 88888.00 2017-08-17 14:13:12.000 229 7863.72 875.82 53677.70 88888.00 2017-08-17 14:13:13.000 229 7863.75 876.26 53677.60 88888.00 2017-08-17 14:13:14.000 229 7863.78 876.66 53677.54 88888.00 2017-08-17 14:13:15.000 229 7863.83 877.02 53677.49 88888.00 2017-08-17 14:13:16.000 229 7863.90 877.37 53677.45 88888.00 2017-08-17 14:13:17.000 229 7863.96 877.73 53677.38 88888.00 2017-08-17 14:13:18.000 229 7863.99 878.13 53677.29 88888.00 2017-08-17 14:13:19.000 229 7864.08 878.60 53677.24 88888.00 2017-08-17 14:13:20.000 229 7864.17 879.11 53677.17 88888.00 2017-08-17 14:13:21.000 229 7864.02 879.73 53676.84 88888.00 2017-08-17 14:13:22.000 229 7863.57 880.33 53676.27 88888.00 2017-08-17 14:13:23.000 229 7863.11 880.69 53675.82 88888.00 2017-08-17 14:13:24.000 229 7862.81 880.82 53675.63 88888.00 2017-08-17 14:13:25.000 229 7862.72 880.79 53675.68 88888.00 2017-08-17 14:13:26.000 229 7862.95 880.64 53676.05 88888.00 2017-08-17 14:13:27.000 229 7863.42 880.44 53676.59 88888.00 2017-08-17 14:13:28.000 229 7863.87 880.17 53677.04 88888.00 2017-08-17 14:13:29.000 229 7864.22 879.91 53677.31 88888.00 2017-08-17 14:13:30.000 229 7864.62 879.70 53677.59 88888.00 2017-08-17 14:13:31.000 229 7865.10 879.57 53677.89 88888.00 2017-08-17 14:13:32.000 229 7865.51 879.52 53678.06 88888.00 2017-08-17 14:13:33.000 229 7865.90 879.50 53678.19 88888.00 2017-08-17 14:13:34.000 229 7866.42 879.42 53678.49 88888.00 2017-08-17 14:13:35.000 229 7866.96 879.27 53678.80 88888.00 2017-08-17 14:13:36.000 229 7867.39 879.08 53679.00 88888.00 2017-08-17 14:13:37.000 229 7867.84 878.95 53679.22 88888.00 2017-08-17 14:13:38.000 229 7868.33 878.88 53679.46 88888.00 2017-08-17 14:13:39.000 229 7868.73 878.82 53679.58 88888.00 2017-08-17 14:13:40.000 229 7869.06 878.73 53679.64 88888.00 2017-08-17 14:13:41.000 229 7869.32 878.54 53679.69 88888.00 2017-08-17 14:13:42.000 229 7869.52 878.36 53679.69 88888.00 2017-08-17 14:13:43.000 229 7869.70 878.33 53679.61 88888.00 2017-08-17 14:13:44.000 229 7869.83 878.33 53679.51 88888.00 2017-08-17 14:13:45.000 229 7869.97 878.23 53679.48 88888.00 2017-08-17 14:13:46.000 229 7870.12 878.12 53679.47 88888.00 2017-08-17 14:13:47.000 229 7870.18 878.12 53679.33 88888.00 2017-08-17 14:13:48.000 229 7870.25 878.27 53679.14 88888.00 2017-08-17 14:13:49.000 229 7870.44 878.55 53679.06 88888.00 2017-08-17 14:13:50.000 229 7870.64 878.91 53678.98 88888.00 2017-08-17 14:13:51.000 229 7870.80 879.38 53678.81 88888.00 2017-08-17 14:13:52.000 229 7870.99 879.98 53678.62 88888.00 2017-08-17 14:13:53.000 229 7871.18 880.65 53678.46 88888.00 2017-08-17 14:13:54.000 229 7871.31 881.28 53678.26 88888.00 2017-08-17 14:13:55.000 229 7871.38 881.90 53678.01 88888.00 2017-08-17 14:13:56.000 229 7871.42 882.53 53677.76 88888.00 2017-08-17 14:13:57.000 229 7871.44 883.12 53677.51 88888.00 2017-08-17 14:13:58.000 229 7871.47 883.60 53677.33 88888.00 2017-08-17 14:13:59.000 229 7871.49 883.98 53677.18 88888.00 2017-08-17 14:14:00.000 229 7871.45 884.31 53676.98 88888.00 2017-08-17 14:14:01.000 229 7871.35 884.65 53676.72 88888.00 2017-08-17 14:14:02.000 229 7871.14 884.98 53676.40 88888.00 2017-08-17 14:14:03.000 229 7870.83 885.31 53676.00 88888.00 2017-08-17 14:14:04.000 229 7870.63 885.68 53675.71 88888.00 2017-08-17 14:14:05.000 229 7870.60 886.13 53675.61 88888.00 2017-08-17 14:14:06.000 229 7870.64 886.58 53675.58 88888.00 2017-08-17 14:14:07.000 229 7870.71 887.02 53675.53 88888.00 2017-08-17 14:14:08.000 229 7870.78 887.49 53675.44 88888.00 2017-08-17 14:14:09.000 229 7870.84 888.01 53675.34 88888.00 2017-08-17 14:14:10.000 229 7870.89 888.52 53675.23 88888.00 2017-08-17 14:14:11.000 229 7870.92 889.00 53675.13 88888.00 2017-08-17 14:14:12.000 229 7870.99 889.49 53675.08 88888.00 2017-08-17 14:14:13.000 229 7871.09 890.02 53675.05 88888.00 2017-08-17 14:14:14.000 229 7871.24 890.51 53675.08 88888.00 2017-08-17 14:14:15.000 229 7871.50 891.00 53675.19 88888.00 2017-08-17 14:14:16.000 229 7871.81 891.49 53675.34 88888.00 2017-08-17 14:14:17.000 229 7872.18 891.94 53675.54 88888.00 2017-08-17 14:14:18.000 229 7872.61 892.39 53675.77 88888.00 2017-08-17 14:14:19.000 229 7872.97 892.83 53675.93 88888.00 2017-08-17 14:14:20.000 229 7873.29 893.27 53676.05 88888.00 2017-08-17 14:14:21.000 229 7873.64 893.73 53676.19 88888.00 2017-08-17 14:14:22.000 229 7873.93 894.19 53676.28 88888.00 2017-08-17 14:14:23.000 229 7874.14 894.66 53676.27 88888.00 2017-08-17 14:14:24.000 229 7874.33 895.15 53676.26 88888.00 2017-08-17 14:14:25.000 229 7874.56 895.53 53676.35 88888.00 2017-08-17 14:14:26.000 229 7874.85 895.81 53676.55 88888.00 2017-08-17 14:14:27.000 229 7875.12 896.09 53676.71 88888.00 2017-08-17 14:14:28.000 229 7875.30 896.45 53676.72 88888.00 2017-08-17 14:14:29.000 229 7875.42 896.80 53676.70 88888.00 2017-08-17 14:14:30.000 229 7875.49 897.01 53676.71 88888.00 2017-08-17 14:14:31.000 229 7875.56 897.21 53676.70 88888.00 2017-08-17 14:14:32.000 229 7875.69 897.52 53676.68 88888.00 2017-08-17 14:14:33.000 229 7875.82 897.82 53676.71 88888.00 2017-08-17 14:14:34.000 229 7875.92 898.03 53676.73 88888.00 2017-08-17 14:14:35.000 229 7875.98 898.29 53676.70 88888.00 2017-08-17 14:14:36.000 229 7876.00 898.58 53676.63 88888.00 2017-08-17 14:14:37.000 229 7876.05 898.77 53676.63 88888.00 2017-08-17 14:14:38.000 229 7876.18 898.93 53676.73 88888.00 2017-08-17 14:14:39.000 229 7876.38 899.12 53676.83 88888.00 2017-08-17 14:14:40.000 229 7876.56 899.29 53676.90 88888.00 2017-08-17 14:14:41.000 229 7876.75 899.42 53677.00 88888.00 2017-08-17 14:14:42.000 229 7877.04 899.54 53677.20 88888.00 2017-08-17 14:14:43.000 229 7877.28 899.72 53677.32 88888.00 2017-08-17 14:14:44.000 229 7877.30 899.92 53677.23 88888.00 2017-08-17 14:14:45.000 229 7877.29 900.10 53677.16 88888.00 2017-08-17 14:14:46.000 229 7877.45 900.29 53677.28 88888.00 2017-08-17 14:14:47.000 229 7877.67 900.53 53677.45 88888.00 2017-08-17 14:14:48.000 229 7877.81 900.82 53677.51 88888.00 2017-08-17 14:14:49.000 229 7877.90 901.13 53677.51 88888.00 2017-08-17 14:14:50.000 229 7877.94 901.40 53677.49 88888.00 2017-08-17 14:14:51.000 229 7877.94 901.58 53677.48 88888.00 2017-08-17 14:14:52.000 229 7877.93 901.72 53677.48 88888.00 2017-08-17 14:14:53.000 229 7877.91 901.88 53677.48 88888.00 2017-08-17 14:14:54.000 229 7877.85 901.98 53677.45 88888.00 2017-08-17 14:14:55.000 229 7877.74 902.04 53677.38 88888.00 2017-08-17 14:14:56.000 229 7877.66 902.08 53677.34 88888.00 2017-08-17 14:14:57.000 229 7877.65 902.09 53677.41 88888.00 2017-08-17 14:14:58.000 229 7877.62 902.14 53677.41 88888.00 2017-08-17 14:14:59.000 229 7877.55 902.28 53677.32 88888.00 2017-08-17 14:15:00.000 229 7877.53 902.43 53677.31 88888.00 2017-08-17 14:15:01.000 229 7877.49 902.65 53677.25 88888.00 2017-08-17 14:15:02.000 229 7877.35 902.97 53677.07 88888.00 2017-08-17 14:15:03.000 229 7877.15 903.22 53676.89 88888.00 2017-08-17 14:15:04.000 229 7876.98 903.40 53676.77 88888.00 2017-08-17 14:15:05.000 229 7876.91 903.60 53676.73 88888.00 2017-08-17 14:15:06.000 229 7876.88 903.84 53676.73 88888.00 2017-08-17 14:15:07.000 229 7876.83 904.13 53676.66 88888.00 2017-08-17 14:15:08.000 229 7876.77 904.52 53676.55 88888.00 2017-08-17 14:15:09.000 229 7876.77 904.91 53676.53 88888.00 2017-08-17 14:15:10.000 229 7876.88 905.21 53676.63 88888.00 2017-08-17 14:15:11.000 229 7877.09 905.46 53676.82 88888.00 2017-08-17 14:15:12.000 229 7877.30 905.72 53676.95 88888.00 2017-08-17 14:15:13.000 229 7877.44 906.00 53676.98 88888.00 2017-08-17 14:15:14.000 229 7877.61 906.25 53677.05 88888.00 2017-08-17 14:15:15.000 229 7877.81 906.45 53677.18 88888.00 2017-08-17 14:15:16.000 229 7877.91 906.64 53677.18 88888.00 2017-08-17 14:15:17.000 229 7877.97 906.87 53677.12 88888.00 2017-08-17 14:15:18.000 229 7878.13 907.12 53677.20 88888.00 2017-08-17 14:15:19.000 229 7878.35 907.36 53677.34 88888.00 2017-08-17 14:15:20.000 229 7878.56 907.54 53677.45 88888.00 2017-08-17 14:15:21.000 229 7878.77 907.66 53677.57 88888.00 2017-08-17 14:15:22.000 229 7879.04 907.76 53677.76 88888.00 2017-08-17 14:15:23.000 229 7879.44 907.80 53678.05 88888.00 2017-08-17 14:15:24.000 229 7879.84 907.76 53678.32 88888.00 2017-08-17 14:15:25.000 229 7880.08 907.63 53678.44 88888.00 2017-08-17 14:15:26.000 229 7880.25 907.33 53678.53 88888.00 2017-08-17 14:15:27.000 229 7880.50 907.06 53678.68 88888.00 2017-08-17 14:15:28.000 229 7880.80 906.86 53678.83 88888.00 2017-08-17 14:15:29.000 229 7881.02 906.55 53678.95 88888.00 2017-08-17 14:15:30.000 229 7881.16 906.21 53678.98 88888.00 2017-08-17 14:15:31.000 229 7881.18 905.95 53678.88 88888.00 2017-08-17 14:15:32.000 229 7881.20 905.73 53678.77 88888.00 2017-08-17 14:15:33.000 229 7881.32 905.50 53678.81 88888.00 2017-08-17 14:15:34.000 229 7881.45 905.28 53678.88 88888.00 2017-08-17 14:15:35.000 229 7881.57 905.23 53678.89 88888.00 2017-08-17 14:15:36.000 229 7881.71 905.33 53678.89 88888.00 2017-08-17 14:15:37.000 229 7881.81 905.44 53678.89 88888.00 2017-08-17 14:15:38.000 229 7881.94 905.52 53678.95 88888.00 2017-08-17 14:15:39.000 229 7882.06 905.51 53679.05 88888.00 2017-08-17 14:15:40.000 229 7882.08 905.49 53679.02 88888.00 2017-08-17 14:15:41.000 229 7882.09 905.59 53678.98 88888.00 2017-08-17 14:15:42.000 229 7882.21 905.66 53679.11 88888.00 2017-08-17 14:15:43.000 229 7882.34 905.64 53679.29 88888.00 2017-08-17 14:15:44.000 229 7882.38 905.65 53679.34 88888.00 2017-08-17 14:15:45.000 229 7882.47 905.72 53679.44 88888.00 2017-08-17 14:15:46.000 229 7882.67 905.76 53679.69 88888.00 2017-08-17 14:15:47.000 229 7882.80 905.77 53679.86 88888.00 2017-08-17 14:15:48.000 229 7882.94 905.69 53680.03 88888.00 2017-08-17 14:15:49.000 229 7883.22 905.50 53680.40 88888.00 2017-08-17 14:15:50.000 229 7883.48 905.39 53680.68 88888.00 2017-08-17 14:15:51.000 229 7883.74 905.47 53680.88 88888.00 2017-08-17 14:15:52.000 229 7884.10 905.57 53681.18 88888.00 2017-08-17 14:15:53.000 229 7884.41 905.57 53681.47 88888.00 2017-08-17 14:15:54.000 229 7884.62 905.58 53681.64 88888.00 2017-08-17 14:15:55.000 229 7884.80 905.64 53681.78 88888.00 2017-08-17 14:15:56.000 229 7884.94 905.66 53681.90 88888.00 2017-08-17 14:15:57.000 229 7885.08 905.66 53682.03 88888.00 2017-08-17 14:15:58.000 229 7885.20 905.73 53682.16 88888.00 2017-08-17 14:15:59.000 229 7885.21 905.92 53682.16 88888.00 2017-08-17 14:16:00.000 229 7885.12 906.24 53682.02 88888.00 2017-08-17 14:16:01.000 229 7885.00 906.56 53681.91 88888.00 2017-08-17 14:16:02.000 229 7884.79 906.83 53681.77 88888.00 2017-08-17 14:16:03.000 229 7884.51 907.11 53681.57 88888.00 2017-08-17 14:16:04.000 229 7884.28 907.41 53681.46 88888.00 2017-08-17 14:16:05.000 229 7884.12 907.67 53681.44 88888.00 2017-08-17 14:16:06.000 229 7883.95 907.98 53681.38 88888.00 2017-08-17 14:16:07.000 229 7883.70 908.32 53681.24 88888.00 2017-08-17 14:16:08.000 229 7883.44 908.57 53681.14 88888.00 2017-08-17 14:16:09.000 229 7883.22 908.66 53681.14 88888.00 2017-08-17 14:16:10.000 229 7883.01 908.66 53681.17 88888.00 2017-08-17 14:16:11.000 229 7882.80 908.65 53681.16 88888.00 2017-08-17 14:16:12.000 229 7882.58 908.69 53681.09 88888.00 2017-08-17 14:16:13.000 229 7882.21 908.71 53680.91 88888.00 2017-08-17 14:16:14.000 229 7881.78 908.64 53680.73 88888.00 2017-08-17 14:16:15.000 229 7881.44 908.44 53680.70 88888.00 2017-08-17 14:16:16.000 229 7881.06 908.27 53680.60 88888.00 2017-08-17 14:16:17.000 229 7880.65 908.18 53680.42 88888.00 2017-08-17 14:16:18.000 229 7880.27 908.09 53680.27 88888.00 2017-08-17 14:16:19.000 229 7879.82 908.05 53680.05 88888.00 2017-08-17 14:16:20.000 229 7879.30 908.08 53679.73 88888.00 2017-08-17 14:16:21.000 229 7878.83 908.10 53679.50 88888.00 2017-08-17 14:16:22.000 229 7878.43 908.12 53679.37 88888.00 2017-08-17 14:16:23.000 229 7878.10 908.16 53679.25 88888.00 2017-08-17 14:16:24.000 229 7877.79 908.23 53679.13 88888.00 2017-08-17 14:16:25.000 229 7877.45 908.29 53678.99 88888.00 2017-08-17 14:16:26.000 229 7877.08 908.25 53678.84 88888.00 2017-08-17 14:16:27.000 229 7876.69 908.17 53678.66 88888.00 2017-08-17 14:16:28.000 229 7876.33 908.12 53678.50 88888.00 2017-08-17 14:16:29.000 229 7876.07 908.10 53678.41 88888.00 2017-08-17 14:16:30.000 229 7875.90 908.09 53678.39 88888.00 2017-08-17 14:16:31.000 229 7875.71 908.16 53678.33 88888.00 2017-08-17 14:16:32.000 229 7875.45 908.31 53678.14 88888.00 2017-08-17 14:16:33.000 229 7875.19 908.39 53677.98 88888.00 2017-08-17 14:16:34.000 229 7875.01 908.34 53677.94 88888.00 2017-08-17 14:16:35.000 229 7874.86 908.26 53677.89 88888.00 2017-08-17 14:16:36.000 229 7874.70 908.20 53677.82 88888.00 2017-08-17 14:16:37.000 229 7874.48 908.11 53677.69 88888.00 2017-08-17 14:16:38.000 229 7874.07 907.90 53677.41 88888.00 2017-08-17 14:16:39.000 229 7873.62 907.69 53677.05 88888.00 2017-08-17 14:16:40.000 229 7873.27 907.56 53676.80 88888.00 2017-08-17 14:16:41.000 229 7872.89 907.46 53676.53 88888.00 2017-08-17 14:16:42.000 229 7872.46 907.38 53676.18 88888.00 2017-08-17 14:16:43.000 229 7872.11 907.28 53675.93 88888.00 2017-08-17 14:16:44.000 229 7871.83 907.11 53675.77 88888.00 2017-08-17 14:16:45.000 229 7871.54 906.93 53675.57 88888.00 2017-08-17 14:16:46.000 229 7871.25 906.74 53675.36 88888.00 2017-08-17 14:16:47.000 229 7871.01 906.49 53675.21 88888.00 2017-08-17 14:16:48.000 229 7870.83 906.25 53675.11 88888.00 2017-08-17 14:16:49.000 229 7870.66 906.10 53674.94 88888.00 2017-08-17 14:16:50.000 229 7870.48 906.03 53674.72 88888.00 2017-08-17 14:16:51.000 229 7870.29 906.10 53674.45 88888.00 2017-08-17 14:16:52.000 229 7870.06 906.24 53674.13 88888.00 2017-08-17 14:16:53.000 229 7869.83 906.33 53673.86 88888.00 2017-08-17 14:16:54.000 229 7869.61 906.44 53673.58 88888.00 2017-08-17 14:16:55.000 229 7869.33 906.65 53673.24 88888.00 2017-08-17 14:16:56.000 229 7869.02 906.83 53672.87 88888.00 2017-08-17 14:16:57.000 229 7868.71 906.97 53672.50 88888.00 2017-08-17 14:16:58.000 229 7868.41 907.08 53672.18 88888.00 2017-08-17 14:16:59.000 229 7868.11 907.03 53671.94 88888.00 2017-08-17 14:17:00.000 229 7867.84 906.94 53671.71 88888.00 2017-08-17 14:17:01.000 229 7867.58 906.86 53671.46 88888.00 2017-08-17 14:17:02.000 229 7867.34 906.74 53671.24 88888.00 2017-08-17 14:17:03.000 229 7867.15 906.62 53671.07 88888.00 2017-08-17 14:17:04.000 229 7867.00 906.53 53670.93 88888.00 2017-08-17 14:17:05.000 229 7866.84 906.43 53670.77 88888.00 2017-08-17 14:17:06.000 229 7866.66 906.28 53670.59 88888.00 2017-08-17 14:17:07.000 229 7866.53 906.14 53670.44 88888.00 2017-08-17 14:17:08.000 229 7866.46 906.07 53670.34 88888.00 2017-08-17 14:17:09.000 229 7866.43 906.04 53670.25 88888.00 2017-08-17 14:17:10.000 229 7866.37 906.00 53670.14 88888.00 2017-08-17 14:17:11.000 229 7866.31 905.99 53670.02 88888.00 2017-08-17 14:17:12.000 229 7866.27 905.98 53669.93 88888.00 2017-08-17 14:17:13.000 229 7866.29 905.86 53669.91 88888.00 2017-08-17 14:17:14.000 229 7866.31 905.68 53669.89 88888.00 2017-08-17 14:17:15.000 229 7866.28 905.50 53669.83 88888.00 2017-08-17 14:17:16.000 229 7866.26 905.32 53669.77 88888.00 2017-08-17 14:17:17.000 229 7866.27 905.18 53669.73 88888.00 2017-08-17 14:17:18.000 229 7866.27 905.05 53669.67 88888.00 2017-08-17 14:17:19.000 229 7866.27 904.93 53669.62 88888.00 2017-08-17 14:17:20.000 229 7866.27 904.86 53669.55 88888.00 2017-08-17 14:17:21.000 229 7866.21 904.82 53669.41 88888.00 2017-08-17 14:17:22.000 229 7866.12 904.76 53669.26 88888.00 2017-08-17 14:17:23.000 229 7866.05 904.73 53669.12 88888.00 2017-08-17 14:17:24.000 229 7865.94 904.71 53668.95 88888.00 2017-08-17 14:17:25.000 229 7865.82 904.67 53668.78 88888.00 2017-08-17 14:17:26.000 229 7865.74 904.67 53668.66 88888.00 2017-08-17 14:17:27.000 229 7865.68 904.69 53668.55 88888.00 2017-08-17 14:17:28.000 229 7865.62 904.70 53668.44 88888.00 2017-08-17 14:17:29.000 229 7865.56 904.67 53668.34 88888.00 2017-08-17 14:17:30.000 229 7865.47 904.63 53668.20 88888.00 2017-08-17 14:17:31.000 229 7865.36 904.67 53668.01 88888.00 2017-08-17 14:17:32.000 229 7865.23 904.72 53667.81 88888.00 2017-08-17 14:17:33.000 229 7865.09 904.68 53667.64 88888.00 2017-08-17 14:17:34.000 229 7864.96 904.60 53667.46 88888.00 2017-08-17 14:17:35.000 229 7864.83 904.53 53667.28 88888.00 2017-08-17 14:17:36.000 229 7864.74 904.44 53667.12 88888.00 2017-08-17 14:17:37.000 229 7864.66 904.34 53666.98 88888.00 2017-08-17 14:17:38.000 229 7864.58 904.22 53666.82 88888.00 2017-08-17 14:17:39.000 229 7864.52 904.14 53666.66 88888.00 2017-08-17 14:17:40.000 229 7864.51 904.14 53666.52 88888.00 2017-08-17 14:17:41.000 229 7864.54 904.16 53666.41 88888.00 2017-08-17 14:17:42.000 229 7864.61 904.12 53666.36 88888.00 2017-08-17 14:17:43.000 229 7864.70 904.01 53666.33 88888.00 2017-08-17 14:17:44.000 229 7864.82 903.85 53666.33 88888.00 2017-08-17 14:17:45.000 229 7865.02 903.70 53666.36 88888.00 2017-08-17 14:17:46.000 229 7865.20 903.57 53666.37 88888.00 2017-08-17 14:17:47.000 229 7865.39 903.40 53666.38 88888.00 2017-08-17 14:17:48.000 229 7865.65 903.16 53666.48 88888.00 2017-08-17 14:17:49.000 229 7865.95 902.88 53666.58 88888.00 2017-08-17 14:17:50.000 229 7866.22 902.60 53666.62 88888.00 2017-08-17 14:17:51.000 229 7866.53 902.39 53666.70 88888.00 2017-08-17 14:17:52.000 229 7866.92 902.23 53666.81 88888.00 2017-08-17 14:17:53.000 229 7867.32 902.09 53666.88 88888.00 2017-08-17 14:17:54.000 229 7867.68 901.93 53666.90 88888.00 2017-08-17 14:17:55.000 229 7868.00 901.75 53666.90 88888.00 2017-08-17 14:17:56.000 229 7868.28 901.56 53666.87 88888.00 2017-08-17 14:17:57.000 229 7868.58 901.33 53666.89 88888.00 2017-08-17 14:17:58.000 229 7868.95 901.11 53666.96 88888.00 2017-08-17 14:17:59.000 229 7869.33 900.95 53667.02 88888.00 2017-08-17 14:18:00.000 229 7869.65 900.70 53667.07 88888.00 2017-08-17 14:18:01.000 229 7869.96 900.31 53667.14 88888.00 2017-08-17 14:18:02.000 229 7870.30 899.94 53667.25 88888.00 2017-08-17 14:18:03.000 229 7870.66 899.69 53667.30 88888.00 2017-08-17 14:18:04.000 229 7870.98 899.50 53667.30 88888.00 2017-08-17 14:18:05.000 229 7871.37 899.30 53667.38 88888.00 2017-08-17 14:18:06.000 229 7871.94 899.10 53667.64 88888.00 2017-08-17 14:18:07.000 229 7872.56 898.92 53667.95 88888.00 2017-08-17 14:18:08.000 229 7873.06 898.86 53668.06 88888.00 2017-08-17 14:18:09.000 229 7873.53 898.90 53668.12 88888.00 2017-08-17 14:18:10.000 229 7874.09 898.95 53668.29 88888.00 2017-08-17 14:18:11.000 229 7874.62 899.06 53668.38 88888.00 2017-08-17 14:18:12.000 229 7875.05 899.33 53668.31 88888.00 2017-08-17 14:18:13.000 229 7875.46 899.75 53668.24 88888.00 2017-08-17 14:18:14.000 229 7875.78 900.27 53668.07 88888.00 2017-08-17 14:18:15.000 229 7875.99 900.80 53667.85 88888.00 2017-08-17 14:18:16.000 229 7876.13 901.16 53667.67 88888.00 2017-08-17 14:18:17.000 229 7876.19 901.32 53667.53 88888.00 2017-08-17 14:18:18.000 229 7876.29 901.43 53667.44 88888.00 2017-08-17 14:18:19.000 229 7876.39 901.58 53667.32 88888.00 2017-08-17 14:18:20.000 229 7876.35 901.74 53667.03 88888.00 2017-08-17 14:18:21.000 229 7876.30 901.84 53666.75 88888.00 2017-08-17 14:18:22.000 229 7876.30 901.77 53666.60 88888.00 2017-08-17 14:18:23.000 229 7876.30 901.62 53666.50 88888.00 2017-08-17 14:18:24.000 229 7876.40 901.50 53666.46 88888.00 2017-08-17 14:18:25.000 229 7876.58 901.29 53666.53 88888.00 2017-08-17 14:18:26.000 229 7876.67 901.00 53666.50 88888.00 2017-08-17 14:18:27.000 229 7876.73 900.76 53666.39 88888.00 2017-08-17 14:18:28.000 229 7876.87 900.52 53666.34 88888.00 2017-08-17 14:18:29.000 229 7876.99 900.30 53666.28 88888.00 2017-08-17 14:18:30.000 229 7877.02 900.20 53666.11 88888.00 2017-08-17 14:18:31.000 229 7877.05 900.13 53665.93 88888.00 2017-08-17 14:18:32.000 229 7877.12 899.99 53665.83 88888.00 2017-08-17 14:18:33.000 229 7877.14 899.84 53665.68 88888.00 2017-08-17 14:18:34.000 229 7877.07 899.74 53665.45 88888.00 2017-08-17 14:18:35.000 229 7876.99 899.60 53665.25 88888.00 2017-08-17 14:18:36.000 229 7876.92 899.43 53665.08 88888.00 2017-08-17 14:18:37.000 229 7876.79 899.22 53664.89 88888.00 2017-08-17 14:18:38.000 229 7876.59 899.00 53664.66 88888.00 2017-08-17 14:18:39.000 229 7876.38 898.84 53664.39 88888.00 2017-08-17 14:18:40.000 229 7876.17 898.79 53664.07 88888.00 2017-08-17 14:18:41.000 229 7875.93 898.74 53663.78 88888.00 2017-08-17 14:18:42.000 229 7875.62 898.66 53663.44 88888.00 2017-08-17 14:18:43.000 229 7875.18 898.56 53663.00 88888.00 2017-08-17 14:18:44.000 229 7874.76 898.43 53662.64 88888.00 2017-08-17 14:18:45.000 229 7874.48 898.35 53662.43 88888.00 2017-08-17 14:18:46.000 229 7874.25 898.25 53662.25 88888.00 2017-08-17 14:18:47.000 229 7874.00 898.01 53662.10 88888.00 2017-08-17 14:18:48.000 229 7873.73 897.82 53661.88 88888.00 2017-08-17 14:18:49.000 229 7873.49 897.83 53661.62 88888.00 2017-08-17 14:18:50.000 229 7873.41 897.88 53661.50 88888.00 2017-08-17 14:18:51.000 229 7873.37 897.84 53661.44 88888.00 2017-08-17 14:18:52.000 229 7873.25 897.71 53661.28 88888.00 2017-08-17 14:18:53.000 229 7873.21 897.68 53661.16 88888.00 2017-08-17 14:18:54.000 229 7873.32 897.82 53661.12 88888.00 2017-08-17 14:18:55.000 229 7873.45 897.98 53661.11 88888.00 2017-08-17 14:18:56.000 229 7873.54 898.15 53661.01 88888.00 2017-08-17 14:18:57.000 229 7873.57 898.44 53660.80 88888.00 2017-08-17 14:18:58.000 229 7873.49 898.78 53660.48 88888.00 2017-08-17 14:18:59.000 229 7873.33 899.17 53660.08 88888.00 2017-08-17 14:19:00.000 229 7873.25 899.48 53659.83 88888.00 2017-08-17 14:19:01.000 229 7873.25 899.58 53659.75 88888.00 2017-08-17 14:19:02.000 229 7873.21 899.54 53659.63 88888.00 2017-08-17 14:19:03.000 229 7873.26 899.44 53659.57 88888.00 2017-08-17 14:19:04.000 229 7873.46 899.34 53659.62 88888.00 2017-08-17 14:19:05.000 229 7873.59 899.27 53659.54 88888.00 2017-08-17 14:19:06.000 229 7873.67 899.21 53659.38 88888.00 2017-08-17 14:19:07.000 229 7873.79 899.15 53659.27 88888.00 2017-08-17 14:19:08.000 229 7873.85 899.02 53659.09 88888.00 2017-08-17 14:19:09.000 229 7873.79 898.91 53658.78 88888.00 2017-08-17 14:19:10.000 229 7873.81 898.89 53658.54 88888.00 2017-08-17 14:19:11.000 229 7873.92 898.88 53658.38 88888.00 2017-08-17 14:19:12.000 229 7874.00 898.97 53658.14 88888.00 2017-08-17 14:19:13.000 229 7874.05 899.29 53657.82 88888.00 2017-08-17 14:19:14.000 229 7873.99 899.70 53657.42 88888.00 2017-08-17 14:19:15.000 229 7873.86 900.06 53657.02 88888.00 2017-08-17 14:19:16.000 229 7873.81 900.29 53656.77 88888.00 2017-08-17 14:19:17.000 229 7873.77 900.39 53656.61 88888.00 2017-08-17 14:19:18.000 229 7873.68 900.31 53656.42 88888.00 2017-08-17 14:19:19.000 229 7873.60 900.01 53656.30 88888.00 2017-08-17 14:19:20.000 229 7873.53 899.64 53656.20 88888.00 2017-08-17 14:19:21.000 229 7873.40 899.31 53655.99 88888.00 2017-08-17 14:19:22.000 229 7873.16 898.99 53655.65 88888.00 2017-08-17 14:19:23.000 229 7873.01 898.61 53655.45 88888.00 2017-08-17 14:19:24.000 229 7873.02 898.18 53655.42 88888.00 2017-08-17 14:19:25.000 229 7872.94 897.81 53655.23 88888.00 2017-08-17 14:19:26.000 229 7872.81 897.52 53654.96 88888.00 2017-08-17 14:19:27.000 229 7872.82 897.24 53654.84 88888.00 2017-08-17 14:19:28.000 229 7872.78 896.90 53654.70 88888.00 2017-08-17 14:19:29.000 229 7872.58 896.61 53654.40 88888.00 2017-08-17 14:19:30.000 229 7872.44 896.40 53654.13 88888.00 2017-08-17 14:19:31.000 229 7872.37 896.15 53653.95 88888.00 2017-08-17 14:19:32.000 229 7872.26 895.89 53653.75 88888.00 2017-08-17 14:19:33.000 229 7872.17 895.67 53653.53 88888.00 2017-08-17 14:19:34.000 229 7872.18 895.50 53653.41 88888.00 2017-08-17 14:19:35.000 229 7872.15 895.36 53653.26 88888.00 2017-08-17 14:19:36.000 229 7871.92 895.23 53652.90 88888.00 2017-08-17 14:19:37.000 229 7871.59 895.12 53652.46 88888.00 2017-08-17 14:19:38.000 229 7871.28 894.97 53652.09 88888.00 2017-08-17 14:19:39.000 229 7870.90 894.85 53651.70 88888.00 2017-08-17 14:19:40.000 229 7870.53 894.89 53651.25 88888.00 2017-08-17 14:19:41.000 229 7870.16 894.94 53650.84 88888.00 2017-08-17 14:19:42.000 229 7869.72 894.88 53650.42 88888.00 2017-08-17 14:19:43.000 229 7869.37 894.77 53650.11 88888.00 2017-08-17 14:19:44.000 229 7869.10 894.55 53649.92 88888.00 2017-08-17 14:19:45.000 229 7868.72 894.35 53649.57 88888.00 2017-08-17 14:19:46.000 229 7868.28 894.29 53649.11 88888.00 2017-08-17 14:19:47.000 229 7867.87 894.11 53648.75 88888.00 2017-08-17 14:19:48.000 229 7867.38 893.78 53648.34 88888.00 2017-08-17 14:19:49.000 229 7866.74 893.52 53647.76 88888.00 2017-08-17 14:19:50.000 229 7866.17 893.29 53647.29 88888.00 2017-08-17 14:19:51.000 229 7865.82 893.07 53647.04 88888.00 2017-08-17 14:19:52.000 229 7865.48 892.89 53646.76 88888.00 2017-08-17 14:19:53.000 229 7864.98 892.64 53646.34 88888.00 2017-08-17 14:19:54.000 229 7864.49 892.44 53645.93 88888.00 2017-08-17 14:19:55.000 229 7864.17 892.33 53645.64 88888.00 2017-08-17 14:19:56.000 229 7863.83 892.12 53645.40 88888.00 2017-08-17 14:19:57.000 229 7863.38 891.83 53645.02 88888.00 2017-08-17 14:19:58.000 229 7862.95 891.59 53644.61 88888.00 2017-08-17 14:19:59.000 229 7862.62 891.39 53644.32 88888.00 2017-08-17 14:20:00.000 229 7862.31 891.17 53644.07 88888.00 2017-08-17 14:20:01.000 229 7862.03 890.96 53643.81 88888.00 2017-08-17 14:20:02.000 229 7861.67 890.60 53643.52 88888.00 2017-08-17 14:20:03.000 229 7861.08 889.96 53643.09 88888.00 2017-08-17 14:20:04.000 229 7860.42 889.41 53642.53 88888.00 2017-08-17 14:20:05.000 229 7859.71 889.29 53641.82 88888.00 2017-08-17 14:20:06.000 229 7858.89 889.23 53641.04 88888.00 2017-08-17 14:20:07.000 229 7858.13 888.98 53640.48 88888.00 2017-08-17 14:20:08.000 229 7857.25 888.82 53639.78 88888.00 2017-08-17 14:20:09.000 229 7856.34 888.60 53639.07 88888.00 2017-08-17 14:20:10.000 229 7855.86 887.99 53638.98 88888.00 2017-08-17 14:20:11.000 229 7855.59 887.37 53639.02 88888.00 2017-08-17 14:20:12.000 229 7855.35 886.98 53638.91 88888.00 2017-08-17 14:20:13.000 229 7855.31 886.72 53638.91 88888.00 2017-08-17 14:20:14.000 229 7855.28 886.73 53638.82 88888.00 2017-08-17 14:20:15.000 229 7855.28 886.81 53638.76 88888.00 2017-08-17 14:20:16.000 229 7855.34 886.64 53638.89 88888.00 2017-08-17 14:20:17.000 229 7855.21 886.30 53638.85 88888.00 2017-08-17 14:20:18.000 229 7855.00 885.76 53638.75 88888.00 2017-08-17 14:20:19.000 229 7854.87 885.15 53638.75 88888.00 2017-08-17 14:20:20.000 229 7854.95 884.67 53638.86 88888.00 2017-08-17 14:20:21.000 229 7855.25 884.13 53639.17 88888.00 2017-08-17 14:20:22.000 229 7855.50 883.61 53639.37 88888.00 2017-08-17 14:20:23.000 229 7855.64 883.44 53639.27 88888.00 2017-08-17 14:20:24.000 229 7855.70 883.42 53639.07 88888.00 2017-08-17 14:20:25.000 229 7855.57 883.19 53638.80 88888.00 2017-08-17 14:20:26.000 229 7855.43 882.73 53638.57 88888.00 2017-08-17 14:20:27.000 229 7855.48 882.33 53638.51 88888.00 2017-08-17 14:20:28.000 229 7855.49 882.10 53638.31 88888.00 2017-08-17 14:20:29.000 229 7855.39 882.01 53637.94 88888.00 2017-08-17 14:20:30.000 229 7855.41 882.09 53637.68 88888.00 2017-08-17 14:20:31.000 229 7855.52 882.27 53637.55 88888.00 2017-08-17 14:20:32.000 229 7855.58 882.62 53637.33 88888.00 2017-08-17 14:20:33.000 229 7855.54 883.21 53636.92 88888.00 2017-08-17 14:20:34.000 229 7855.48 883.77 53636.55 88888.00 2017-08-17 14:20:35.000 229 7855.54 884.20 53636.39 88888.00 2017-08-17 14:20:36.000 229 7855.72 884.70 53636.33 88888.00 2017-08-17 14:20:37.000 229 7856.06 885.26 53636.39 88888.00 2017-08-17 14:20:38.000 229 7856.48 885.86 53636.49 88888.00 2017-08-17 14:20:39.000 229 7856.80 886.55 53636.44 88888.00 2017-08-17 14:20:40.000 229 7857.15 887.03 53636.50 88888.00 2017-08-17 14:20:41.000 229 7857.59 887.16 53636.75 88888.00 2017-08-17 14:20:42.000 229 7857.98 887.14 53636.94 88888.00 2017-08-17 14:20:43.000 229 7858.39 887.27 53637.03 88888.00 2017-08-17 14:20:44.000 229 7858.81 887.77 53637.01 88888.00 2017-08-17 14:20:45.000 229 7859.14 888.49 53636.87 88888.00 2017-08-17 14:20:46.000 229 7859.45 888.91 53636.88 88888.00 2017-08-17 14:20:47.000 229 7859.80 889.01 53637.04 88888.00 2017-08-17 14:20:48.000 229 7860.19 889.01 53637.21 88888.00 2017-08-17 14:20:49.000 229 7860.44 888.80 53637.28 88888.00 2017-08-17 14:20:50.000 229 7860.39 888.45 53637.08 88888.00 2017-08-17 14:20:51.000 229 7860.35 888.25 53636.80 88888.00 2017-08-17 14:20:52.000 229 7860.61 888.25 53636.79 88888.00 2017-08-17 14:20:53.000 229 7860.86 888.48 53636.73 88888.00 2017-08-17 14:20:54.000 229 7860.86 888.90 53636.34 88888.00 2017-08-17 14:20:55.000 229 7860.96 889.31 53636.13 88888.00 2017-08-17 14:20:56.000 229 7861.25 889.69 53636.16 88888.00 2017-08-17 14:20:57.000 229 7861.31 890.08 53635.95 88888.00 2017-08-17 14:20:58.000 229 7861.13 890.57 53635.44 88888.00 2017-08-17 14:20:59.000 229 7861.05 891.13 53635.07 88888.00 2017-08-17 14:21:00.000 229 7861.18 891.51 53635.02 88888.00 2017-08-17 14:21:01.000 229 7861.38 891.78 53635.04 88888.00 2017-08-17 14:21:02.000 229 7861.56 892.14 53634.99 88888.00 2017-08-17 14:21:03.000 229 7861.77 892.45 53634.99 88888.00 2017-08-17 14:21:04.000 229 7862.02 892.48 53635.13 88888.00 2017-08-17 14:21:05.000 229 7862.19 892.51 53635.11 88888.00 2017-08-17 14:21:06.000 229 7862.22 892.97 53634.77 88888.00 2017-08-17 14:21:07.000 229 7862.22 893.60 53634.41 88888.00 2017-08-17 14:21:08.000 229 7862.27 893.96 53634.26 88888.00 2017-08-17 14:21:09.000 229 7862.29 894.25 53634.07 88888.00 2017-08-17 14:21:10.000 229 7862.17 894.62 53633.71 88888.00 2017-08-17 14:21:11.000 229 7862.00 894.87 53633.39 88888.00 2017-08-17 14:21:12.000 229 7861.93 895.06 53633.21 88888.00 2017-08-17 14:21:13.000 229 7861.73 895.34 53632.89 88888.00 2017-08-17 14:21:14.000 229 7861.36 895.65 53632.41 88888.00 2017-08-17 14:21:15.000 229 7861.21 895.85 53632.21 88888.00 2017-08-17 14:21:16.000 229 7861.31 896.01 53632.30 88888.00 2017-08-17 14:21:17.000 229 7861.41 896.49 53632.24 88888.00 2017-08-17 14:21:18.000 229 7861.61 897.17 53632.24 88888.00 2017-08-17 14:21:19.000 229 7861.85 897.66 53632.41 88888.00 2017-08-17 14:21:20.000 229 7862.05 898.03 53632.50 88888.00 2017-08-17 14:21:21.000 229 7862.39 898.53 53632.66 88888.00 2017-08-17 14:21:22.000 229 7862.63 899.14 53632.71 88888.00 2017-08-17 14:21:23.000 229 7862.70 899.54 53632.66 88888.00 2017-08-17 14:21:24.000 229 7862.96 899.65 53632.91 88888.00 2017-08-17 14:21:25.000 229 7863.27 899.62 53633.20 88888.00 2017-08-17 14:21:26.000 229 7863.42 899.44 53633.36 88888.00 2017-08-17 14:21:27.000 229 7863.51 899.28 53633.39 88888.00 2017-08-17 14:21:28.000 229 7863.57 899.34 53633.28 88888.00 2017-08-17 14:21:29.000 229 7863.66 899.33 53633.28 88888.00 2017-08-17 14:21:30.000 229 7863.78 899.15 53633.39 88888.00 2017-08-17 14:21:31.000 229 7863.98 899.16 53633.46 88888.00 2017-08-17 14:21:32.000 229 7864.37 899.38 53633.65 88888.00 2017-08-17 14:21:33.000 229 7864.82 899.73 53633.86 88888.00 2017-08-17 14:21:34.000 229 7865.20 900.19 53633.96 88888.00 2017-08-17 14:21:35.000 229 7865.58 900.68 53634.05 88888.00 2017-08-17 14:21:36.000 229 7866.05 901.27 53634.21 88888.00 2017-08-17 14:21:37.000 229 7866.56 902.03 53634.35 88888.00 2017-08-17 14:21:38.000 229 7867.03 902.82 53634.44 88888.00 2017-08-17 14:21:39.000 229 7867.45 903.61 53634.50 88888.00 2017-08-17 14:21:40.000 229 7867.76 904.61 53634.41 88888.00 2017-08-17 14:21:41.000 229 7867.97 905.77 53634.21 88888.00 2017-08-17 14:21:42.000 229 7868.15 906.79 53634.11 88888.00 2017-08-17 14:21:43.000 229 7868.32 907.69 53634.07 88888.00 2017-08-17 14:21:44.000 229 7868.43 908.69 53633.96 88888.00 2017-08-17 14:21:45.000 229 7868.49 909.83 53633.80 88888.00 2017-08-17 14:21:46.000 229 7868.54 910.91 53633.66 88888.00 2017-08-17 14:21:47.000 229 7868.72 911.78 53633.73 88888.00 2017-08-17 14:21:48.000 229 7869.04 912.48 53633.96 88888.00 2017-08-17 14:21:49.000 229 7869.33 913.17 53634.14 88888.00 2017-08-17 14:21:50.000 229 7869.56 913.85 53634.23 88888.00 2017-08-17 14:21:51.000 229 7869.73 914.43 53634.32 88888.00 2017-08-17 14:21:52.000 229 7869.83 914.93 53634.36 88888.00 2017-08-17 14:21:53.000 229 7869.93 915.49 53634.35 88888.00 2017-08-17 14:21:54.000 229 7870.10 916.10 53634.37 88888.00 2017-08-17 14:21:55.000 229 7870.25 916.64 53634.40 88888.00 2017-08-17 14:21:56.000 229 7870.36 917.17 53634.39 88888.00 2017-08-17 14:21:57.000 229 7870.50 917.73 53634.41 88888.00 2017-08-17 14:21:58.000 229 7870.59 918.30 53634.40 88888.00 2017-08-17 14:21:59.000 229 7870.69 918.80 53634.44 88888.00 2017-08-17 14:22:00.000 229 7870.95 919.07 53634.69 88888.00 2017-08-17 14:22:01.000 229 7871.14 919.23 53634.87 88888.00 2017-08-17 14:22:02.000 229 7871.15 919.40 53634.84 88888.00 2017-08-17 14:22:03.000 229 7871.13 919.51 53634.80 88888.00 2017-08-17 14:22:04.000 229 7871.04 919.62 53634.69 88888.00 2017-08-17 14:22:05.000 229 7870.89 919.74 53634.54 88888.00 2017-08-17 14:22:06.000 229 7870.83 919.93 53634.46 88888.00 2017-08-17 14:22:07.000 229 7870.85 920.24 53634.46 88888.00 2017-08-17 14:22:08.000 229 7870.84 920.37 53634.52 88888.00 2017-08-17 14:22:09.000 229 7870.77 920.49 53634.49 88888.00 2017-08-17 14:22:10.000 229 7870.64 920.98 53634.24 88888.00 2017-08-17 14:22:11.000 229 7870.44 921.56 53633.95 88888.00 2017-08-17 14:22:12.000 229 7870.24 922.06 53633.74 88888.00 2017-08-17 14:22:13.000 229 7870.08 922.43 53633.66 88888.00 2017-08-17 14:22:14.000 229 7869.84 922.60 53633.59 88888.00 2017-08-17 14:22:15.000 229 7869.60 922.91 53633.43 88888.00 2017-08-17 14:22:16.000 229 7869.50 923.41 53633.38 88888.00 2017-08-17 14:22:17.000 229 7869.45 923.89 53633.44 88888.00 2017-08-17 14:22:18.000 229 7869.36 924.26 53633.47 88888.00 2017-08-17 14:22:19.000 229 7869.25 924.42 53633.52 88888.00 2017-08-17 14:22:20.000 229 7869.14 924.56 53633.57 88888.00 2017-08-17 14:22:21.000 229 7869.13 924.88 53633.66 88888.00 2017-08-17 14:22:22.000 229 7869.13 925.07 53633.86 88888.00 2017-08-17 14:22:23.000 229 7869.09 925.11 53634.02 88888.00 2017-08-17 14:22:24.000 229 7869.12 925.35 53634.16 88888.00 2017-08-17 14:22:25.000 229 7869.21 925.70 53634.35 88888.00 2017-08-17 14:22:26.000 229 7869.24 925.99 53634.50 88888.00 2017-08-17 14:22:27.000 229 7869.22 926.33 53634.56 88888.00 2017-08-17 14:22:28.000 229 7869.25 926.84 53634.61 88888.00 2017-08-17 14:22:29.000 229 7869.36 927.39 53634.77 88888.00 2017-08-17 14:22:30.000 229 7869.55 927.76 53635.06 88888.00 2017-08-17 14:22:31.000 229 7869.73 927.97 53635.36 88888.00 2017-08-17 14:22:32.000 229 7869.82 928.15 53635.54 88888.00 2017-08-17 14:22:33.000 229 7869.84 928.42 53635.57 88888.00 2017-08-17 14:22:34.000 229 7869.81 928.84 53635.52 88888.00 2017-08-17 14:22:35.000 229 7869.76 929.15 53635.54 88888.00 2017-08-17 14:22:36.000 229 7869.77 929.30 53635.69 88888.00 2017-08-17 14:22:37.000 229 7869.85 929.67 53635.80 88888.00 2017-08-17 14:22:38.000 229 7869.99 930.28 53635.89 88888.00 2017-08-17 14:22:39.000 229 7870.11 930.78 53636.04 88888.00 2017-08-17 14:22:40.000 229 7870.12 931.22 53636.08 88888.00 2017-08-17 14:22:41.000 229 7870.21 931.75 53636.15 88888.00 2017-08-17 14:22:42.000 229 7870.56 932.15 53636.54 88888.00 2017-08-17 14:22:43.000 229 7871.09 932.36 53637.15 88888.00 2017-08-17 14:22:44.000 229 7871.71 932.51 53637.75 88888.00 2017-08-17 14:22:45.000 229 7872.30 932.65 53638.24 88888.00 2017-08-17 14:22:46.000 229 7872.86 932.66 53638.73 88888.00 2017-08-17 14:22:47.000 229 7873.43 932.60 53639.21 88888.00 2017-08-17 14:22:48.000 229 7873.85 932.62 53639.51 88888.00 2017-08-17 14:22:49.000 229 7874.14 932.58 53639.72 88888.00 2017-08-17 14:22:50.000 229 7874.42 932.27 53640.05 88888.00 2017-08-17 14:22:51.000 229 7874.74 931.95 53640.38 88888.00 2017-08-17 14:22:52.000 229 7875.12 931.81 53640.68 88888.00 2017-08-17 14:22:53.000 229 7875.63 931.76 53641.12 88888.00 2017-08-17 14:22:54.000 229 7876.22 931.74 53641.64 88888.00 2017-08-17 14:22:55.000 229 7876.68 931.72 53642.03 88888.00 2017-08-17 14:22:56.000 229 7876.96 931.62 53642.26 88888.00 2017-08-17 14:22:57.000 229 7877.23 931.51 53642.48 88888.00 2017-08-17 14:22:58.000 229 7877.61 931.38 53642.82 88888.00 2017-08-17 14:22:59.000 229 7878.08 931.10 53643.30 88888.00 2017-08-17 14:23:00.000 229 7878.58 930.63 53643.86 88888.00 2017-08-17 14:23:01.000 229 7879.06 930.00 53644.39 88888.00 2017-08-17 14:23:02.000 229 7879.59 929.45 53644.87 88888.00 2017-08-17 14:23:03.000 229 7880.13 929.14 53645.29 88888.00 2017-08-17 14:23:04.000 229 7880.57 928.78 53645.64 88888.00 2017-08-17 14:23:05.000 229 7880.93 928.26 53645.96 88888.00 2017-08-17 14:23:06.000 229 7881.32 927.79 53646.34 88888.00 2017-08-17 14:23:07.000 229 7881.77 927.11 53646.86 88888.00 2017-08-17 14:23:08.000 229 7882.33 926.03 53647.59 88888.00 2017-08-17 14:23:09.000 229 7883.03 924.79 53648.46 88888.00 2017-08-17 14:23:10.000 229 7883.73 923.63 53649.23 88888.00 2017-08-17 14:23:11.000 229 7884.46 922.62 53649.93 88888.00 2017-08-17 14:23:12.000 229 7885.28 921.78 53650.66 88888.00 2017-08-17 14:23:13.000 229 7886.03 921.18 53651.21 88888.00 2017-08-17 14:23:14.000 229 7886.70 920.86 53651.61 88888.00 2017-08-17 14:23:15.000 229 7887.48 920.71 53652.10 88888.00 2017-08-17 14:23:16.000 229 7888.25 920.67 53652.59 88888.00 2017-08-17 14:23:17.000 229 7888.98 920.66 53653.04 88888.00 2017-08-17 14:23:18.000 229 7889.86 920.75 53653.60 88888.00 2017-08-17 14:23:19.000 229 7890.81 921.09 53654.16 88888.00 2017-08-17 14:23:20.000 229 7891.58 921.41 53654.57 88888.00 2017-08-17 14:23:21.000 229 7892.31 921.57 53655.00 88888.00 2017-08-17 14:23:22.000 229 7893.22 921.71 53655.61 88888.00 2017-08-17 14:23:23.000 229 7894.10 921.86 53656.19 88888.00 2017-08-17 14:23:24.000 229 7894.80 922.04 53656.58 88888.00 2017-08-17 14:23:25.000 229 7895.54 922.25 53656.99 88888.00 2017-08-17 14:23:26.000 229 7896.26 922.48 53657.39 88888.00 2017-08-17 14:23:27.000 229 7896.88 922.72 53657.68 88888.00 2017-08-17 14:23:28.000 229 7897.50 922.94 53658.00 88888.00 2017-08-17 14:23:29.000 229 7898.22 923.21 53658.40 88888.00 2017-08-17 14:23:30.000 229 7899.00 923.63 53658.79 88888.00 2017-08-17 14:23:31.000 229 7899.68 924.11 53659.10 88888.00 2017-08-17 14:23:32.000 229 7900.27 924.57 53659.32 88888.00 2017-08-17 14:23:33.000 229 7900.94 925.13 53659.60 88888.00 2017-08-17 14:23:34.000 229 7901.56 925.67 53659.84 88888.00 2017-08-17 14:23:35.000 229 7901.97 926.13 53659.90 88888.00 2017-08-17 14:23:36.000 229 7902.34 926.60 53659.92 88888.00 2017-08-17 14:23:37.000 229 7902.68 927.12 53659.94 88888.00 2017-08-17 14:23:38.000 229 7902.83 927.61 53659.80 88888.00 2017-08-17 14:23:39.000 229 7902.85 928.08 53659.55 88888.00 2017-08-17 14:23:40.000 229 7902.85 928.56 53659.30 88888.00 2017-08-17 14:23:41.000 229 7902.79 929.05 53659.05 88888.00 2017-08-17 14:23:42.000 229 7902.64 929.46 53658.77 88888.00 2017-08-17 14:23:43.000 229 7902.50 929.74 53658.55 88888.00 2017-08-17 14:23:44.000 229 7902.48 930.01 53658.45 88888.00 2017-08-17 14:23:45.000 229 7902.45 930.46 53658.29 88888.00 2017-08-17 14:23:46.000 229 7902.16 931.02 53657.85 88888.00 2017-08-17 14:23:47.000 229 7901.74 931.40 53657.36 88888.00 2017-08-17 14:23:48.000 229 7901.33 931.59 53656.99 88888.00 2017-08-17 14:23:49.000 229 7900.92 931.81 53656.61 88888.00 2017-08-17 14:23:50.000 229 7900.52 932.09 53656.23 88888.00 2017-08-17 14:23:51.000 229 7900.12 932.39 53655.85 88888.00 2017-08-17 14:23:52.000 229 7899.77 932.72 53655.50 88888.00 2017-08-17 14:23:53.000 229 7899.54 932.99 53655.32 88888.00 2017-08-17 14:23:54.000 229 7899.36 933.13 53655.22 88888.00 2017-08-17 14:23:55.000 229 7899.15 933.15 53655.09 88888.00 2017-08-17 14:23:56.000 229 7898.95 933.18 53654.93 88888.00 2017-08-17 14:23:57.000 229 7898.65 933.16 53654.68 88888.00 2017-08-17 14:23:58.000 229 7898.23 932.93 53654.35 88888.00 2017-08-17 14:23:59.000 229 7897.90 932.47 53654.17 88888.00 2017-08-17 14:24:00.000 229 7897.68 931.83 53654.12 88888.00 2017-08-17 14:24:01.000 229 7897.35 931.07 53653.95 88888.00 2017-08-17 14:24:02.000 229 7897.06 930.05 53653.85 88888.00 2017-08-17 14:24:03.000 229 7897.01 928.59 53654.11 88888.00 2017-08-17 14:24:04.000 229 7897.03 927.00 53654.38 88888.00 2017-08-17 14:24:05.000 229 7897.04 925.77 53654.43 88888.00 2017-08-17 14:24:06.000 229 7897.26 924.87 53654.55 88888.00 2017-08-17 14:24:07.000 229 7897.60 924.15 53654.77 88888.00 2017-08-17 14:24:08.000 229 7897.71 923.55 53654.71 88888.00 2017-08-17 14:24:09.000 229 7897.57 922.89 53654.44 88888.00 2017-08-17 14:24:10.000 229 7897.43 922.20 53654.21 88888.00 2017-08-17 14:24:11.000 229 7897.36 921.84 53653.96 88888.00 2017-08-17 14:24:12.000 229 7897.23 921.74 53653.63 88888.00 2017-08-17 14:24:13.000 229 7897.14 921.48 53653.45 88888.00 2017-08-17 14:24:14.000 229 7897.09 921.08 53653.36 88888.00 2017-08-17 14:24:15.000 229 7896.84 920.79 53653.03 88888.00 2017-08-17 14:24:16.000 229 7896.38 920.63 53652.47 88888.00 2017-08-17 14:24:17.000 229 7895.97 920.45 53652.03 88888.00 2017-08-17 14:24:18.000 229 7895.68 920.15 53651.78 88888.00 2017-08-17 14:24:19.000 229 7895.31 919.87 53651.44 88888.00 2017-08-17 14:24:20.000 229 7894.75 919.68 53650.87 88888.00 2017-08-17 14:24:21.000 229 7894.06 919.42 53650.23 88888.00 2017-08-17 14:24:22.000 229 7893.47 919.09 53649.73 88888.00 2017-08-17 14:24:23.000 229 7893.11 918.81 53649.45 88888.00 2017-08-17 14:24:24.000 229 7892.90 918.55 53649.29 88888.00 2017-08-17 14:24:25.000 229 7892.62 918.25 53649.01 88888.00 2017-08-17 14:24:26.000 229 7892.23 917.95 53648.58 88888.00 2017-08-17 14:24:27.000 229 7891.86 917.69 53648.15 88888.00 2017-08-17 14:24:28.000 229 7891.46 917.41 53647.71 88888.00 2017-08-17 14:24:29.000 229 7891.03 917.17 53647.22 88888.00 2017-08-17 14:24:30.000 229 7890.71 916.99 53646.84 88888.00 2017-08-17 14:24:31.000 229 7890.42 916.69 53646.55 88888.00 2017-08-17 14:24:32.000 229 7889.99 916.24 53646.13 88888.00 2017-08-17 14:24:33.000 229 7889.55 915.73 53645.71 88888.00 2017-08-17 14:24:34.000 229 7889.13 915.16 53645.38 88888.00 2017-08-17 14:24:35.000 229 7888.72 914.67 53644.98 88888.00 2017-08-17 14:24:36.000 229 7888.44 914.36 53644.63 88888.00 2017-08-17 14:24:37.000 229 7888.20 914.06 53644.35 88888.00 2017-08-17 14:24:38.000 229 7887.99 913.76 53644.03 88888.00 2017-08-17 14:24:39.000 229 7887.84 913.52 53643.75 88888.00 2017-08-17 14:24:40.000 229 7887.47 913.32 53643.28 88888.00 2017-08-17 14:24:41.000 229 7886.89 913.16 53642.60 88888.00 2017-08-17 14:24:42.000 229 7886.45 912.95 53642.11 88888.00 2017-08-17 14:24:43.000 229 7886.00 912.69 53641.66 88888.00 2017-08-17 14:24:44.000 229 7885.33 912.39 53641.00 88888.00 2017-08-17 14:24:45.000 229 7884.53 911.95 53640.26 88888.00 2017-08-17 14:24:46.000 229 7883.71 911.39 53639.57 88888.00 2017-08-17 14:24:47.000 229 7882.91 910.85 53638.96 88888.00 2017-08-17 14:24:48.000 229 7882.14 910.36 53638.40 88888.00 2017-08-17 14:24:49.000 229 7881.51 909.85 53638.00 88888.00 2017-08-17 14:24:50.000 229 7880.94 909.38 53637.64 88888.00 2017-08-17 14:24:51.000 229 7880.33 909.09 53637.18 88888.00 2017-08-17 14:24:52.000 229 7879.75 908.84 53636.75 88888.00 2017-08-17 14:24:53.000 229 7879.16 908.47 53636.38 88888.00 2017-08-17 14:24:54.000 229 7878.54 907.96 53636.03 88888.00 2017-08-17 14:24:55.000 229 7878.06 907.28 53635.88 88888.00 2017-08-17 14:24:56.000 229 7877.86 906.49 53635.96 88888.00 2017-08-17 14:24:57.000 229 7877.79 905.85 53636.05 88888.00 2017-08-17 14:24:58.000 229 7877.57 905.40 53635.91 88888.00 2017-08-17 14:24:59.000 229 7877.27 904.90 53635.70 88888.00 2017-08-17 14:25:00.000 229 7877.07 904.41 53635.58 88888.00 2017-08-17 14:25:01.000 229 7876.93 904.09 53635.47 88888.00 2017-08-17 14:25:02.000 229 7876.77 903.81 53635.31 88888.00 2017-08-17 14:25:03.000 229 7876.65 903.45 53635.17 88888.00 2017-08-17 14:25:04.000 229 7876.61 903.05 53635.14 88888.00 2017-08-17 14:25:05.000 229 7876.57 902.69 53635.07 88888.00 2017-08-17 14:25:06.000 229 7876.45 902.48 53634.80 88888.00 2017-08-17 14:25:07.000 229 7876.39 902.41 53634.57 88888.00 2017-08-17 14:25:08.000 229 7876.54 902.30 53634.56 88888.00 2017-08-17 14:25:09.000 229 7876.82 902.14 53634.66 88888.00 2017-08-17 14:25:10.000 229 7876.89 902.08 53634.47 88888.00 2017-08-17 14:25:11.000 229 7876.69 902.12 53633.99 88888.00 2017-08-17 14:25:12.000 229 7876.61 902.07 53633.68 88888.00 2017-08-17 14:25:13.000 229 7876.72 901.96 53633.61 88888.00 2017-08-17 14:25:14.000 229 7876.90 901.98 53633.54 88888.00 2017-08-17 14:25:15.000 229 7877.35 902.07 53633.67 88888.00 2017-08-17 14:25:16.000 229 7877.96 902.08 53633.98 88888.00 2017-08-17 14:25:17.000 229 7878.39 902.16 53634.01 88888.00 2017-08-17 14:25:18.000 229 7878.73 902.44 53633.86 88888.00 2017-08-17 14:25:19.000 229 7879.21 902.84 53633.86 88888.00 2017-08-17 14:25:20.000 229 7879.73 903.25 53633.90 88888.00 2017-08-17 14:25:21.000 229 7880.17 903.59 53633.86 88888.00 2017-08-17 14:25:22.000 229 7880.64 903.81 53633.88 88888.00 2017-08-17 14:25:23.000 229 7881.23 903.95 53634.05 88888.00 2017-08-17 14:25:24.000 229 7881.92 904.04 53634.34 88888.00 2017-08-17 14:25:25.000 229 7882.58 904.20 53634.54 88888.00 2017-08-17 14:25:26.000 229 7882.93 904.53 53634.36 88888.00 2017-08-17 14:25:27.000 229 7883.05 904.89 53633.97 88888.00 2017-08-17 14:25:28.000 229 7883.30 905.09 53633.85 88888.00 2017-08-17 14:25:29.000 229 7883.64 905.20 53633.89 88888.00 2017-08-17 14:25:30.000 229 7883.81 905.40 53633.74 88888.00 2017-08-17 14:25:31.000 229 7883.73 905.64 53633.34 88888.00 2017-08-17 14:25:32.000 229 7883.66 905.80 53633.01 88888.00 2017-08-17 14:25:33.000 229 7883.84 905.98 53632.95 88888.00 2017-08-17 14:25:34.000 229 7883.94 906.34 53632.77 88888.00 2017-08-17 14:25:35.000 229 7883.73 906.84 53632.25 88888.00 2017-08-17 14:25:36.000 229 7883.51 907.37 53631.76 88888.00 2017-08-17 14:25:37.000 229 7883.45 907.79 53631.48 88888.00 2017-08-17 14:25:38.000 229 7883.36 908.11 53631.23 88888.00 2017-08-17 14:25:39.000 229 7883.31 908.52 53630.93 88888.00 2017-08-17 14:25:40.000 229 7883.41 908.95 53630.75 88888.00 2017-08-17 14:25:41.000 229 7883.42 909.15 53630.54 88888.00 2017-08-17 14:25:42.000 229 7883.17 909.25 53630.04 88888.00 2017-08-17 14:25:43.000 229 7882.88 909.43 53629.49 88888.00 2017-08-17 14:25:44.000 229 7882.65 909.58 53629.09 88888.00 2017-08-17 14:25:45.000 229 7882.26 909.64 53628.54 88888.00 2017-08-17 14:25:46.000 229 7881.63 909.72 53627.75 88888.00 2017-08-17 14:25:47.000 229 7881.05 909.84 53627.02 88888.00 2017-08-17 14:25:48.000 229 7880.49 909.90 53626.39 88888.00 2017-08-17 14:25:49.000 229 7879.86 909.81 53625.72 88888.00 2017-08-17 14:25:50.000 229 7879.32 909.52 53625.19 88888.00 2017-08-17 14:25:51.000 229 7878.94 909.19 53624.85 88888.00 2017-08-17 14:25:52.000 229 7878.65 908.92 53624.57 88888.00 2017-08-17 14:25:53.000 229 7878.34 908.63 53624.25 88888.00 2017-08-17 14:25:54.000 229 7878.01 908.50 53623.84 88888.00 2017-08-17 14:25:55.000 229 7877.77 908.55 53623.45 88888.00 2017-08-17 14:25:56.000 229 7877.69 908.68 53623.18 88888.00 2017-08-17 14:25:57.000 229 7877.71 908.92 53622.96 88888.00 2017-08-17 14:25:58.000 229 7877.70 909.19 53622.70 88888.00 2017-08-17 14:25:59.000 229 7877.60 909.39 53622.39 88888.00 2017-08-17 14:26:00.000 229 7877.52 909.62 53622.07 88888.00 2017-08-17 14:26:01.000 229 7877.47 909.90 53621.75 88888.00 2017-08-17 14:26:02.000 229 7877.38 910.10 53621.41 88888.00 2017-08-17 14:26:03.000 229 7877.30 910.20 53621.07 88888.00 2017-08-17 14:26:04.000 229 7877.18 910.24 53620.68 88888.00 2017-08-17 14:26:05.000 229 7876.96 910.24 53620.18 88888.00 2017-08-17 14:26:06.000 229 7876.73 910.15 53619.70 88888.00 2017-08-17 14:26:07.000 229 7876.59 910.00 53619.34 88888.00 2017-08-17 14:26:08.000 229 7876.51 909.88 53619.04 88888.00 2017-08-17 14:26:09.000 229 7876.51 909.88 53618.74 88888.00 2017-08-17 14:26:10.000 229 7876.60 909.96 53618.49 88888.00 2017-08-17 14:26:11.000 229 7876.69 910.04 53618.25 88888.00 2017-08-17 14:26:12.000 229 7876.80 910.08 53618.02 88888.00 2017-08-17 14:26:13.000 229 7877.09 910.12 53617.96 88888.00 2017-08-17 14:26:14.000 229 7877.53 910.21 53617.99 88888.00 2017-08-17 14:26:15.000 229 7877.97 910.28 53618.05 88888.00 2017-08-17 14:26:16.000 229 7878.51 910.27 53618.21 88888.00 2017-08-17 14:26:17.000 229 7879.14 910.25 53618.43 88888.00 2017-08-17 14:26:18.000 229 7879.71 910.24 53618.58 88888.00 2017-08-17 14:26:19.000 229 7880.33 910.17 53618.77 88888.00 2017-08-17 14:26:20.000 229 7881.19 909.99 53619.25 88888.00 2017-08-17 14:26:21.000 229 7882.20 909.70 53619.86 88888.00 2017-08-17 14:26:22.000 229 7883.13 909.53 53620.24 88888.00 2017-08-17 14:26:23.000 229 7884.08 909.51 53620.56 88888.00 2017-08-17 14:26:24.000 229 7885.09 909.43 53620.99 88888.00 2017-08-17 14:26:25.000 229 7886.01 909.30 53621.31 88888.00 2017-08-17 14:26:26.000 229 7886.91 909.27 53621.58 88888.00 2017-08-17 14:26:27.000 229 7887.85 909.33 53621.88 88888.00 2017-08-17 14:26:28.000 229 7888.66 909.39 53622.03 88888.00 2017-08-17 14:26:29.000 229 7889.30 909.42 53622.04 88888.00 2017-08-17 14:26:30.000 229 7889.88 909.45 53622.04 88888.00 2017-08-17 14:26:31.000 229 7890.43 909.44 53622.07 88888.00 2017-08-17 14:26:32.000 229 7891.03 909.40 53622.21 88888.00 2017-08-17 14:26:33.000 229 7891.68 909.40 53622.40 88888.00 2017-08-17 14:26:34.000 229 7892.27 909.54 53622.53 88888.00 2017-08-17 14:26:35.000 229 7892.81 909.82 53622.55 88888.00 2017-08-17 14:26:36.000 229 7893.34 910.09 53622.62 88888.00 2017-08-17 14:26:37.000 229 7893.87 910.27 53622.78 88888.00 2017-08-17 14:26:38.000 229 7894.36 910.41 53622.91 88888.00 2017-08-17 14:26:39.000 229 7894.80 910.54 53623.00 88888.00 2017-08-17 14:26:40.000 229 7895.22 910.60 53623.12 88888.00 2017-08-17 14:26:41.000 229 7895.64 910.69 53623.25 88888.00 2017-08-17 14:26:42.000 229 7896.07 910.91 53623.34 88888.00 2017-08-17 14:26:43.000 229 7896.48 911.20 53623.42 88888.00 2017-08-17 14:26:44.000 229 7896.84 911.47 53623.51 88888.00 2017-08-17 14:26:45.000 229 7897.14 911.74 53623.57 88888.00 2017-08-17 14:26:46.000 229 7897.32 912.01 53623.50 88888.00 2017-08-17 14:26:47.000 229 7897.39 912.21 53623.36 88888.00 2017-08-17 14:26:48.000 229 7897.44 912.34 53623.27 88888.00 2017-08-17 14:26:49.000 229 7897.45 912.39 53623.18 88888.00 2017-08-17 14:26:50.000 229 7897.35 912.35 53623.02 88888.00 2017-08-17 14:26:51.000 229 7897.20 912.28 53622.81 88888.00 2017-08-17 14:26:52.000 229 7897.04 912.16 53622.62 88888.00 2017-08-17 14:26:53.000 229 7896.85 911.88 53622.45 88888.00 2017-08-17 14:26:54.000 229 7896.61 911.49 53622.26 88888.00 2017-08-17 14:26:55.000 229 7896.38 911.13 53622.07 88888.00 2017-08-17 14:26:56.000 229 7896.25 910.84 53621.97 88888.00 2017-08-17 14:26:57.000 229 7896.26 910.49 53622.01 88888.00 2017-08-17 14:26:58.000 229 7896.29 909.94 53622.11 88888.00 2017-08-17 14:26:59.000 229 7896.20 909.21 53622.12 88888.00 2017-08-17 14:27:00.000 229 7896.05 908.45 53622.05 88888.00 2017-08-17 14:27:01.000 229 7895.98 907.75 53622.05 88888.00 2017-08-17 14:27:02.000 229 7896.00 907.13 53622.12 88888.00 2017-08-17 14:27:03.000 229 7895.97 906.54 53622.11 88888.00 2017-08-17 14:27:04.000 229 7895.91 905.96 53622.06 88888.00 2017-08-17 14:27:05.000 229 7895.91 905.43 53622.06 88888.00 2017-08-17 14:27:06.000 229 7895.91 904.91 53622.06 88888.00 2017-08-17 14:27:07.000 229 7895.85 904.31 53622.06 88888.00 2017-08-17 14:27:08.000 229 7895.72 903.64 53622.04 88888.00 2017-08-17 14:27:09.000 229 7895.45 903.00 53621.86 88888.00 2017-08-17 14:27:10.000 229 7895.11 902.40 53621.61 88888.00 2017-08-17 14:27:11.000 229 7894.82 901.79 53621.47 88888.00 2017-08-17 14:27:12.000 229 7894.61 901.11 53621.46 88888.00 2017-08-17 14:27:13.000 229 7894.33 900.35 53621.45 88888.00 2017-08-17 14:27:14.000 229 7893.92 899.65 53621.25 88888.00 2017-08-17 14:27:15.000 229 7893.55 899.11 53621.02 88888.00 2017-08-17 14:27:16.000 229 7893.24 898.61 53620.93 88888.00 2017-08-17 14:27:17.000 229 7892.75 897.98 53620.71 88888.00 2017-08-17 14:27:18.000 229 7892.13 897.36 53620.34 88888.00 2017-08-17 14:27:19.000 229 7891.58 896.82 53620.05 88888.00 2017-08-17 14:27:20.000 229 7891.03 896.39 53619.75 88888.00 2017-08-17 14:27:21.000 229 7890.36 896.03 53619.30 88888.00 2017-08-17 14:27:22.000 229 7889.65 895.67 53618.86 88888.00 2017-08-17 14:27:23.000 229 7888.98 895.27 53618.51 88888.00 2017-08-17 14:27:24.000 229 7888.34 894.78 53618.22 88888.00 2017-08-17 14:27:25.000 229 7887.64 894.26 53617.89 88888.00 2017-08-17 14:27:26.000 229 7886.96 893.87 53617.51 88888.00 2017-08-17 14:27:27.000 229 7886.36 893.58 53617.18 88888.00 2017-08-17 14:27:28.000 229 7885.77 893.27 53616.89 88888.00 2017-08-17 14:27:29.000 229 7885.07 892.84 53616.53 88888.00 2017-08-17 14:27:30.000 229 7884.27 892.28 53616.11 88888.00 2017-08-17 14:27:31.000 229 7883.40 891.70 53615.65 88888.00 2017-08-17 14:27:32.000 229 7882.57 891.20 53615.23 88888.00 2017-08-17 14:27:33.000 229 7881.94 890.80 53614.98 88888.00 2017-08-17 14:27:34.000 229 7881.53 890.41 53614.95 88888.00 2017-08-17 14:27:35.000 229 7881.31 890.08 53615.08 88888.00 2017-08-17 14:27:36.000 229 7881.34 889.81 53615.38 88888.00 2017-08-17 14:27:37.000 229 7881.34 889.40 53615.65 88888.00 2017-08-17 14:27:38.000 229 7881.16 888.82 53615.75 88888.00 2017-08-17 14:27:39.000 229 7881.16 888.26 53615.99 88888.00 2017-08-17 14:27:40.000 229 7881.49 887.82 53616.50 88888.00 2017-08-17 14:27:41.000 229 7881.95 887.59 53617.02 88888.00 2017-08-17 14:27:42.000 229 7882.49 887.61 53617.48 88888.00 2017-08-17 14:27:43.000 229 7883.08 887.63 53617.99 88888.00 2017-08-17 14:27:44.000 229 7883.65 887.54 53618.46 88888.00 2017-08-17 14:27:45.000 229 7884.21 887.48 53618.89 88888.00 2017-08-17 14:27:46.000 229 7884.66 887.44 53619.21 88888.00 2017-08-17 14:27:47.000 229 7884.95 887.47 53619.31 88888.00 2017-08-17 14:27:48.000 229 7885.23 887.51 53619.45 88888.00 2017-08-17 14:27:49.000 229 7885.52 887.38 53619.67 88888.00 2017-08-17 14:27:50.000 229 7885.79 887.22 53619.86 88888.00 2017-08-17 14:27:51.000 229 7886.17 887.17 53620.11 88888.00 2017-08-17 14:27:52.000 229 7886.62 887.13 53620.41 88888.00 2017-08-17 14:27:53.000 229 7887.08 887.04 53620.75 88888.00 2017-08-17 14:27:54.000 229 7887.64 886.97 53621.17 88888.00 2017-08-17 14:27:55.000 229 7888.30 886.94 53621.67 88888.00 2017-08-17 14:27:56.000 229 7888.93 886.91 53622.10 88888.00 2017-08-17 14:27:57.000 229 7889.42 886.84 53622.39 88888.00 2017-08-17 14:27:58.000 229 7889.91 886.75 53622.67 88888.00 2017-08-17 14:27:59.000 229 7890.53 886.66 53623.10 88888.00 2017-08-17 14:28:00.000 229 7891.15 886.54 53623.54 88888.00 2017-08-17 14:28:01.000 229 7891.61 886.42 53623.79 88888.00 2017-08-17 14:28:02.000 229 7892.00 886.35 53623.94 88888.00 2017-08-17 14:28:03.000 229 7892.42 886.29 53624.16 88888.00 2017-08-17 14:28:04.000 229 7892.83 886.13 53624.43 88888.00 2017-08-17 14:28:05.000 229 7893.30 885.97 53624.77 88888.00 2017-08-17 14:28:06.000 229 7893.98 885.93 53625.24 88888.00 2017-08-17 14:28:07.000 229 7894.69 885.84 53625.77 88888.00 2017-08-17 14:28:08.000 229 7895.26 885.69 53626.12 88888.00 2017-08-17 14:28:09.000 229 7895.78 885.63 53626.37 88888.00 2017-08-17 14:28:10.000 229 7896.34 885.62 53626.66 88888.00 2017-08-17 14:28:11.000 229 7896.83 885.56 53626.93 88888.00 2017-08-17 14:28:12.000 229 7897.24 885.48 53627.10 88888.00 2017-08-17 14:28:13.000 229 7897.61 885.40 53627.25 88888.00 2017-08-17 14:28:14.000 229 7897.96 885.34 53627.39 88888.00 2017-08-17 14:28:15.000 229 7898.35 885.36 53627.52 88888.00 2017-08-17 14:28:16.000 229 7898.72 885.39 53627.65 88888.00 2017-08-17 14:28:17.000 229 7899.00 885.31 53627.76 88888.00 2017-08-17 14:28:18.000 229 7899.28 885.11 53627.90 88888.00 2017-08-17 14:28:19.000 229 7899.61 884.87 53628.12 88888.00 2017-08-17 14:28:20.000 229 7899.95 884.65 53628.34 88888.00 2017-08-17 14:28:21.000 229 7900.30 884.46 53628.54 88888.00 2017-08-17 14:28:22.000 229 7900.67 884.31 53628.76 88888.00 2017-08-17 14:28:23.000 229 7901.13 884.23 53629.03 88888.00 2017-08-17 14:28:24.000 229 7901.59 884.13 53629.31 88888.00 2017-08-17 14:28:25.000 229 7901.83 883.92 53629.41 88888.00 2017-08-17 14:28:26.000 229 7902.00 883.64 53629.45 88888.00 2017-08-17 14:28:27.000 229 7902.33 883.41 53629.64 88888.00 2017-08-17 14:28:28.000 229 7902.60 883.30 53629.74 88888.00 2017-08-17 14:28:29.000 229 7902.73 883.22 53629.70 88888.00 2017-08-17 14:28:30.000 229 7903.01 883.05 53629.87 88888.00 2017-08-17 14:28:31.000 229 7903.41 882.83 53630.14 88888.00 2017-08-17 14:28:32.000 229 7903.81 882.70 53630.35 88888.00 2017-08-17 14:28:33.000 229 7904.17 882.65 53630.50 88888.00 2017-08-17 14:28:34.000 229 7904.33 882.60 53630.46 88888.00 2017-08-17 14:28:35.000 229 7904.32 882.54 53630.26 88888.00 2017-08-17 14:28:36.000 229 7904.37 882.43 53630.18 88888.00 2017-08-17 14:28:37.000 229 7904.42 882.27 53630.13 88888.00 2017-08-17 14:28:38.000 229 7904.42 882.20 53630.00 88888.00 2017-08-17 14:28:39.000 229 7904.44 882.13 53629.92 88888.00 2017-08-17 14:28:40.000 229 7904.50 881.88 53629.96 88888.00 2017-08-17 14:28:41.000 229 7904.56 881.51 53630.01 88888.00 2017-08-17 14:28:42.000 229 7904.53 881.16 53629.97 88888.00 2017-08-17 14:28:43.000 229 7904.42 880.81 53629.84 88888.00 2017-08-17 14:28:44.000 229 7904.20 880.45 53629.64 88888.00 2017-08-17 14:28:45.000 229 7903.92 880.10 53629.37 88888.00 2017-08-17 14:28:46.000 229 7903.66 879.74 53629.12 88888.00 2017-08-17 14:28:47.000 229 7903.36 879.38 53628.88 88888.00 2017-08-17 14:28:48.000 229 7903.02 879.06 53628.58 88888.00 2017-08-17 14:28:49.000 229 7902.77 878.83 53628.35 88888.00 2017-08-17 14:28:50.000 229 7902.68 878.67 53628.25 88888.00 2017-08-17 14:28:51.000 229 7902.66 878.45 53628.23 88888.00 2017-08-17 14:28:52.000 229 7902.61 878.07 53628.21 88888.00 2017-08-17 14:28:53.000 229 7902.51 877.55 53628.14 88888.00 2017-08-17 14:28:54.000 229 7902.36 877.00 53628.03 88888.00 2017-08-17 14:28:55.000 229 7902.16 876.48 53627.85 88888.00 2017-08-17 14:28:56.000 229 7901.91 876.05 53627.59 88888.00 2017-08-17 14:28:57.000 229 7901.57 875.66 53627.23 88888.00 2017-08-17 14:28:58.000 229 7901.18 875.30 53626.84 88888.00 2017-08-17 14:28:59.000 229 7900.82 874.97 53626.47 88888.00 2017-08-17 14:29:00.000 229 7900.50 874.74 53626.13 88888.00 2017-08-17 14:29:01.000 229 7900.22 874.61 53625.80 88888.00 2017-08-17 14:29:02.000 229 7899.90 874.41 53625.46 88888.00 2017-08-17 14:29:03.000 229 7899.43 874.11 53625.00 88888.00 2017-08-17 14:29:04.000 229 7898.87 873.87 53624.42 88888.00 2017-08-17 14:29:05.000 229 7898.37 873.69 53623.90 88888.00 2017-08-17 14:29:06.000 229 7897.95 873.48 53623.47 88888.00 2017-08-17 14:29:07.000 229 7897.47 873.23 53623.04 88888.00 2017-08-17 14:29:08.000 229 7896.99 872.92 53622.64 88888.00 2017-08-17 14:29:09.000 229 7896.59 872.63 53622.28 88888.00 2017-08-17 14:29:10.000 229 7896.13 872.48 53621.82 88888.00 2017-08-17 14:29:11.000 229 7895.54 872.45 53621.24 88888.00 2017-08-17 14:29:12.000 229 7894.98 872.32 53620.75 88888.00 2017-08-17 14:29:13.000 229 7894.49 872.03 53620.39 88888.00 2017-08-17 14:29:14.000 229 7893.97 871.68 53620.02 88888.00 2017-08-17 14:29:15.000 229 7893.45 871.34 53619.66 88888.00 2017-08-17 14:29:16.000 229 7893.02 870.98 53619.41 88888.00 2017-08-17 14:29:17.000 229 7892.61 870.58 53619.16 88888.00 2017-08-17 14:29:18.000 229 7892.19 870.13 53618.90 88888.00 2017-08-17 14:29:19.000 229 7891.83 869.59 53618.74 88888.00 2017-08-17 14:29:20.000 229 7891.45 868.91 53618.61 88888.00 2017-08-17 14:29:21.000 229 7891.04 868.20 53618.42 88888.00 2017-08-17 14:29:22.000 229 7890.59 867.49 53618.20 88888.00 2017-08-17 14:29:23.000 229 7890.02 866.77 53617.89 88888.00 2017-08-17 14:29:24.000 229 7889.34 866.10 53617.45 88888.00 2017-08-17 14:29:25.000 229 7888.83 865.57 53617.13 88888.00 2017-08-17 14:29:26.000 229 7888.54 865.14 53617.02 88888.00 2017-08-17 14:29:27.000 229 7888.31 864.84 53616.91 88888.00 2017-08-17 14:29:28.000 229 7888.16 864.71 53616.84 88888.00 2017-08-17 14:29:29.000 229 7888.20 864.57 53616.98 88888.00 2017-08-17 14:29:30.000 229 7888.26 864.33 53617.16 88888.00 2017-08-17 14:29:31.000 229 7888.14 864.00 53617.12 88888.00 2017-08-17 14:29:32.000 229 7887.87 863.67 53616.91 88888.00 2017-08-17 14:29:33.000 229 7887.65 863.38 53616.76 88888.00 2017-08-17 14:29:34.000 229 7887.54 863.19 53616.72 88888.00 2017-08-17 14:29:35.000 229 7887.54 863.18 53616.73 88888.00 2017-08-17 14:29:36.000 229 7887.56 863.31 53616.76 88888.00 2017-08-17 14:29:37.000 229 7887.55 863.50 53616.74 88888.00 2017-08-17 14:29:38.000 229 7887.60 863.76 53616.76 88888.00 2017-08-17 14:29:39.000 229 7887.85 864.10 53616.96 88888.00 2017-08-17 14:29:40.000 229 7888.20 864.43 53617.21 88888.00 2017-08-17 14:29:41.000 229 7888.41 864.74 53617.25 88888.00 2017-08-17 14:29:42.000 229 7888.48 865.14 53617.11 88888.00 2017-08-17 14:29:43.000 229 7888.54 865.61 53616.93 88888.00 2017-08-17 14:29:44.000 229 7888.60 866.15 53616.75 88888.00 2017-08-17 14:29:45.000 229 7888.65 866.76 53616.57 88888.00 2017-08-17 14:29:46.000 229 7888.82 867.27 53616.54 88888.00 2017-08-17 14:29:47.000 229 7889.09 867.73 53616.59 88888.00 2017-08-17 14:29:48.000 229 7889.31 868.20 53616.54 88888.00 2017-08-17 14:29:49.000 229 7889.50 868.63 53616.43 88888.00 2017-08-17 14:29:50.000 229 7889.68 869.04 53616.30 88888.00 2017-08-17 14:29:51.000 229 7889.81 869.44 53616.12 88888.00 2017-08-17 14:29:52.000 229 7890.04 869.75 53616.10 88888.00 2017-08-17 14:29:53.000 229 7890.33 869.99 53616.18 88888.00 2017-08-17 14:29:54.000 229 7890.45 870.24 53616.06 88888.00 2017-08-17 14:29:55.000 229 7890.36 870.45 53615.73 88888.00 2017-08-17 14:29:56.000 229 7890.14 870.63 53615.29 88888.00 2017-08-17 14:29:57.000 229 7889.91 870.89 53614.81 88888.00 2017-08-17 14:29:58.000 229 7889.66 871.24 53614.34 88888.00 2017-08-17 14:29:59.000 229 7889.36 871.53 53613.88 88888.00 2017-08-17 14:30:00.000 229 7889.08 871.66 53613.54 88888.00 2017-08-17 14:30:01.000 229 7888.80 871.67 53613.25 88888.00 2017-08-17 14:30:02.000 229 7888.44 871.61 53612.88 88888.00 2017-08-17 14:30:03.000 229 7888.13 871.52 53612.58 88888.00 2017-08-17 14:30:04.000 229 7887.92 871.38 53612.40 88888.00 2017-08-17 14:30:05.000 229 7887.68 871.17 53612.16 88888.00 2017-08-17 14:30:06.000 229 7887.36 870.97 53611.83 88888.00 2017-08-17 14:30:07.000 229 7887.11 870.83 53611.61 88888.00 2017-08-17 14:30:08.000 229 7886.93 870.61 53611.50 88888.00 2017-08-17 14:30:09.000 229 7886.66 870.27 53611.30 88888.00 2017-08-17 14:30:10.000 229 7886.29 869.86 53611.00 88888.00 2017-08-17 14:30:11.000 229 7885.97 869.37 53610.82 88888.00 2017-08-17 14:30:12.000 229 7885.69 868.85 53610.67 88888.00 2017-08-17 14:30:13.000 229 7885.38 868.35 53610.46 88888.00 2017-08-17 14:30:14.000 229 7885.02 867.84 53610.21 88888.00 2017-08-17 14:30:15.000 229 7884.52 867.34 53609.87 88888.00 2017-08-17 14:30:16.000 229 7883.79 866.88 53609.32 88888.00 2017-08-17 14:30:17.000 229 7882.89 866.46 53608.65 88888.00 2017-08-17 14:30:18.000 229 7881.99 866.06 53608.04 88888.00 2017-08-17 14:30:19.000 229 7881.14 865.68 53607.51 88888.00 2017-08-17 14:30:20.000 229 7880.32 865.32 53607.01 88888.00 2017-08-17 14:30:21.000 229 7879.64 864.97 53606.61 88888.00 2017-08-17 14:30:22.000 229 7879.23 864.64 53606.46 88888.00 2017-08-17 14:30:23.000 229 7879.04 864.35 53606.46 88888.00 2017-08-17 14:30:24.000 229 7878.78 864.05 53606.38 88888.00 2017-08-17 14:30:25.000 229 7878.37 863.69 53606.14 88888.00 2017-08-17 14:30:26.000 229 7877.97 863.16 53605.95 88888.00 2017-08-17 14:30:27.000 229 7877.70 862.50 53605.89 88888.00 2017-08-17 14:30:28.000 229 7877.50 861.87 53605.88 88888.00 2017-08-17 14:30:29.000 229 7877.39 861.33 53605.89 88888.00 2017-08-17 14:30:30.000 229 7877.46 860.79 53606.05 88888.00 2017-08-17 14:30:31.000 229 7877.71 860.17 53606.36 88888.00 2017-08-17 14:30:32.000 229 7878.04 859.52 53606.70 88888.00 2017-08-17 14:30:33.000 229 7878.32 858.83 53606.91 88888.00 2017-08-17 14:30:34.000 229 7878.47 858.01 53606.98 88888.00 2017-08-17 14:30:35.000 229 7878.59 857.13 53607.00 88888.00 2017-08-17 14:30:36.000 229 7878.75 856.25 53607.02 88888.00 2017-08-17 14:30:37.000 229 7878.96 855.37 53607.05 88888.00 2017-08-17 14:30:38.000 229 7879.29 854.57 53607.16 88888.00 2017-08-17 14:30:39.000 229 7879.69 853.82 53607.29 88888.00 2017-08-17 14:30:40.000 229 7880.11 853.14 53607.38 88888.00 2017-08-17 14:30:41.000 229 7880.72 852.55 53607.58 88888.00 2017-08-17 14:30:42.000 229 7881.49 851.97 53607.94 88888.00 2017-08-17 14:30:43.000 229 7882.22 851.36 53608.23 88888.00 2017-08-17 14:30:44.000 229 7882.87 850.68 53608.41 88888.00 2017-08-17 14:30:45.000 229 7883.45 849.94 53608.55 88888.00 2017-08-17 14:30:46.000 229 7883.98 849.27 53608.59 88888.00 2017-08-17 14:30:47.000 229 7884.55 848.76 53608.63 88888.00 2017-08-17 14:30:48.000 229 7885.23 848.36 53608.80 88888.00 2017-08-17 14:30:49.000 229 7885.88 848.06 53608.91 88888.00 2017-08-17 14:30:50.000 229 7886.48 847.90 53608.89 88888.00 2017-08-17 14:30:51.000 229 7887.09 847.88 53608.87 88888.00 2017-08-17 14:30:52.000 229 7887.69 847.89 53608.85 88888.00 2017-08-17 14:30:53.000 229 7888.17 847.88 53608.73 88888.00 2017-08-17 14:30:54.000 229 7888.49 847.96 53608.44 88888.00 2017-08-17 14:30:55.000 229 7888.84 848.16 53608.16 88888.00 2017-08-17 14:30:56.000 229 7889.31 848.39 53608.05 88888.00 2017-08-17 14:30:57.000 229 7889.81 848.59 53608.05 88888.00 2017-08-17 14:30:58.000 229 7890.25 848.78 53607.99 88888.00 2017-08-17 14:30:59.000 229 7890.64 849.07 53607.83 88888.00 2017-08-17 14:31:00.000 229 7890.98 849.59 53607.63 88888.00 2017-08-17 14:31:01.000 229 7891.23 850.21 53607.39 88888.00 2017-08-17 14:31:02.000 229 7891.35 850.86 53607.05 88888.00 2017-08-17 14:31:03.000 229 7891.37 851.55 53606.63 88888.00 2017-08-17 14:31:04.000 229 7891.36 852.26 53606.23 88888.00 2017-08-17 14:31:05.000 229 7891.40 852.97 53605.94 88888.00 2017-08-17 14:31:06.000 229 7891.44 853.68 53605.66 88888.00 2017-08-17 14:31:07.000 229 7891.35 854.35 53605.27 88888.00 2017-08-17 14:31:08.000 229 7891.15 855.01 53604.82 88888.00 2017-08-17 14:31:09.000 229 7890.92 855.66 53604.37 88888.00 2017-08-17 14:31:10.000 229 7890.64 856.33 53603.90 88888.00 2017-08-17 14:31:11.000 229 7890.39 857.01 53603.51 88888.00 2017-08-17 14:31:12.000 229 7890.28 857.58 53603.30 88888.00 2017-08-17 14:31:13.000 229 7890.22 858.01 53603.21 88888.00 2017-08-17 14:31:14.000 229 7890.14 858.37 53603.11 88888.00 2017-08-17 14:31:15.000 229 7890.12 858.64 53603.09 88888.00 2017-08-17 14:31:16.000 229 7890.21 858.79 53603.21 88888.00 2017-08-17 14:31:17.000 229 7890.35 858.99 53603.31 88888.00 2017-08-17 14:31:18.000 229 7890.46 859.28 53603.32 88888.00 2017-08-17 14:31:19.000 229 7890.56 859.57 53603.35 88888.00 2017-08-17 14:31:20.000 229 7890.67 859.85 53603.41 88888.00 2017-08-17 14:31:21.000 229 7890.75 860.18 53603.42 88888.00 2017-08-17 14:31:22.000 229 7890.81 860.51 53603.45 88888.00 2017-08-17 14:31:23.000 229 7890.91 860.79 53603.54 88888.00 2017-08-17 14:31:24.000 229 7891.03 861.05 53603.64 88888.00 2017-08-17 14:31:25.000 229 7891.16 861.34 53603.75 88888.00 2017-08-17 14:31:26.000 229 7891.31 861.65 53603.93 88888.00 2017-08-17 14:31:27.000 229 7891.48 862.00 53604.11 88888.00 2017-08-17 14:31:28.000 229 7891.60 862.39 53604.23 88888.00 2017-08-17 14:31:29.000 229 7891.66 862.75 53604.31 88888.00 2017-08-17 14:31:30.000 229 7891.72 863.07 53604.41 88888.00 2017-08-17 14:31:31.000 229 7891.79 863.41 53604.53 88888.00 2017-08-17 14:31:32.000 229 7891.83 863.79 53604.61 88888.00 2017-08-17 14:31:33.000 229 7891.88 864.19 53604.75 88888.00 2017-08-17 14:31:34.000 229 7891.98 864.51 53604.98 88888.00 2017-08-17 14:31:35.000 229 7892.12 864.79 53605.23 88888.00 2017-08-17 14:31:36.000 229 7892.31 865.11 53605.49 88888.00 2017-08-17 14:31:37.000 229 7892.49 865.47 53605.73 88888.00 2017-08-17 14:31:38.000 229 7892.66 865.87 53605.95 88888.00 2017-08-17 14:31:39.000 229 7892.85 866.36 53606.14 88888.00 2017-08-17 14:31:40.000 229 7892.95 866.83 53606.23 88888.00 2017-08-17 14:31:41.000 229 7892.95 867.22 53606.24 88888.00 2017-08-17 14:31:42.000 229 7892.98 867.65 53606.27 88888.00 2017-08-17 14:31:43.000 229 7893.02 868.19 53606.29 88888.00 2017-08-17 14:31:44.000 229 7892.96 868.79 53606.18 88888.00 2017-08-17 14:31:45.000 229 7892.82 869.34 53606.04 88888.00 2017-08-17 14:31:46.000 229 7892.71 869.88 53605.94 88888.00 2017-08-17 14:31:47.000 229 7892.60 870.38 53605.88 88888.00 2017-08-17 14:31:48.000 229 7892.44 870.79 53605.82 88888.00 2017-08-17 14:31:49.000 229 7892.26 871.17 53605.73 88888.00 2017-08-17 14:31:50.000 229 7892.12 871.52 53605.67 88888.00 2017-08-17 14:31:51.000 229 7892.01 871.83 53605.68 88888.00 2017-08-17 14:31:52.000 229 7891.89 872.14 53605.70 88888.00 2017-08-17 14:31:53.000 229 7891.75 872.47 53605.69 88888.00 2017-08-17 14:31:54.000 229 7891.60 872.82 53605.67 88888.00 2017-08-17 14:31:55.000 229 7891.45 873.18 53605.66 88888.00 2017-08-17 14:31:56.000 229 7891.36 873.50 53605.72 88888.00 2017-08-17 14:31:57.000 229 7891.33 873.75 53605.89 88888.00 2017-08-17 14:31:58.000 229 7891.31 873.87 53606.11 88888.00 2017-08-17 14:31:59.000 229 7891.31 873.89 53606.38 88888.00 2017-08-17 14:32:00.000 229 7891.38 873.84 53606.75 88888.00 2017-08-17 14:32:01.000 229 7891.47 873.81 53607.14 88888.00 2017-08-17 14:32:02.000 229 7891.59 873.81 53607.52 88888.00 2017-08-17 14:32:03.000 229 7891.75 873.79 53607.93 88888.00 2017-08-17 14:32:04.000 229 7891.88 873.71 53608.34 88888.00 2017-08-17 14:32:05.000 229 7892.00 873.65 53608.75 88888.00 2017-08-17 14:32:06.000 229 7892.15 873.63 53609.16 88888.00 2017-08-17 14:32:07.000 229 7892.31 873.61 53609.55 88888.00 2017-08-17 14:32:08.000 229 7892.47 873.55 53609.99 88888.00 2017-08-17 14:32:09.000 229 7892.62 873.48 53610.43 88888.00 2017-08-17 14:32:10.000 229 7892.76 873.45 53610.85 88888.00 2017-08-17 14:32:11.000 229 7892.87 873.46 53611.21 88888.00 2017-08-17 14:32:12.000 229 7892.91 873.52 53611.49 88888.00 2017-08-17 14:32:13.000 229 7892.92 873.63 53611.73 88888.00 2017-08-17 14:32:14.000 229 7892.94 873.76 53611.98 88888.00 2017-08-17 14:32:15.000 229 7893.01 873.91 53612.28 88888.00 2017-08-17 14:32:16.000 229 7893.04 874.08 53612.55 88888.00 2017-08-17 14:32:17.000 229 7892.98 874.19 53612.73 88888.00 2017-08-17 14:32:18.000 229 7892.88 874.28 53612.85 88888.00 2017-08-17 14:32:19.000 229 7892.75 874.47 53612.89 88888.00 2017-08-17 14:32:20.000 229 7892.57 874.72 53612.91 88888.00 2017-08-17 14:32:21.000 229 7892.42 874.88 53613.00 88888.00 2017-08-17 14:32:22.000 229 7892.27 875.05 53613.11 88888.00 2017-08-17 14:32:23.000 229 7892.08 875.23 53613.18 88888.00 2017-08-17 14:32:24.000 229 7891.90 875.33 53613.27 88888.00 2017-08-17 14:32:25.000 229 7891.66 875.40 53613.30 88888.00 2017-08-17 14:32:26.000 229 7891.37 875.51 53613.26 88888.00 2017-08-17 14:32:27.000 229 7891.13 875.66 53613.28 88888.00 2017-08-17 14:32:28.000 229 7890.89 875.82 53613.29 88888.00 2017-08-17 14:32:29.000 229 7890.56 876.05 53613.20 88888.00 2017-08-17 14:32:30.000 229 7890.22 876.31 53613.10 88888.00 2017-08-17 14:32:31.000 229 7889.88 876.55 53613.02 88888.00 2017-08-17 14:32:32.000 229 7889.54 876.79 53612.92 88888.00 2017-08-17 14:32:33.000 229 7889.21 877.07 53612.82 88888.00 2017-08-17 14:32:34.000 229 7888.83 877.37 53612.68 88888.00 2017-08-17 14:32:35.000 229 7888.45 877.67 53612.55 88888.00 2017-08-17 14:32:36.000 229 7888.12 877.97 53612.46 88888.00 2017-08-17 14:32:37.000 229 7887.80 878.24 53612.42 88888.00 2017-08-17 14:32:38.000 229 7887.53 878.50 53612.43 88888.00 2017-08-17 14:32:39.000 229 7887.31 878.73 53612.49 88888.00 2017-08-17 14:32:40.000 229 7887.10 878.96 53612.56 88888.00 2017-08-17 14:32:41.000 229 7886.93 879.22 53612.63 88888.00 2017-08-17 14:32:42.000 229 7886.82 879.46 53612.74 88888.00 2017-08-17 14:32:43.000 229 7886.72 879.69 53612.84 88888.00 2017-08-17 14:32:44.000 229 7886.63 879.99 53612.93 88888.00 2017-08-17 14:32:45.000 229 7886.57 880.33 53613.03 88888.00 2017-08-17 14:32:46.000 229 7886.57 880.64 53613.19 88888.00 2017-08-17 14:32:47.000 229 7886.63 880.94 53613.41 88888.00 2017-08-17 14:32:48.000 229 7886.67 881.26 53613.60 88888.00 2017-08-17 14:32:49.000 229 7886.63 881.58 53613.74 88888.00 2017-08-17 14:32:50.000 229 7886.59 881.87 53613.88 88888.00 2017-08-17 14:32:51.000 229 7886.55 882.21 53614.00 88888.00 2017-08-17 14:32:52.000 229 7886.52 882.64 53614.10 88888.00 2017-08-17 14:32:53.000 229 7886.52 883.07 53614.24 88888.00 2017-08-17 14:32:54.000 229 7886.56 883.44 53614.44 88888.00 2017-08-17 14:32:55.000 229 7886.62 883.84 53614.62 88888.00 2017-08-17 14:32:56.000 229 7886.61 884.31 53614.70 88888.00 2017-08-17 14:32:57.000 229 7886.52 884.80 53614.68 88888.00 2017-08-17 14:32:58.000 229 7886.41 885.31 53614.68 88888.00 2017-08-17 14:32:59.000 229 7886.33 885.84 53614.68 88888.00 2017-08-17 14:33:00.000 229 7886.20 886.36 53614.64 88888.00 2017-08-17 14:33:01.000 229 7886.00 886.91 53614.55 88888.00 2017-08-17 14:33:02.000 229 7885.77 887.51 53614.42 88888.00 2017-08-17 14:33:03.000 229 7885.54 888.10 53614.29 88888.00 2017-08-17 14:33:04.000 229 7885.33 888.61 53614.22 88888.00 2017-08-17 14:33:05.000 229 7885.14 889.09 53614.18 88888.00 2017-08-17 14:33:06.000 229 7884.98 889.57 53614.17 88888.00 2017-08-17 14:33:07.000 229 7884.83 890.02 53614.17 88888.00 2017-08-17 14:33:08.000 229 7884.66 890.44 53614.14 88888.00 2017-08-17 14:33:09.000 229 7884.41 890.81 53614.06 88888.00 2017-08-17 14:33:10.000 229 7884.09 891.15 53613.91 88888.00 2017-08-17 14:33:11.000 229 7883.73 891.47 53613.73 88888.00 2017-08-17 14:33:12.000 229 7883.35 891.74 53613.56 88888.00 2017-08-17 14:33:13.000 229 7883.01 891.95 53613.45 88888.00 2017-08-17 14:33:14.000 229 7882.71 892.13 53613.40 88888.00 2017-08-17 14:33:15.000 229 7882.46 892.32 53613.38 88888.00 2017-08-17 14:33:16.000 229 7882.27 892.49 53613.40 88888.00 2017-08-17 14:33:17.000 229 7882.14 892.66 53613.51 88888.00 2017-08-17 14:33:18.000 229 7882.05 892.81 53613.66 88888.00 2017-08-17 14:33:19.000 229 7881.97 892.88 53613.84 88888.00 2017-08-17 14:33:20.000 229 7881.92 892.87 53614.05 88888.00 2017-08-17 14:33:21.000 229 7881.91 892.87 53614.24 88888.00 2017-08-17 14:33:22.000 229 7881.87 892.89 53614.40 88888.00 2017-08-17 14:33:23.000 229 7881.80 892.91 53614.53 88888.00 2017-08-17 14:33:24.000 229 7881.78 892.93 53614.69 88888.00 2017-08-17 14:33:25.000 229 7881.82 892.92 53614.94 88888.00 2017-08-17 14:33:26.000 229 7881.93 892.85 53615.27 88888.00 2017-08-17 14:33:27.000 229 7882.06 892.74 53615.60 88888.00 2017-08-17 14:33:28.000 229 7882.18 892.66 53615.88 88888.00 2017-08-17 14:33:29.000 229 7882.32 892.61 53616.15 88888.00 2017-08-17 14:33:30.000 229 7882.46 892.55 53616.40 88888.00 2017-08-17 14:33:31.000 229 7882.58 892.48 53616.60 88888.00 2017-08-17 14:33:32.000 229 7882.72 892.46 53616.82 88888.00 2017-08-17 14:33:33.000 229 7882.87 892.47 53617.09 88888.00 2017-08-17 14:33:34.000 229 7882.98 892.50 53617.30 88888.00 2017-08-17 14:33:35.000 229 7883.09 892.52 53617.51 88888.00 2017-08-17 14:33:36.000 229 7883.24 892.52 53617.73 88888.00 2017-08-17 14:33:37.000 229 7883.42 892.52 53617.98 88888.00 2017-08-17 14:33:38.000 229 7883.64 892.53 53618.27 88888.00 2017-08-17 14:33:39.000 229 7883.89 892.53 53618.55 88888.00 2017-08-17 14:33:40.000 229 7884.14 892.56 53618.87 88888.00 2017-08-17 14:33:41.000 229 7884.38 892.59 53619.18 88888.00 2017-08-17 14:33:42.000 229 7884.59 892.65 53619.46 88888.00 2017-08-17 14:33:43.000 229 7884.80 892.75 53619.71 88888.00 2017-08-17 14:33:44.000 229 7885.00 892.85 53619.95 88888.00 2017-08-17 14:33:45.000 229 7885.15 892.94 53620.13 88888.00 2017-08-17 14:33:46.000 229 7885.27 893.07 53620.29 88888.00 2017-08-17 14:33:47.000 229 7885.40 893.26 53620.46 88888.00 2017-08-17 14:33:48.000 229 7885.48 893.44 53620.63 88888.00 2017-08-17 14:33:49.000 229 7885.50 893.53 53620.77 88888.00 2017-08-17 14:33:50.000 229 7885.42 893.52 53620.83 88888.00 2017-08-17 14:33:51.000 229 7885.25 893.47 53620.81 88888.00 2017-08-17 14:33:52.000 229 7885.11 893.38 53620.81 88888.00 2017-08-17 14:33:53.000 229 7884.97 893.21 53620.86 88888.00 2017-08-17 14:33:54.000 229 7884.81 893.09 53620.89 88888.00 2017-08-17 14:33:55.000 229 7884.71 893.04 53620.98 88888.00 2017-08-17 14:33:56.000 229 7884.73 892.97 53621.20 88888.00 2017-08-17 14:33:57.000 229 7884.81 892.90 53621.46 88888.00 2017-08-17 14:33:58.000 229 7884.93 892.78 53621.75 88888.00 2017-08-17 14:33:59.000 229 7885.12 892.56 53622.08 88888.00 2017-08-17 14:34:00.000 229 7885.30 892.35 53622.37 88888.00 2017-08-17 14:34:01.000 229 7885.35 892.15 53622.54 88888.00 2017-08-17 14:34:02.000 229 7885.29 891.89 53622.61 88888.00 2017-08-17 14:34:03.000 229 7885.16 891.63 53622.61 88888.00 2017-08-17 14:34:04.000 229 7884.97 891.46 53622.57 88888.00 2017-08-17 14:34:05.000 229 7884.80 891.27 53622.59 88888.00 2017-08-17 14:34:06.000 229 7884.66 891.04 53622.62 88888.00 2017-08-17 14:34:07.000 229 7884.48 890.88 53622.60 88888.00 2017-08-17 14:34:08.000 229 7884.23 890.69 53622.57 88888.00 2017-08-17 14:34:09.000 229 7884.00 890.48 53622.59 88888.00 2017-08-17 14:34:10.000 229 7883.91 890.54 53622.65 88888.00 2017-08-17 14:34:11.000 229 7883.88 890.75 53622.77 88888.00 2017-08-17 14:34:12.000 229 7883.92 890.79 53623.01 88888.00 2017-08-17 14:34:13.000 229 7884.08 890.74 53623.39 88888.00 2017-08-17 14:34:14.000 229 7884.26 890.74 53623.73 88888.00 2017-08-17 14:34:15.000 229 7884.35 890.71 53623.95 88888.00 2017-08-17 14:34:16.000 229 7884.46 890.66 53624.21 88888.00 2017-08-17 14:34:17.000 229 7884.69 890.60 53624.59 88888.00 2017-08-17 14:34:18.000 229 7884.96 890.57 53624.97 88888.00 2017-08-17 14:34:19.000 229 7885.28 890.54 53625.36 88888.00 2017-08-17 14:34:20.000 229 7885.64 890.51 53625.76 88888.00 2017-08-17 14:34:21.000 229 7885.96 890.60 53626.07 88888.00 2017-08-17 14:34:22.000 229 7886.23 890.82 53626.25 88888.00 2017-08-17 14:34:23.000 229 7886.49 890.95 53626.44 88888.00 2017-08-17 14:34:24.000 229 7886.77 890.97 53626.68 88888.00 2017-08-17 14:34:25.000 229 7887.09 890.96 53626.91 88888.00 2017-08-17 14:34:26.000 229 7887.35 890.94 53627.09 88888.00 2017-08-17 14:34:27.000 229 7887.53 890.85 53627.18 88888.00 2017-08-17 14:34:28.000 229 7887.76 890.75 53627.28 88888.00 2017-08-17 14:34:29.000 229 7888.02 890.57 53627.45 88888.00 2017-08-17 14:34:30.000 229 7888.22 890.37 53627.52 88888.00 2017-08-17 14:34:31.000 229 7888.42 890.28 53627.54 88888.00 2017-08-17 14:34:32.000 229 7888.65 890.19 53627.60 88888.00 2017-08-17 14:34:33.000 229 7888.78 890.08 53627.61 88888.00 2017-08-17 14:34:34.000 229 7888.85 890.08 53627.50 88888.00 2017-08-17 14:34:35.000 229 7888.91 890.17 53627.42 88888.00 2017-08-17 14:34:36.000 229 7888.94 890.26 53627.34 88888.00 2017-08-17 14:34:37.000 229 7888.90 890.40 53627.18 88888.00 2017-08-17 14:34:38.000 229 7888.82 890.61 53626.95 88888.00 2017-08-17 14:34:39.000 229 7888.69 890.83 53626.70 88888.00 2017-08-17 14:34:40.000 229 7888.55 891.04 53626.48 88888.00 2017-08-17 14:34:41.000 229 7888.44 891.25 53626.32 88888.00 2017-08-17 14:34:42.000 229 7888.36 891.40 53626.20 88888.00 2017-08-17 14:34:43.000 229 7888.32 891.53 53626.13 88888.00 2017-08-17 14:34:44.000 229 7888.32 891.71 53626.07 88888.00 2017-08-17 14:34:45.000 229 7888.33 891.88 53626.03 88888.00 2017-08-17 14:34:46.000 229 7888.36 892.02 53626.00 88888.00 2017-08-17 14:34:47.000 229 7888.38 892.15 53625.97 88888.00 2017-08-17 14:34:48.000 229 7888.39 892.25 53625.93 88888.00 2017-08-17 14:34:49.000 229 7888.40 892.32 53625.89 88888.00 2017-08-17 14:34:50.000 229 7888.37 892.36 53625.84 88888.00 2017-08-17 14:34:51.000 229 7888.28 892.37 53625.77 88888.00 2017-08-17 14:34:52.000 229 7888.17 892.38 53625.66 88888.00 2017-08-17 14:34:53.000 229 7888.05 892.39 53625.55 88888.00 2017-08-17 14:34:54.000 229 7887.92 892.40 53625.44 88888.00 2017-08-17 14:34:55.000 229 7887.75 892.42 53625.31 88888.00 2017-08-17 14:34:56.000 229 7887.54 892.47 53625.15 88888.00 2017-08-17 14:34:57.000 229 7887.33 892.52 53624.99 88888.00 2017-08-17 14:34:58.000 229 7887.15 892.56 53624.86 88888.00 2017-08-17 14:34:59.000 229 7887.01 892.56 53624.78 88888.00 2017-08-17 14:35:00.000 229 7886.91 892.50 53624.77 88888.00 2017-08-17 14:35:01.000 229 7886.86 892.38 53624.81 88888.00 2017-08-17 14:35:02.000 229 7886.91 892.26 53624.91 88888.00 2017-08-17 14:35:03.000 229 7887.01 892.13 53625.07 88888.00 2017-08-17 14:35:04.000 229 7887.14 891.96 53625.25 88888.00 2017-08-17 14:35:05.000 229 7887.28 891.77 53625.43 88888.00 2017-08-17 14:35:06.000 229 7887.43 891.58 53625.59 88888.00 2017-08-17 14:35:07.000 229 7887.55 891.42 53625.71 88888.00 2017-08-17 14:35:08.000 229 7887.61 891.31 53625.73 88888.00 2017-08-17 14:35:09.000 229 7887.63 891.20 53625.69 88888.00 2017-08-17 14:35:10.000 229 7887.62 891.08 53625.66 88888.00 2017-08-17 14:35:11.000 229 7887.58 890.97 53625.61 88888.00 2017-08-17 14:35:12.000 229 7887.53 890.85 53625.54 88888.00 2017-08-17 14:35:13.000 229 7887.47 890.73 53625.48 88888.00 2017-08-17 14:35:14.000 229 7887.42 890.61 53625.44 88888.00 2017-08-17 14:35:15.000 229 7887.37 890.48 53625.41 88888.00 2017-08-17 14:35:16.000 229 7887.30 890.36 53625.35 88888.00 2017-08-17 14:35:17.000 229 7887.23 890.27 53625.29 88888.00 2017-08-17 14:35:18.000 229 7887.19 890.19 53625.26 88888.00 2017-08-17 14:35:19.000 229 7887.11 890.10 53625.23 88888.00 2017-08-17 14:35:20.000 229 7886.97 889.98 53625.16 88888.00 2017-08-17 14:35:21.000 229 7886.80 889.82 53625.08 88888.00 2017-08-17 14:35:22.000 229 7886.60 889.62 53624.99 88888.00 2017-08-17 14:35:23.000 229 7886.38 889.42 53624.86 88888.00 2017-08-17 14:35:24.000 229 7886.16 889.23 53624.74 88888.00 2017-08-17 14:35:25.000 229 7885.95 889.03 53624.68 88888.00 2017-08-17 14:35:26.000 229 7885.77 888.82 53624.65 88888.00 2017-08-17 14:35:27.000 229 7885.57 888.63 53624.58 88888.00 2017-08-17 14:35:28.000 229 7885.36 888.44 53624.52 88888.00 2017-08-17 14:35:29.000 229 7885.17 888.23 53624.48 88888.00 2017-08-17 14:35:30.000 229 7884.97 888.02 53624.44 88888.00 2017-08-17 14:35:31.000 229 7884.73 887.81 53624.37 88888.00 2017-08-17 14:35:32.000 229 7884.49 887.61 53624.29 88888.00 2017-08-17 14:35:33.000 229 7884.26 887.44 53624.21 88888.00 2017-08-17 14:35:34.000 229 7884.05 887.34 53624.14 88888.00 2017-08-17 14:35:35.000 229 7883.84 887.29 53624.05 88888.00 2017-08-17 14:35:36.000 229 7883.63 887.28 53623.95 88888.00 2017-08-17 14:35:37.000 229 7883.44 887.32 53623.86 88888.00 2017-08-17 14:35:38.000 229 7883.27 887.37 53623.79 88888.00 2017-08-17 14:35:39.000 229 7883.12 887.39 53623.74 88888.00 2017-08-17 14:35:40.000 229 7882.94 887.36 53623.66 88888.00 2017-08-17 14:35:41.000 229 7882.72 887.33 53623.52 88888.00 2017-08-17 14:35:42.000 229 7882.45 887.31 53623.34 88888.00 2017-08-17 14:35:43.000 229 7882.15 887.25 53623.15 88888.00 2017-08-17 14:35:44.000 229 7881.78 887.15 53622.91 88888.00 2017-08-17 14:35:45.000 229 7881.37 887.08 53622.62 88888.00 2017-08-17 14:35:46.000 229 7880.96 887.07 53622.34 88888.00 2017-08-17 14:35:47.000 229 7880.57 887.07 53622.06 88888.00 2017-08-17 14:35:48.000 229 7880.15 887.09 53621.75 88888.00 2017-08-17 14:35:49.000 229 7879.70 887.11 53621.45 88888.00 2017-08-17 14:35:50.000 229 7879.31 887.15 53621.18 88888.00 2017-08-17 14:35:51.000 229 7878.95 887.23 53620.92 88888.00 2017-08-17 14:35:52.000 229 7878.59 887.28 53620.67 88888.00 2017-08-17 14:35:53.000 229 7878.20 887.25 53620.44 88888.00 2017-08-17 14:35:54.000 229 7877.81 887.23 53620.20 88888.00 2017-08-17 14:35:55.000 229 7877.42 887.25 53619.93 88888.00 2017-08-17 14:35:56.000 229 7877.04 887.27 53619.64 88888.00 2017-08-17 14:35:57.000 229 7876.63 887.26 53619.35 88888.00 2017-08-17 14:35:58.000 229 7876.18 887.24 53619.07 88888.00 2017-08-17 14:35:59.000 229 7875.75 887.21 53618.80 88888.00 2017-08-17 14:36:00.000 229 7875.31 887.16 53618.54 88888.00 2017-08-17 14:36:01.000 229 7874.88 887.08 53618.29 88888.00 2017-08-17 14:36:02.000 229 7874.47 886.99 53618.06 88888.00 2017-08-17 14:36:03.000 229 7874.03 886.87 53617.82 88888.00 2017-08-17 14:36:04.000 229 7873.53 886.73 53617.57 88888.00 2017-08-17 14:36:05.000 229 7873.03 886.62 53617.27 88888.00 2017-08-17 14:36:06.000 229 7872.52 886.52 53616.95 88888.00 2017-08-17 14:36:07.000 229 7871.96 886.40 53616.62 88888.00 2017-08-17 14:36:08.000 229 7871.41 886.29 53616.29 88888.00 2017-08-17 14:36:09.000 229 7870.88 886.20 53616.00 88888.00 2017-08-17 14:36:10.000 229 7870.41 886.13 53615.77 88888.00 2017-08-17 14:36:11.000 229 7870.02 886.09 53615.58 88888.00 2017-08-17 14:36:12.000 229 7869.66 886.08 53615.40 88888.00 2017-08-17 14:36:13.000 229 7869.29 886.05 53615.23 88888.00 2017-08-17 14:36:14.000 229 7868.96 886.04 53615.08 88888.00 2017-08-17 14:36:15.000 229 7868.68 886.04 53614.94 88888.00 2017-08-17 14:36:16.000 229 7868.40 886.07 53614.83 88888.00 2017-08-17 14:36:17.000 229 7868.13 886.12 53614.73 88888.00 2017-08-17 14:36:18.000 229 7867.89 886.19 53614.62 88888.00 2017-08-17 14:36:19.000 229 7867.70 886.30 53614.53 88888.00 2017-08-17 14:36:20.000 229 7867.54 886.43 53614.49 88888.00 2017-08-17 14:36:21.000 229 7867.41 886.57 53614.48 88888.00 2017-08-17 14:36:22.000 229 7867.25 886.70 53614.43 88888.00 2017-08-17 14:36:23.000 229 7867.04 886.82 53614.31 88888.00 2017-08-17 14:36:24.000 229 7866.81 886.96 53614.19 88888.00 2017-08-17 14:36:25.000 229 7866.62 887.14 53614.10 88888.00 2017-08-17 14:36:26.000 229 7866.43 887.28 53614.01 88888.00 2017-08-17 14:36:27.000 229 7866.23 887.38 53613.93 88888.00 2017-08-17 14:36:28.000 229 7865.98 887.50 53613.82 88888.00 2017-08-17 14:36:29.000 229 7865.72 887.66 53613.67 88888.00 2017-08-17 14:36:30.000 229 7865.47 887.81 53613.53 88888.00 2017-08-17 14:36:31.000 229 7865.22 887.93 53613.41 88888.00 2017-08-17 14:36:32.000 229 7864.95 888.06 53613.27 88888.00 2017-08-17 14:36:33.000 229 7864.65 888.18 53613.10 88888.00 2017-08-17 14:36:34.000 229 7864.32 888.32 53612.89 88888.00 2017-08-17 14:36:35.000 229 7863.97 888.48 53612.69 88888.00 2017-08-17 14:36:36.000 229 7863.63 888.65 53612.52 88888.00 2017-08-17 14:36:37.000 229 7863.29 888.85 53612.34 88888.00 2017-08-17 14:36:38.000 229 7862.97 889.10 53612.15 88888.00 2017-08-17 14:36:39.000 229 7862.66 889.36 53611.98 88888.00 2017-08-17 14:36:40.000 229 7862.35 889.57 53611.83 88888.00 2017-08-17 14:36:41.000 229 7862.07 889.75 53611.73 88888.00 2017-08-17 14:36:42.000 229 7861.83 889.96 53611.64 88888.00 2017-08-17 14:36:43.000 229 7861.61 890.17 53611.57 88888.00 2017-08-17 14:36:44.000 229 7861.47 890.36 53611.59 88888.00 2017-08-17 14:36:45.000 229 7861.40 890.54 53611.68 88888.00 2017-08-17 14:36:46.000 229 7861.33 890.71 53611.75 88888.00 2017-08-17 14:36:47.000 229 7861.28 890.82 53611.82 88888.00 2017-08-17 14:36:48.000 229 7861.25 890.89 53611.91 88888.00 2017-08-17 14:36:49.000 229 7861.21 890.92 53612.00 88888.00 2017-08-17 14:36:50.000 229 7861.16 890.95 53612.08 88888.00 2017-08-17 14:36:51.000 229 7861.09 890.96 53612.14 88888.00 2017-08-17 14:36:52.000 229 7860.98 890.95 53612.17 88888.00 2017-08-17 14:36:53.000 229 7860.88 890.92 53612.19 88888.00 2017-08-17 14:36:54.000 229 7860.83 890.93 53612.23 88888.00 2017-08-17 14:36:55.000 229 7860.81 890.95 53612.30 88888.00 2017-08-17 14:36:56.000 229 7860.77 890.94 53612.37 88888.00 2017-08-17 14:36:57.000 229 7860.74 890.92 53612.43 88888.00 2017-08-17 14:36:58.000 229 7860.74 890.91 53612.51 88888.00 2017-08-17 14:36:59.000 229 7860.76 890.90 53612.59 88888.00 2017-08-17 14:37:00.000 229 7860.74 890.89 53612.66 88888.00 2017-08-17 14:37:01.000 229 7860.69 890.92 53612.67 88888.00 2017-08-17 14:37:02.000 229 7860.66 890.96 53612.69 88888.00 2017-08-17 14:37:03.000 229 7860.64 890.94 53612.77 88888.00 2017-08-17 14:37:04.000 229 7860.60 890.87 53612.82 88888.00 2017-08-17 14:37:05.000 229 7860.53 890.85 53612.81 88888.00 2017-08-17 14:37:06.000 229 7860.51 890.83 53612.88 88888.00 2017-08-17 14:37:07.000 229 7860.57 890.79 53613.04 88888.00 2017-08-17 14:37:08.000 229 7860.63 890.74 53613.17 88888.00 2017-08-17 14:37:09.000 229 7860.71 890.67 53613.31 88888.00 2017-08-17 14:37:10.000 229 7860.82 890.56 53613.49 88888.00 2017-08-17 14:37:11.000 229 7860.91 890.45 53613.65 88888.00 2017-08-17 14:37:12.000 229 7860.95 890.34 53613.76 88888.00 2017-08-17 14:37:13.000 229 7860.96 890.26 53613.84 88888.00 2017-08-17 14:37:14.000 229 7860.99 890.21 53613.94 88888.00 2017-08-17 14:37:15.000 229 7861.03 890.17 53614.03 88888.00 2017-08-17 14:37:16.000 229 7861.07 890.16 53614.09 88888.00 2017-08-17 14:37:17.000 229 7861.14 890.15 53614.15 88888.00 2017-08-17 14:37:18.000 229 7861.24 890.13 53614.26 88888.00 2017-08-17 14:37:19.000 229 7861.35 890.07 53614.38 88888.00 2017-08-17 14:37:20.000 229 7861.49 889.99 53614.53 88888.00 2017-08-17 14:37:21.000 229 7861.66 889.90 53614.71 88888.00 2017-08-17 14:37:22.000 229 7861.89 889.78 53614.93 88888.00 2017-08-17 14:37:23.000 229 7862.12 889.66 53615.17 88888.00 2017-08-17 14:37:24.000 229 7862.36 889.54 53615.36 88888.00 2017-08-17 14:37:25.000 229 7862.58 889.38 53615.50 88888.00 2017-08-17 14:37:26.000 229 7862.75 889.23 53615.61 88888.00 2017-08-17 14:37:27.000 229 7862.89 889.12 53615.68 88888.00 2017-08-17 14:37:28.000 229 7862.96 889.01 53615.68 88888.00 2017-08-17 14:37:29.000 229 7862.97 888.88 53615.62 88888.00 2017-08-17 14:37:30.000 229 7862.94 888.80 53615.54 88888.00 2017-08-17 14:37:31.000 229 7862.90 888.73 53615.48 88888.00 2017-08-17 14:37:32.000 229 7862.84 888.65 53615.41 88888.00 2017-08-17 14:37:33.000 229 7862.78 888.60 53615.32 88888.00 2017-08-17 14:37:34.000 229 7862.72 888.55 53615.27 88888.00 2017-08-17 14:37:35.000 229 7862.69 888.45 53615.26 88888.00 2017-08-17 14:37:36.000 229 7862.68 888.36 53615.25 88888.00 2017-08-17 14:37:37.000 229 7862.71 888.30 53615.26 88888.00 2017-08-17 14:37:38.000 229 7862.77 888.21 53615.32 88888.00 2017-08-17 14:37:39.000 229 7862.88 888.13 53615.42 88888.00 2017-08-17 14:37:40.000 229 7863.03 888.04 53615.54 88888.00 2017-08-17 14:37:41.000 229 7863.19 887.93 53615.68 88888.00 2017-08-17 14:37:42.000 229 7863.37 887.84 53615.81 88888.00 2017-08-17 14:37:43.000 229 7863.57 887.76 53615.95 88888.00 2017-08-17 14:37:44.000 229 7863.79 887.70 53616.10 88888.00 2017-08-17 14:37:45.000 229 7864.03 887.64 53616.27 88888.00 2017-08-17 14:37:46.000 229 7864.30 887.54 53616.48 88888.00 2017-08-17 14:37:47.000 229 7864.62 887.43 53616.75 88888.00 2017-08-17 14:37:48.000 229 7864.99 887.33 53617.05 88888.00 2017-08-17 14:37:49.000 229 7865.36 887.22 53617.35 88888.00 2017-08-17 14:37:50.000 229 7865.71 887.13 53617.60 88888.00 2017-08-17 14:37:51.000 229 7866.07 887.05 53617.84 88888.00 2017-08-17 14:37:52.000 229 7866.42 886.97 53618.11 88888.00 2017-08-17 14:37:53.000 229 7866.74 886.88 53618.35 88888.00 2017-08-17 14:37:54.000 229 7867.02 886.79 53618.55 88888.00 2017-08-17 14:37:55.000 229 7867.26 886.71 53618.71 88888.00 2017-08-17 14:37:56.000 229 7867.44 886.58 53618.82 88888.00 2017-08-17 14:37:57.000 229 7867.53 886.45 53618.87 88888.00 2017-08-17 14:37:58.000 229 7867.62 886.36 53618.93 88888.00 2017-08-17 14:37:59.000 229 7867.75 886.29 53619.02 88888.00 2017-08-17 14:38:00.000 229 7867.88 886.21 53619.12 88888.00 2017-08-17 14:38:01.000 229 7868.01 886.10 53619.23 88888.00 2017-08-17 14:38:02.000 229 7868.14 885.95 53619.36 88888.00 2017-08-17 14:38:03.000 229 7868.22 885.79 53619.45 88888.00 2017-08-17 14:38:04.000 229 7868.26 885.63 53619.50 88888.00 2017-08-17 14:38:05.000 229 7868.28 885.47 53619.54 88888.00 2017-08-17 14:38:06.000 229 7868.31 885.33 53619.58 88888.00 2017-08-17 14:38:07.000 229 7868.34 885.22 53619.62 88888.00 2017-08-17 14:38:08.000 229 7868.40 885.12 53619.69 88888.00 2017-08-17 14:38:09.000 229 7868.46 885.02 53619.75 88888.00 2017-08-17 14:38:10.000 229 7868.58 884.95 53619.84 88888.00 2017-08-17 14:38:11.000 229 7868.75 884.92 53619.97 88888.00 2017-08-17 14:38:12.000 229 7868.93 884.87 53620.12 88888.00 2017-08-17 14:38:13.000 229 7869.07 884.82 53620.23 88888.00 2017-08-17 14:38:14.000 229 7869.16 884.77 53620.29 88888.00 2017-08-17 14:38:15.000 229 7869.22 884.67 53620.32 88888.00 2017-08-17 14:38:16.000 229 7869.29 884.58 53620.41 88888.00 2017-08-17 14:38:17.000 229 7869.41 884.49 53620.55 88888.00 2017-08-17 14:38:18.000 229 7869.54 884.34 53620.70 88888.00 2017-08-17 14:38:19.000 229 7869.66 884.16 53620.84 88888.00 2017-08-17 14:38:20.000 229 7869.79 883.99 53620.99 88888.00 2017-08-17 14:38:21.000 229 7869.95 883.78 53621.18 88888.00 2017-08-17 14:38:22.000 229 7870.13 883.57 53621.38 88888.00 2017-08-17 14:38:23.000 229 7870.33 883.35 53621.56 88888.00 2017-08-17 14:38:24.000 229 7870.53 883.14 53621.76 88888.00 2017-08-17 14:38:25.000 229 7870.73 883.02 53621.92 88888.00 2017-08-17 14:38:26.000 229 7870.90 882.93 53622.04 88888.00 2017-08-17 14:38:27.000 229 7871.03 882.81 53622.12 88888.00 2017-08-17 14:38:28.000 229 7871.15 882.70 53622.19 88888.00 2017-08-17 14:38:29.000 229 7871.29 882.61 53622.27 88888.00 2017-08-17 14:38:30.000 229 7871.45 882.52 53622.38 88888.00 2017-08-17 14:38:31.000 229 7871.62 882.45 53622.48 88888.00 2017-08-17 14:38:32.000 229 7871.75 882.41 53622.53 88888.00 2017-08-17 14:38:33.000 229 7871.87 882.37 53622.56 88888.00 2017-08-17 14:38:34.000 229 7871.96 882.32 53622.59 88888.00 2017-08-17 14:38:35.000 229 7872.01 882.30 53622.57 88888.00 2017-08-17 14:38:36.000 229 7872.06 882.32 53622.54 88888.00 2017-08-17 14:38:37.000 229 7872.14 882.35 53622.54 88888.00 2017-08-17 14:38:38.000 229 7872.20 882.36 53622.53 88888.00 2017-08-17 14:38:39.000 229 7872.21 882.36 53622.48 88888.00 2017-08-17 14:38:40.000 229 7872.15 882.37 53622.40 88888.00 2017-08-17 14:38:41.000 229 7872.08 882.36 53622.32 88888.00 2017-08-17 14:38:42.000 229 7872.05 882.32 53622.29 88888.00 2017-08-17 14:38:43.000 229 7872.06 882.29 53622.29 88888.00 2017-08-17 14:38:44.000 229 7872.07 882.24 53622.30 88888.00 2017-08-17 14:38:45.000 229 7872.08 882.17 53622.29 88888.00 2017-08-17 14:38:46.000 229 7872.11 882.10 53622.30 88888.00 2017-08-17 14:38:47.000 229 7872.16 882.03 53622.34 88888.00 2017-08-17 14:38:48.000 229 7872.26 881.96 53622.42 88888.00 2017-08-17 14:38:49.000 229 7872.40 881.93 53622.52 88888.00 2017-08-17 14:38:50.000 229 7872.54 881.92 53622.59 88888.00 2017-08-17 14:38:51.000 229 7872.63 881.97 53622.61 88888.00 2017-08-17 14:38:52.000 229 7872.68 882.06 53622.59 88888.00 2017-08-17 14:38:53.000 229 7872.70 882.16 53622.54 88888.00 2017-08-17 14:38:54.000 229 7872.68 882.30 53622.46 88888.00 2017-08-17 14:38:55.000 229 7872.67 882.46 53622.37 88888.00 2017-08-17 14:38:56.000 229 7872.65 882.60 53622.31 88888.00 2017-08-17 14:38:57.000 229 7872.61 882.74 53622.23 88888.00 2017-08-17 14:38:58.000 229 7872.56 882.88 53622.13 88888.00 2017-08-17 14:38:59.000 229 7872.52 883.01 53622.04 88888.00 2017-08-17 14:39:00.000 229 7872.46 883.12 53621.97 88888.00 2017-08-17 14:39:01.000 229 7872.40 883.22 53621.92 88888.00 2017-08-17 14:39:02.000 229 7872.38 883.29 53621.91 88888.00 2017-08-17 14:39:03.000 229 7872.39 883.36 53621.94 88888.00 2017-08-17 14:39:04.000 229 7872.39 883.41 53621.96 88888.00 2017-08-17 14:39:05.000 229 7872.36 883.45 53621.96 88888.00 2017-08-17 14:39:06.000 229 7872.33 883.49 53621.93 88888.00 2017-08-17 14:39:07.000 229 7872.30 883.56 53621.91 88888.00 2017-08-17 14:39:08.000 229 7872.27 883.65 53621.89 88888.00 2017-08-17 14:39:09.000 229 7872.22 883.78 53621.85 88888.00 2017-08-17 14:39:10.000 229 7872.16 883.92 53621.81 88888.00 2017-08-17 14:39:11.000 229 7872.09 884.02 53621.77 88888.00 2017-08-17 14:39:12.000 229 7872.01 884.10 53621.72 88888.00 2017-08-17 14:39:13.000 229 7871.93 884.19 53621.70 88888.00 2017-08-17 14:39:14.000 229 7871.87 884.28 53621.71 88888.00 2017-08-17 14:39:15.000 229 7871.88 884.35 53621.79 88888.00 2017-08-17 14:39:16.000 229 7871.92 884.42 53621.89 88888.00 2017-08-17 14:39:17.000 229 7872.00 884.46 53622.00 88888.00 2017-08-17 14:39:18.000 229 7872.10 884.48 53622.16 88888.00 2017-08-17 14:39:19.000 229 7872.24 884.48 53622.36 88888.00 2017-08-17 14:39:20.000 229 7872.39 884.47 53622.54 88888.00 2017-08-17 14:39:21.000 229 7872.53 884.48 53622.70 88888.00 2017-08-17 14:39:22.000 229 7872.69 884.54 53622.87 88888.00 2017-08-17 14:39:23.000 229 7872.86 884.59 53623.05 88888.00 2017-08-17 14:39:24.000 229 7873.03 884.64 53623.23 88888.00 2017-08-17 14:39:25.000 229 7873.21 884.71 53623.41 88888.00 2017-08-17 14:39:26.000 229 7873.41 884.80 53623.59 88888.00 2017-08-17 14:39:27.000 229 7873.60 884.87 53623.78 88888.00 2017-08-17 14:39:28.000 229 7873.80 884.92 53623.96 88888.00 2017-08-17 14:39:29.000 229 7874.04 884.97 53624.19 88888.00 2017-08-17 14:39:30.000 229 7874.31 885.02 53624.45 88888.00 2017-08-17 14:39:31.000 229 7874.60 885.03 53624.71 88888.00 2017-08-17 14:39:32.000 229 7874.93 885.06 53625.00 88888.00 2017-08-17 14:39:33.000 229 7875.27 885.08 53625.30 88888.00 2017-08-17 14:39:34.000 229 7875.62 885.05 53625.62 88888.00 2017-08-17 14:39:35.000 229 7875.95 885.00 53625.92 88888.00 2017-08-17 14:39:36.000 229 7876.23 885.02 53626.14 88888.00 2017-08-17 14:39:37.000 229 7876.49 885.07 53626.35 88888.00 2017-08-17 14:39:38.000 229 7876.76 885.12 53626.59 88888.00 2017-08-17 14:39:39.000 229 7877.04 885.17 53626.83 88888.00 2017-08-17 14:39:40.000 229 7877.29 885.22 53627.05 88888.00 2017-08-17 14:39:41.000 229 7877.53 885.26 53627.25 88888.00 2017-08-17 14:39:42.000 229 7877.78 885.33 53627.46 88888.00 2017-08-17 14:39:43.000 229 7878.04 885.44 53627.69 88888.00 2017-08-17 14:39:44.000 229 7878.29 885.56 53627.89 88888.00 2017-08-17 14:39:45.000 229 7878.53 885.70 53628.09 88888.00 2017-08-17 14:39:46.000 229 7878.75 885.85 53628.27 88888.00 2017-08-17 14:39:47.000 229 7878.97 886.02 53628.44 88888.00 2017-08-17 14:39:48.000 229 7879.16 886.18 53628.60 88888.00 2017-08-17 14:39:49.000 229 7879.35 886.37 53628.75 88888.00 2017-08-17 14:39:50.000 229 7879.53 886.59 53628.91 88888.00 2017-08-17 14:39:51.000 229 7879.70 886.83 53629.06 88888.00 2017-08-17 14:39:52.000 229 7879.87 887.11 53629.20 88888.00 2017-08-17 14:39:53.000 229 7880.02 887.39 53629.33 88888.00 2017-08-17 14:39:54.000 229 7880.12 887.62 53629.43 88888.00 2017-08-17 14:39:55.000 229 7880.17 887.87 53629.48 88888.00 2017-08-17 14:39:56.000 229 7880.21 888.16 53629.54 88888.00 2017-08-17 14:39:57.000 229 7880.26 888.47 53629.60 88888.00 2017-08-17 14:39:58.000 229 7880.28 888.78 53629.64 88888.00 2017-08-17 14:39:59.000 229 7880.24 889.07 53629.66 88888.00 2017-08-17 14:40:00.000 229 7880.19 889.35 53629.66 88888.00 2017-08-17 14:40:01.000 229 7880.10 889.65 53629.66 88888.00 2017-08-17 14:40:02.000 229 7879.98 889.91 53629.65 88888.00 2017-08-17 14:40:03.000 229 7879.86 890.14 53629.64 88888.00 2017-08-17 14:40:04.000 229 7879.72 890.34 53629.65 88888.00 2017-08-17 14:40:05.000 229 7879.51 890.49 53629.62 88888.00 2017-08-17 14:40:06.000 229 7879.25 890.60 53629.53 88888.00 2017-08-17 14:40:07.000 229 7878.97 890.73 53629.43 88888.00 2017-08-17 14:40:08.000 229 7878.64 890.88 53629.32 88888.00 2017-08-17 14:40:09.000 229 7878.32 891.03 53629.21 88888.00 2017-08-17 14:40:10.000 229 7878.02 891.20 53629.10 88888.00 2017-08-17 14:40:11.000 229 7877.68 891.34 53628.99 88888.00 2017-08-17 14:40:12.000 229 7877.31 891.46 53628.88 88888.00 2017-08-17 14:40:13.000 229 7876.96 891.57 53628.79 88888.00 2017-08-17 14:40:14.000 229 7876.64 891.64 53628.73 88888.00 2017-08-17 14:40:15.000 229 7876.33 891.70 53628.69 88888.00 2017-08-17 14:40:16.000 229 7876.06 891.77 53628.68 88888.00 2017-08-17 14:40:17.000 229 7875.83 891.81 53628.71 88888.00 2017-08-17 14:40:18.000 229 7875.59 891.84 53628.75 88888.00 2017-08-17 14:40:19.000 229 7875.38 891.86 53628.79 88888.00 2017-08-17 14:40:20.000 229 7875.19 891.87 53628.85 88888.00 2017-08-17 14:40:21.000 229 7875.04 891.90 53628.92 88888.00 2017-08-17 14:40:22.000 229 7874.88 891.93 53628.98 88888.00 2017-08-17 14:40:23.000 229 7874.72 891.97 53629.04 88888.00 2017-08-17 14:40:24.000 229 7874.58 892.00 53629.11 88888.00 2017-08-17 14:40:25.000 229 7874.48 892.02 53629.21 88888.00 2017-08-17 14:40:26.000 229 7874.40 892.03 53629.31 88888.00 2017-08-17 14:40:27.000 229 7874.35 892.06 53629.41 88888.00 2017-08-17 14:40:28.000 229 7874.34 892.10 53629.54 88888.00 2017-08-17 14:40:29.000 229 7874.39 892.16 53629.70 88888.00 2017-08-17 14:40:30.000 229 7874.49 892.20 53629.90 88888.00 2017-08-17 14:40:31.000 229 7874.60 892.24 53630.10 88888.00 2017-08-17 14:40:32.000 229 7874.73 892.28 53630.29 88888.00 2017-08-17 14:40:33.000 229 7874.86 892.32 53630.48 88888.00 2017-08-17 14:40:34.000 229 7875.01 892.34 53630.67 88888.00 2017-08-17 14:40:35.000 229 7875.17 892.37 53630.87 88888.00 2017-08-17 14:40:36.000 229 7875.34 892.40 53631.08 88888.00 2017-08-17 14:40:37.000 229 7875.49 892.37 53631.27 88888.00 2017-08-17 14:40:38.000 229 7875.63 892.30 53631.44 88888.00 2017-08-17 14:40:39.000 229 7875.79 892.25 53631.60 88888.00 2017-08-17 14:40:40.000 229 7875.96 892.19 53631.78 88888.00 2017-08-17 14:40:41.000 229 7876.14 892.13 53631.97 88888.00 2017-08-17 14:40:42.000 229 7876.30 892.10 53632.15 88888.00 2017-08-17 14:40:43.000 229 7876.43 892.10 53632.29 88888.00 2017-08-17 14:40:44.000 229 7876.53 892.14 53632.38 88888.00 2017-08-17 14:40:45.000 229 7876.61 892.20 53632.43 88888.00 2017-08-17 14:40:46.000 229 7876.65 892.29 53632.43 88888.00 2017-08-17 14:40:47.000 229 7876.66 892.43 53632.38 88888.00 2017-08-17 14:40:48.000 229 7876.67 892.60 53632.36 88888.00 2017-08-17 14:40:49.000 229 7876.65 892.76 53632.36 88888.00 2017-08-17 14:40:50.000 229 7876.60 892.89 53632.33 88888.00 2017-08-17 14:40:51.000 229 7876.56 893.02 53632.30 88888.00 2017-08-17 14:40:52.000 229 7876.51 893.11 53632.25 88888.00 2017-08-17 14:40:53.000 229 7876.43 893.16 53632.20 88888.00 2017-08-17 14:40:54.000 229 7876.34 893.20 53632.15 88888.00 2017-08-17 14:40:55.000 229 7876.27 893.26 53632.09 88888.00 2017-08-17 14:40:56.000 229 7876.19 893.34 53632.02 88888.00 2017-08-17 14:40:57.000 229 7876.07 893.42 53631.95 88888.00 2017-08-17 14:40:58.000 229 7875.94 893.52 53631.89 88888.00 2017-08-17 14:40:59.000 229 7875.81 893.63 53631.83 88888.00 2017-08-17 14:41:00.000 229 7875.71 893.76 53631.73 88888.00 2017-08-17 14:41:01.000 229 7875.60 893.94 53631.62 88888.00 2017-08-17 14:41:02.000 229 7875.48 894.11 53631.54 88888.00 2017-08-17 14:41:03.000 229 7875.38 894.24 53631.48 88888.00 2017-08-17 14:41:04.000 229 7875.31 894.39 53631.45 88888.00 2017-08-17 14:41:05.000 229 7875.25 894.56 53631.45 88888.00 2017-08-17 14:41:06.000 229 7875.21 894.74 53631.47 88888.00 2017-08-17 14:41:07.000 229 7875.20 894.93 53631.51 88888.00 2017-08-17 14:41:08.000 229 7875.17 895.17 53631.51 88888.00 2017-08-17 14:41:09.000 229 7875.09 895.44 53631.44 88888.00 2017-08-17 14:41:10.000 229 7874.99 895.70 53631.32 88888.00 2017-08-17 14:41:11.000 229 7874.87 895.98 53631.20 88888.00 2017-08-17 14:41:12.000 229 7874.69 896.27 53631.05 88888.00 2017-08-17 14:41:13.000 229 7874.45 896.55 53630.88 88888.00 2017-08-17 14:41:14.000 229 7874.20 896.85 53630.72 88888.00 2017-08-17 14:41:15.000 229 7873.99 897.15 53630.59 88888.00 2017-08-17 14:41:16.000 229 7873.77 897.46 53630.45 88888.00 2017-08-17 14:41:17.000 229 7873.51 897.78 53630.26 88888.00 2017-08-17 14:41:18.000 229 7873.25 898.10 53630.11 88888.00 2017-08-17 14:41:19.000 229 7872.97 898.40 53629.96 88888.00 2017-08-17 14:41:20.000 229 7872.64 898.68 53629.77 88888.00 2017-08-17 14:41:21.000 229 7872.34 898.95 53629.60 88888.00 2017-08-17 14:41:22.000 229 7872.08 899.22 53629.50 88888.00 2017-08-17 14:41:23.000 229 7871.83 899.49 53629.43 88888.00 2017-08-17 14:41:24.000 229 7871.56 899.76 53629.34 88888.00 2017-08-17 14:41:25.000 229 7871.26 900.04 53629.21 88888.00 2017-08-17 14:41:26.000 229 7870.96 900.34 53629.13 88888.00 2017-08-17 14:41:27.000 229 7870.77 900.65 53629.11 88888.00 2017-08-17 14:41:28.000 229 7870.64 900.96 53629.12 88888.00 2017-08-17 14:41:29.000 229 7870.50 901.26 53629.14 88888.00 2017-08-17 14:41:30.000 229 7870.34 901.51 53629.16 88888.00 2017-08-17 14:41:31.000 229 7870.15 901.71 53629.16 88888.00 2017-08-17 14:41:32.000 229 7869.89 901.91 53629.08 88888.00 2017-08-17 14:41:33.000 229 7869.61 902.13 53628.97 88888.00 2017-08-17 14:41:34.000 229 7869.34 902.31 53628.90 88888.00 2017-08-17 14:41:35.000 229 7869.06 902.45 53628.86 88888.00 2017-08-17 14:41:36.000 229 7868.76 902.60 53628.79 88888.00 2017-08-17 14:41:37.000 229 7868.48 902.77 53628.74 88888.00 2017-08-17 14:41:38.000 229 7868.26 902.91 53628.75 88888.00 2017-08-17 14:41:39.000 229 7868.09 903.06 53628.79 88888.00 2017-08-17 14:41:40.000 229 7867.98 903.26 53628.86 88888.00 2017-08-17 14:41:41.000 229 7867.88 903.45 53628.93 88888.00 2017-08-17 14:41:42.000 229 7867.76 903.63 53628.98 88888.00 2017-08-17 14:41:43.000 229 7867.60 903.79 53628.98 88888.00 2017-08-17 14:41:44.000 229 7867.35 903.91 53628.91 88888.00 2017-08-17 14:41:45.000 229 7867.03 903.99 53628.79 88888.00 2017-08-17 14:41:46.000 229 7866.68 904.04 53628.66 88888.00 2017-08-17 14:41:47.000 229 7866.32 904.06 53628.52 88888.00 2017-08-17 14:41:48.000 229 7865.94 904.05 53628.38 88888.00 2017-08-17 14:41:49.000 229 7865.57 904.00 53628.26 88888.00 2017-08-17 14:41:50.000 229 7865.20 903.91 53628.17 88888.00 2017-08-17 14:41:51.000 229 7864.80 903.78 53628.05 88888.00 2017-08-17 14:41:52.000 229 7864.40 903.61 53627.93 88888.00 2017-08-17 14:41:53.000 229 7864.03 903.41 53627.86 88888.00 2017-08-17 14:41:54.000 229 7863.68 903.20 53627.82 88888.00 2017-08-17 14:41:55.000 229 7863.34 902.98 53627.77 88888.00 2017-08-17 14:41:56.000 229 7863.00 902.71 53627.73 88888.00 2017-08-17 14:41:57.000 229 7862.60 902.32 53627.66 88888.00 2017-08-17 14:41:58.000 229 7862.10 901.86 53627.50 88888.00 2017-08-17 14:41:59.000 229 7861.52 901.38 53627.25 88888.00 2017-08-17 14:42:00.000 229 7860.95 900.92 53627.02 88888.00 2017-08-17 14:42:01.000 229 7860.46 900.53 53626.84 88888.00 2017-08-17 14:42:02.000 229 7860.02 900.23 53626.70 88888.00 2017-08-17 14:42:03.000 229 7859.58 899.99 53626.54 88888.00 2017-08-17 14:42:04.000 229 7859.15 899.71 53626.39 88888.00 2017-08-17 14:42:05.000 229 7858.77 899.42 53626.29 88888.00 2017-08-17 14:42:06.000 229 7858.52 899.18 53626.30 88888.00 2017-08-17 14:42:07.000 229 7858.45 898.94 53626.47 88888.00 2017-08-17 14:42:08.000 229 7858.52 898.72 53626.73 88888.00 2017-08-17 14:42:09.000 229 7858.70 898.63 53627.01 88888.00 2017-08-17 14:42:10.000 229 7858.93 898.61 53627.30 88888.00 2017-08-17 14:42:11.000 229 7859.09 898.56 53627.51 88888.00 2017-08-17 14:42:12.000 229 7859.20 898.53 53627.62 88888.00 2017-08-17 14:42:13.000 229 7859.33 898.47 53627.76 88888.00 2017-08-17 14:42:14.000 229 7859.47 898.34 53627.93 88888.00 2017-08-17 14:42:15.000 229 7859.63 898.17 53628.11 88888.00 2017-08-17 14:42:16.000 229 7859.86 898.01 53628.33 88888.00 2017-08-17 14:42:17.000 229 7860.15 897.82 53628.63 88888.00 2017-08-17 14:42:18.000 229 7860.48 897.63 53628.94 88888.00 2017-08-17 14:42:19.000 229 7860.78 897.46 53629.20 88888.00 2017-08-17 14:42:20.000 229 7861.09 897.28 53629.42 88888.00 2017-08-17 14:42:21.000 229 7861.49 897.13 53629.71 88888.00 2017-08-17 14:42:22.000 229 7861.88 897.00 53629.99 88888.00 2017-08-17 14:42:23.000 229 7862.19 896.93 53630.14 88888.00 2017-08-17 14:42:24.000 229 7862.53 896.91 53630.30 88888.00 2017-08-17 14:42:25.000 229 7862.94 896.84 53630.55 88888.00 2017-08-17 14:42:26.000 229 7863.37 896.73 53630.85 88888.00 2017-08-17 14:42:27.000 229 7863.85 896.67 53631.16 88888.00 2017-08-17 14:42:28.000 229 7864.32 896.61 53631.46 88888.00 2017-08-17 14:42:29.000 229 7864.75 896.58 53631.71 88888.00 2017-08-17 14:42:30.000 229 7865.19 896.57 53631.96 88888.00 2017-08-17 14:42:31.000 229 7865.65 896.58 53632.24 88888.00 2017-08-17 14:42:32.000 229 7866.07 896.63 53632.46 88888.00 2017-08-17 14:42:33.000 229 7866.47 896.72 53632.66 88888.00 2017-08-17 14:42:34.000 229 7866.86 896.81 53632.85 88888.00 2017-08-17 14:42:35.000 229 7867.23 896.91 53633.02 88888.00 2017-08-17 14:42:36.000 229 7867.58 897.03 53633.18 88888.00 2017-08-17 14:42:37.000 229 7867.92 897.19 53633.32 88888.00 2017-08-17 14:42:38.000 229 7868.24 897.34 53633.48 88888.00 2017-08-17 14:42:39.000 229 7868.56 897.46 53633.64 88888.00 2017-08-17 14:42:40.000 229 7868.84 897.59 53633.76 88888.00 2017-08-17 14:42:41.000 229 7869.07 897.74 53633.85 88888.00 2017-08-17 14:42:42.000 229 7869.31 897.84 53633.97 88888.00 2017-08-17 14:42:43.000 229 7869.58 897.89 53634.12 88888.00 2017-08-17 14:42:44.000 229 7869.84 897.93 53634.27 88888.00 2017-08-17 14:42:45.000 229 7870.05 898.00 53634.36 88888.00 2017-08-17 14:42:46.000 229 7870.25 898.08 53634.41 88888.00 2017-08-17 14:42:47.000 229 7870.44 898.09 53634.52 88888.00 2017-08-17 14:42:48.000 229 7870.63 898.06 53634.64 88888.00 2017-08-17 14:42:49.000 229 7870.81 898.08 53634.73 88888.00 2017-08-17 14:42:50.000 229 7870.95 898.14 53634.76 88888.00 2017-08-17 14:42:51.000 229 7871.03 898.23 53634.74 88888.00 2017-08-17 14:42:52.000 229 7871.08 898.36 53634.70 88888.00 2017-08-17 14:42:53.000 229 7871.16 898.50 53634.71 88888.00 2017-08-17 14:42:54.000 229 7871.29 898.60 53634.80 88888.00 2017-08-17 14:42:55.000 229 7871.48 898.72 53634.94 88888.00 2017-08-17 14:42:56.000 229 7871.77 898.85 53635.14 88888.00 2017-08-17 14:42:57.000 229 7872.09 898.91 53635.38 88888.00 2017-08-17 14:42:58.000 229 7872.39 898.93 53635.60 88888.00 2017-08-17 14:42:59.000 229 7872.74 898.99 53635.83 88888.00 2017-08-17 14:43:00.000 229 7873.15 899.10 53636.09 88888.00 2017-08-17 14:43:01.000 229 7873.52 899.21 53636.32 88888.00 2017-08-17 14:43:02.000 229 7873.84 899.32 53636.48 88888.00 2017-08-17 14:43:03.000 229 7874.07 899.40 53636.60 88888.00 2017-08-17 14:43:04.000 229 7874.24 899.43 53636.68 88888.00 2017-08-17 14:43:05.000 229 7874.41 899.42 53636.77 88888.00 2017-08-17 14:43:06.000 229 7874.57 899.42 53636.88 88888.00 2017-08-17 14:43:07.000 229 7874.71 899.42 53636.96 88888.00 2017-08-17 14:43:08.000 229 7874.80 899.42 53636.98 88888.00 2017-08-17 14:43:09.000 229 7874.87 899.35 53637.01 88888.00 2017-08-17 14:43:10.000 229 7874.96 899.23 53637.08 88888.00 2017-08-17 14:43:11.000 229 7875.04 899.10 53637.12 88888.00 2017-08-17 14:43:12.000 229 7875.06 898.95 53637.11 88888.00 2017-08-17 14:43:13.000 229 7875.01 898.78 53637.04 88888.00 2017-08-17 14:43:14.000 229 7874.91 898.66 53636.91 88888.00 2017-08-17 14:43:15.000 229 7874.84 898.57 53636.78 88888.00 2017-08-17 14:43:16.000 229 7874.78 898.48 53636.70 88888.00 2017-08-17 14:43:17.000 229 7874.70 898.36 53636.62 88888.00 2017-08-17 14:43:18.000 229 7874.62 898.20 53636.56 88888.00 2017-08-17 14:43:19.000 229 7874.54 897.99 53636.51 88888.00 2017-08-17 14:43:20.000 229 7874.42 897.74 53636.43 88888.00 2017-08-17 14:43:21.000 229 7874.31 897.49 53636.38 88888.00 2017-08-17 14:43:22.000 229 7874.22 897.25 53636.31 88888.00 2017-08-17 14:43:23.000 229 7874.13 896.98 53636.24 88888.00 2017-08-17 14:43:24.000 229 7874.05 896.74 53636.19 88888.00 2017-08-17 14:43:25.000 229 7874.03 896.57 53636.16 88888.00 2017-08-17 14:43:26.000 229 7874.05 896.44 53636.15 88888.00 2017-08-17 14:43:27.000 229 7874.08 896.32 53636.18 88888.00 2017-08-17 14:43:28.000 229 7874.13 896.19 53636.23 88888.00 2017-08-17 14:43:29.000 229 7874.19 896.10 53636.26 88888.00 2017-08-17 14:43:30.000 229 7874.25 896.04 53636.28 88888.00 2017-08-17 14:43:31.000 229 7874.31 895.97 53636.32 88888.00 2017-08-17 14:43:32.000 229 7874.38 895.89 53636.37 88888.00 2017-08-17 14:43:33.000 229 7874.43 895.76 53636.38 88888.00 2017-08-17 14:43:34.000 229 7874.43 895.63 53636.37 88888.00 2017-08-17 14:43:35.000 229 7874.41 895.53 53636.35 88888.00 2017-08-17 14:43:36.000 229 7874.38 895.42 53636.34 88888.00 2017-08-17 14:43:37.000 229 7874.36 895.30 53636.34 88888.00 2017-08-17 14:43:38.000 229 7874.34 895.22 53636.32 88888.00 2017-08-17 14:43:39.000 229 7874.33 895.16 53636.31 88888.00 2017-08-17 14:43:40.000 229 7874.30 895.09 53636.29 88888.00 2017-08-17 14:43:41.000 229 7874.25 895.04 53636.25 88888.00 2017-08-17 14:43:42.000 229 7874.18 895.03 53636.18 88888.00 2017-08-17 14:43:43.000 229 7874.06 895.03 53636.09 88888.00 2017-08-17 14:43:44.000 229 7873.92 895.05 53635.96 88888.00 2017-08-17 14:43:45.000 229 7873.77 895.07 53635.86 88888.00 2017-08-17 14:43:46.000 229 7873.61 895.06 53635.75 88888.00 2017-08-17 14:43:47.000 229 7873.41 895.05 53635.62 88888.00 2017-08-17 14:43:48.000 229 7873.18 895.00 53635.48 88888.00 2017-08-17 14:43:49.000 229 7872.94 894.91 53635.36 88888.00 2017-08-17 14:43:50.000 229 7872.71 894.85 53635.27 88888.00 2017-08-17 14:43:51.000 229 7872.52 894.79 53635.20 88888.00 2017-08-17 14:43:52.000 229 7872.35 894.72 53635.15 88888.00 2017-08-17 14:43:53.000 229 7872.19 894.69 53635.12 88888.00 2017-08-17 14:43:54.000 229 7872.04 894.67 53635.10 88888.00 2017-08-17 14:43:55.000 229 7871.97 894.65 53635.15 88888.00 2017-08-17 14:43:56.000 229 7871.91 894.62 53635.22 88888.00 2017-08-17 14:43:57.000 229 7871.88 894.58 53635.28 88888.00 2017-08-17 14:43:58.000 229 7871.90 894.55 53635.39 88888.00 2017-08-17 14:43:59.000 229 7871.97 894.53 53635.56 88888.00 2017-08-17 14:44:00.000 229 7872.05 894.50 53635.72 88888.00 2017-08-17 14:44:01.000 229 7872.13 894.49 53635.84 88888.00 2017-08-17 14:44:02.000 229 7872.20 894.52 53635.96 88888.00 2017-08-17 14:44:03.000 229 7872.25 894.55 53636.06 88888.00 2017-08-17 14:44:04.000 229 7872.28 894.58 53636.14 88888.00 2017-08-17 14:44:05.000 229 7872.33 894.64 53636.22 88888.00 2017-08-17 14:44:06.000 229 7872.42 894.70 53636.34 88888.00 2017-08-17 14:44:07.000 229 7872.54 894.74 53636.48 88888.00 2017-08-17 14:44:08.000 229 7872.64 894.76 53636.62 88888.00 2017-08-17 14:44:09.000 229 7872.73 894.78 53636.75 88888.00 2017-08-17 14:44:10.000 229 7872.87 894.84 53636.89 88888.00 2017-08-17 14:44:11.000 229 7873.04 894.93 53637.05 88888.00 2017-08-17 14:44:12.000 229 7873.22 895.04 53637.20 88888.00 2017-08-17 14:44:13.000 229 7873.39 895.21 53637.33 88888.00 2017-08-17 14:44:14.000 229 7873.57 895.42 53637.46 88888.00 2017-08-17 14:44:15.000 229 7873.73 895.62 53637.57 88888.00 2017-08-17 14:44:16.000 229 7873.87 895.83 53637.66 88888.00 2017-08-17 14:44:17.000 229 7874.00 896.02 53637.76 88888.00 2017-08-17 14:44:18.000 229 7874.13 896.19 53637.87 88888.00 2017-08-17 14:44:19.000 229 7874.25 896.38 53637.98 88888.00 2017-08-17 14:44:20.000 229 7874.37 896.58 53638.08 88888.00 2017-08-17 14:44:21.000 229 7874.47 896.77 53638.17 88888.00 2017-08-17 14:44:22.000 229 7874.57 896.97 53638.22 88888.00 2017-08-17 14:44:23.000 229 7874.69 897.17 53638.31 88888.00 2017-08-17 14:44:24.000 229 7874.83 897.34 53638.43 88888.00 2017-08-17 14:44:25.000 229 7874.96 897.50 53638.55 88888.00 2017-08-17 14:44:26.000 229 7875.11 897.65 53638.69 88888.00 2017-08-17 14:44:27.000 229 7875.28 897.82 53638.84 88888.00 2017-08-17 14:44:28.000 229 7875.43 897.99 53638.93 88888.00 2017-08-17 14:44:29.000 229 7875.54 898.17 53638.98 88888.00 2017-08-17 14:44:30.000 229 7875.64 898.39 53639.06 88888.00 2017-08-17 14:44:31.000 229 7875.75 898.61 53639.16 88888.00 2017-08-17 14:44:32.000 229 7875.85 898.84 53639.23 88888.00 2017-08-17 14:44:33.000 229 7875.97 899.11 53639.28 88888.00 2017-08-17 14:44:34.000 229 7876.07 899.42 53639.34 88888.00 2017-08-17 14:44:35.000 229 7876.15 899.73 53639.39 88888.00 2017-08-17 14:44:36.000 229 7876.24 900.06 53639.46 88888.00 2017-08-17 14:44:37.000 229 7876.34 900.39 53639.55 88888.00 2017-08-17 14:44:38.000 229 7876.45 900.71 53639.66 88888.00 2017-08-17 14:44:39.000 229 7876.58 901.01 53639.80 88888.00 2017-08-17 14:44:40.000 229 7876.74 901.29 53639.95 88888.00 2017-08-17 14:44:41.000 229 7876.88 901.53 53640.09 88888.00 2017-08-17 14:44:42.000 229 7877.03 901.74 53640.25 88888.00 2017-08-17 14:44:43.000 229 7877.19 901.90 53640.43 88888.00 2017-08-17 14:44:44.000 229 7877.35 902.02 53640.60 88888.00 2017-08-17 14:44:45.000 229 7877.52 902.13 53640.80 88888.00 2017-08-17 14:44:46.000 229 7877.71 902.24 53641.04 88888.00 2017-08-17 14:44:47.000 229 7877.92 902.35 53641.27 88888.00 2017-08-17 14:44:48.000 229 7878.16 902.46 53641.51 88888.00 2017-08-17 14:44:49.000 229 7878.42 902.56 53641.75 88888.00 2017-08-17 14:44:50.000 229 7878.66 902.64 53641.95 88888.00 2017-08-17 14:44:51.000 229 7878.86 902.71 53642.14 88888.00 2017-08-17 14:44:52.000 229 7879.04 902.74 53642.33 88888.00 2017-08-17 14:44:53.000 229 7879.21 902.78 53642.52 88888.00 2017-08-17 14:44:54.000 229 7879.37 902.81 53642.69 88888.00 2017-08-17 14:44:55.000 229 7879.50 902.82 53642.84 88888.00 2017-08-17 14:44:56.000 229 7879.60 902.85 53642.95 88888.00 2017-08-17 14:44:57.000 229 7879.69 902.87 53643.03 88888.00 2017-08-17 14:44:58.000 229 7879.77 902.87 53643.11 88888.00 2017-08-17 14:44:59.000 229 7879.81 902.83 53643.19 88888.00 2017-08-17 14:45:00.000 229 7879.82 902.77 53643.25 88888.00 2017-08-17 14:45:01.000 229 7879.85 902.71 53643.29 88888.00 2017-08-17 14:45:02.000 229 7879.87 902.65 53643.34 88888.00 2017-08-17 14:45:03.000 229 7879.87 902.59 53643.38 88888.00 2017-08-17 14:45:04.000 229 7879.86 902.55 53643.39 88888.00 2017-08-17 14:45:05.000 229 7879.83 902.48 53643.41 88888.00 2017-08-17 14:45:06.000 229 7879.80 902.38 53643.46 88888.00 2017-08-17 14:45:07.000 229 7879.80 902.28 53643.51 88888.00 2017-08-17 14:45:08.000 229 7879.80 902.18 53643.56 88888.00 2017-08-17 14:45:09.000 229 7879.81 902.08 53643.62 88888.00 2017-08-17 14:45:10.000 229 7879.86 901.96 53643.70 88888.00 2017-08-17 14:45:11.000 229 7879.92 901.83 53643.77 88888.00 2017-08-17 14:45:12.000 229 7879.95 901.68 53643.84 88888.00 2017-08-17 14:45:13.000 229 7879.99 901.54 53643.89 88888.00 2017-08-17 14:45:14.000 229 7880.05 901.37 53643.95 88888.00 2017-08-17 14:45:15.000 229 7880.08 901.19 53644.02 88888.00 2017-08-17 14:45:16.000 229 7880.10 900.97 53644.07 88888.00 2017-08-17 14:45:17.000 229 7880.17 900.69 53644.15 88888.00 2017-08-17 14:45:18.000 229 7880.27 900.38 53644.26 88888.00 2017-08-17 14:45:19.000 229 7880.35 900.03 53644.36 88888.00 2017-08-17 14:45:20.000 229 7880.45 899.62 53644.46 88888.00 2017-08-17 14:45:21.000 229 7880.54 899.20 53644.55 88888.00 2017-08-17 14:45:22.000 229 7880.64 898.80 53644.65 88888.00 2017-08-17 14:45:23.000 229 7880.75 898.41 53644.73 88888.00 2017-08-17 14:45:24.000 229 7880.88 898.05 53644.80 88888.00 2017-08-17 14:45:25.000 229 7880.99 897.70 53644.86 88888.00 2017-08-17 14:45:26.000 229 7881.08 897.35 53644.87 88888.00 2017-08-17 14:45:27.000 229 7881.15 897.01 53644.87 88888.00 2017-08-17 14:45:28.000 229 7881.23 896.66 53644.88 88888.00 2017-08-17 14:45:29.000 229 7881.30 896.32 53644.89 88888.00 2017-08-17 14:45:30.000 229 7881.40 896.02 53644.91 88888.00 2017-08-17 14:45:31.000 229 7881.52 895.75 53644.94 88888.00 2017-08-17 14:45:32.000 229 7881.68 895.50 53644.97 88888.00 2017-08-17 14:45:33.000 229 7881.85 895.27 53645.01 88888.00 2017-08-17 14:45:34.000 229 7882.03 895.05 53645.04 88888.00 2017-08-17 14:45:35.000 229 7882.21 894.84 53645.06 88888.00 2017-08-17 14:45:36.000 229 7882.38 894.62 53645.07 88888.00 2017-08-17 14:45:37.000 229 7882.55 894.40 53645.09 88888.00 2017-08-17 14:45:38.000 229 7882.72 894.17 53645.12 88888.00 2017-08-17 14:45:39.000 229 7882.87 893.92 53645.12 88888.00 2017-08-17 14:45:40.000 229 7883.02 893.69 53645.13 88888.00 2017-08-17 14:45:41.000 229 7883.19 893.50 53645.13 88888.00 2017-08-17 14:45:42.000 229 7883.38 893.32 53645.14 88888.00 2017-08-17 14:45:43.000 229 7883.57 893.14 53645.17 88888.00 2017-08-17 14:45:44.000 229 7883.76 892.93 53645.20 88888.00 2017-08-17 14:45:45.000 229 7883.94 892.74 53645.22 88888.00 2017-08-17 14:45:46.000 229 7884.12 892.57 53645.23 88888.00 2017-08-17 14:45:47.000 229 7884.31 892.38 53645.25 88888.00 2017-08-17 14:45:48.000 229 7884.53 892.20 53645.31 88888.00 2017-08-17 14:45:49.000 229 7884.75 892.03 53645.38 88888.00 2017-08-17 14:45:50.000 229 7884.99 891.86 53645.43 88888.00 2017-08-17 14:45:51.000 229 7885.22 891.73 53645.47 88888.00 2017-08-17 14:45:52.000 229 7885.42 891.59 53645.50 88888.00 2017-08-17 14:45:53.000 229 7885.62 891.42 53645.52 88888.00 2017-08-17 14:45:54.000 229 7885.81 891.26 53645.53 88888.00 2017-08-17 14:45:55.000 229 7885.97 891.12 53645.50 88888.00 2017-08-17 14:45:56.000 229 7886.08 890.96 53645.45 88888.00 2017-08-17 14:45:57.000 229 7886.17 890.80 53645.41 88888.00 2017-08-17 14:45:58.000 229 7886.25 890.66 53645.35 88888.00 2017-08-17 14:45:59.000 229 7886.32 890.53 53645.27 88888.00 2017-08-17 14:46:00.000 229 7886.36 890.42 53645.15 88888.00 2017-08-17 14:46:01.000 229 7886.36 890.34 53645.01 88888.00 2017-08-17 14:46:02.000 229 7886.33 890.28 53644.85 88888.00 2017-08-17 14:46:03.000 229 7886.26 890.23 53644.67 88888.00 2017-08-17 14:46:04.000 229 7886.17 890.20 53644.46 88888.00 2017-08-17 14:46:05.000 229 7886.07 890.19 53644.26 88888.00 2017-08-17 14:46:06.000 229 7885.95 890.21 53644.02 88888.00 2017-08-17 14:46:07.000 229 7885.82 890.23 53643.78 88888.00 2017-08-17 14:46:08.000 229 7885.70 890.24 53643.58 88888.00 2017-08-17 14:46:09.000 229 7885.56 890.27 53643.37 88888.00 2017-08-17 14:46:10.000 229 7885.40 890.31 53643.13 88888.00 2017-08-17 14:46:11.000 229 7885.24 890.38 53642.90 88888.00 2017-08-17 14:46:12.000 229 7885.10 890.46 53642.69 88888.00 2017-08-17 14:46:13.000 229 7884.96 890.56 53642.48 88888.00 2017-08-17 14:46:14.000 229 7884.83 890.69 53642.28 88888.00 2017-08-17 14:46:15.000 229 7884.71 890.82 53642.09 88888.00 2017-08-17 14:46:16.000 229 7884.60 890.94 53641.92 88888.00 2017-08-17 14:46:17.000 229 7884.50 891.05 53641.76 88888.00 2017-08-17 14:46:18.000 229 7884.40 891.17 53641.60 88888.00 2017-08-17 14:46:19.000 229 7884.32 891.29 53641.46 88888.00 2017-08-17 14:46:20.000 229 7884.24 891.40 53641.32 88888.00 2017-08-17 14:46:21.000 229 7884.16 891.50 53641.17 88888.00 2017-08-17 14:46:22.000 229 7884.07 891.59 53641.03 88888.00 2017-08-17 14:46:23.000 229 7884.00 891.65 53640.91 88888.00 2017-08-17 14:46:24.000 229 7883.94 891.69 53640.81 88888.00 2017-08-17 14:46:25.000 229 7883.88 891.76 53640.69 88888.00 2017-08-17 14:46:26.000 229 7883.80 891.78 53640.55 88888.00 2017-08-17 14:46:27.000 229 7883.69 891.75 53640.41 88888.00 2017-08-17 14:46:28.000 229 7883.57 891.69 53640.26 88888.00 2017-08-17 14:46:29.000 229 7883.45 891.61 53640.12 88888.00 2017-08-17 14:46:30.000 229 7883.34 891.49 53640.00 88888.00 2017-08-17 14:46:31.000 229 7883.24 891.39 53639.86 88888.00 2017-08-17 14:46:32.000 229 7883.11 891.29 53639.69 88888.00 2017-08-17 14:46:33.000 229 7882.95 891.19 53639.50 88888.00 2017-08-17 14:46:34.000 229 7882.78 891.08 53639.33 88888.00 2017-08-17 14:46:35.000 229 7882.63 890.94 53639.18 88888.00 2017-08-17 14:46:36.000 229 7882.45 890.76 53639.02 88888.00 2017-08-17 14:46:37.000 229 7882.28 890.59 53638.86 88888.00 2017-08-17 14:46:38.000 229 7882.12 890.41 53638.74 88888.00 2017-08-17 14:46:39.000 229 7881.99 890.21 53638.65 88888.00 2017-08-17 14:46:40.000 229 7881.90 890.03 53638.56 88888.00 2017-08-17 14:46:41.000 229 7881.83 889.90 53638.48 88888.00 2017-08-17 14:46:42.000 229 7881.77 889.79 53638.39 88888.00 2017-08-17 14:46:43.000 229 7881.70 889.68 53638.29 88888.00 2017-08-17 14:46:44.000 229 7881.64 889.58 53638.20 88888.00 2017-08-17 14:46:45.000 229 7881.58 889.51 53638.07 88888.00 2017-08-17 14:46:46.000 229 7881.51 889.48 53637.92 88888.00 2017-08-17 14:46:47.000 229 7881.46 889.48 53637.79 88888.00 2017-08-17 14:46:48.000 229 7881.42 889.48 53637.66 88888.00 2017-08-17 14:46:49.000 229 7881.39 889.49 53637.54 88888.00 2017-08-17 14:46:50.000 229 7881.36 889.47 53637.43 88888.00 2017-08-17 14:46:51.000 229 7881.36 889.46 53637.34 88888.00 2017-08-17 14:46:52.000 229 7881.42 889.45 53637.27 88888.00 2017-08-17 14:46:53.000 229 7881.48 889.42 53637.20 88888.00 2017-08-17 14:46:54.000 229 7881.50 889.38 53637.11 88888.00 2017-08-17 14:46:55.000 229 7881.51 889.34 53636.98 88888.00 2017-08-17 14:46:56.000 229 7881.50 889.24 53636.82 88888.00 2017-08-17 14:46:57.000 229 7881.44 889.13 53636.64 88888.00 2017-08-17 14:46:58.000 229 7881.34 889.03 53636.42 88888.00 2017-08-17 14:46:59.000 229 7881.21 888.89 53636.18 88888.00 2017-08-17 14:47:00.000 229 7881.04 888.72 53635.94 88888.00 2017-08-17 14:47:01.000 229 7880.88 888.58 53635.70 88888.00 2017-08-17 14:47:02.000 229 7880.72 888.46 53635.47 88888.00 2017-08-17 14:47:03.000 229 7880.57 888.33 53635.25 88888.00 2017-08-17 14:47:04.000 229 7880.40 888.18 53635.05 88888.00 2017-08-17 14:47:05.000 229 7880.22 887.98 53634.86 88888.00 2017-08-17 14:47:06.000 229 7880.03 887.78 53634.66 88888.00 2017-08-17 14:47:07.000 229 7879.82 887.58 53634.43 88888.00 2017-08-17 14:47:08.000 229 7879.57 887.36 53634.19 88888.00 2017-08-17 14:47:09.000 229 7879.30 887.15 53633.93 88888.00 2017-08-17 14:47:10.000 229 7879.00 886.95 53633.62 88888.00 2017-08-17 14:47:11.000 229 7878.67 886.73 53633.34 88888.00 2017-08-17 14:47:12.000 229 7878.35 886.48 53633.09 88888.00 2017-08-17 14:47:13.000 229 7878.05 886.21 53632.85 88888.00 2017-08-17 14:47:14.000 229 7877.74 885.91 53632.65 88888.00 2017-08-17 14:47:15.000 229 7877.44 885.59 53632.46 88888.00 2017-08-17 14:47:16.000 229 7877.17 885.27 53632.29 88888.00 2017-08-17 14:47:17.000 229 7876.90 884.92 53632.14 88888.00 2017-08-17 14:47:18.000 229 7876.60 884.55 53631.95 88888.00 2017-08-17 14:47:19.000 229 7876.27 884.20 53631.72 88888.00 2017-08-17 14:47:20.000 229 7875.92 883.89 53631.50 88888.00 2017-08-17 14:47:21.000 229 7875.59 883.60 53631.29 88888.00 2017-08-17 14:47:22.000 229 7875.29 883.30 53631.12 88888.00 2017-08-17 14:47:23.000 229 7875.04 883.01 53631.00 88888.00 2017-08-17 14:47:24.000 229 7874.83 882.75 53630.91 88888.00 2017-08-17 14:47:25.000 229 7874.61 882.52 53630.78 88888.00 2017-08-17 14:47:26.000 229 7874.40 882.30 53630.63 88888.00 2017-08-17 14:47:27.000 229 7874.23 882.14 53630.51 88888.00 2017-08-17 14:47:28.000 229 7874.08 882.04 53630.41 88888.00 2017-08-17 14:47:29.000 229 7873.94 881.94 53630.30 88888.00 2017-08-17 14:47:30.000 229 7873.86 881.89 53630.22 88888.00 2017-08-17 14:47:31.000 229 7873.83 881.89 53630.16 88888.00 2017-08-17 14:47:32.000 229 7873.84 881.91 53630.13 88888.00 2017-08-17 14:47:33.000 229 7873.88 881.94 53630.12 88888.00 2017-08-17 14:47:34.000 229 7873.97 882.00 53630.12 88888.00 2017-08-17 14:47:35.000 229 7874.08 882.07 53630.13 88888.00 2017-08-17 14:47:36.000 229 7874.23 882.12 53630.16 88888.00 2017-08-17 14:47:37.000 229 7874.40 882.18 53630.20 88888.00 2017-08-17 14:47:38.000 229 7874.59 882.26 53630.24 88888.00 2017-08-17 14:47:39.000 229 7874.79 882.36 53630.29 88888.00 2017-08-17 14:47:40.000 229 7875.03 882.50 53630.34 88888.00 2017-08-17 14:47:41.000 229 7875.30 882.65 53630.41 88888.00 2017-08-17 14:47:42.000 229 7875.57 882.79 53630.49 88888.00 2017-08-17 14:47:43.000 229 7875.84 882.91 53630.56 88888.00 2017-08-17 14:47:44.000 229 7876.10 883.01 53630.60 88888.00 2017-08-17 14:47:45.000 229 7876.35 883.10 53630.62 88888.00 2017-08-17 14:47:46.000 229 7876.58 883.22 53630.62 88888.00 2017-08-17 14:47:47.000 229 7876.83 883.36 53630.62 88888.00 2017-08-17 14:47:48.000 229 7877.11 883.50 53630.66 88888.00 2017-08-17 14:47:49.000 229 7877.38 883.65 53630.68 88888.00 2017-08-17 14:47:50.000 229 7877.64 883.81 53630.67 88888.00 2017-08-17 14:47:51.000 229 7877.92 883.97 53630.66 88888.00 2017-08-17 14:47:52.000 229 7878.22 884.12 53630.68 88888.00 2017-08-17 14:47:53.000 229 7878.55 884.24 53630.71 88888.00 2017-08-17 14:47:54.000 229 7878.88 884.37 53630.76 88888.00 2017-08-17 14:47:55.000 229 7879.23 884.50 53630.80 88888.00 2017-08-17 14:47:56.000 229 7879.57 884.63 53630.84 88888.00 2017-08-17 14:47:57.000 229 7879.87 884.73 53630.84 88888.00 2017-08-17 14:47:58.000 229 7880.12 884.82 53630.79 88888.00 2017-08-17 14:47:59.000 229 7880.35 884.91 53630.73 88888.00 2017-08-17 14:48:00.000 229 7880.54 884.95 53630.64 88888.00 2017-08-17 14:48:01.000 229 7880.68 884.93 53630.53 88888.00 2017-08-17 14:48:02.000 229 7880.80 884.86 53630.42 88888.00 2017-08-17 14:48:03.000 229 7880.92 884.75 53630.34 88888.00 2017-08-17 14:48:04.000 229 7881.04 884.62 53630.26 88888.00 2017-08-17 14:48:05.000 229 7881.15 884.48 53630.16 88888.00 2017-08-17 14:48:06.000 229 7881.25 884.32 53630.07 88888.00 2017-08-17 14:48:07.000 229 7881.32 884.16 53629.96 88888.00 2017-08-17 14:48:08.000 229 7881.39 883.99 53629.83 88888.00 2017-08-17 14:48:09.000 229 7881.46 883.81 53629.70 88888.00 2017-08-17 14:48:10.000 229 7881.51 883.64 53629.58 88888.00 2017-08-17 14:48:11.000 229 7881.56 883.47 53629.46 88888.00 2017-08-17 14:48:12.000 229 7881.65 883.31 53629.34 88888.00 2017-08-17 14:48:13.000 229 7881.73 883.16 53629.24 88888.00 2017-08-17 14:48:14.000 229 7881.83 883.05 53629.15 88888.00 2017-08-17 14:48:15.000 229 7881.96 882.99 53629.05 88888.00 2017-08-17 14:48:16.000 229 7882.08 882.96 53628.95 88888.00 2017-08-17 14:48:17.000 229 7882.22 882.94 53628.84 88888.00 2017-08-17 14:48:18.000 229 7882.35 882.91 53628.74 88888.00 2017-08-17 14:48:19.000 229 7882.50 882.87 53628.66 88888.00 2017-08-17 14:48:20.000 229 7882.65 882.83 53628.56 88888.00 2017-08-17 14:48:21.000 229 7882.81 882.81 53628.48 88888.00 2017-08-17 14:48:22.000 229 7882.96 882.77 53628.42 88888.00 2017-08-17 14:48:23.000 229 7883.10 882.67 53628.34 88888.00 2017-08-17 14:48:24.000 229 7883.23 882.55 53628.23 88888.00 2017-08-17 14:48:25.000 229 7883.38 882.43 53628.12 88888.00 2017-08-17 14:48:26.000 229 7883.54 882.32 53628.02 88888.00 2017-08-17 14:48:27.000 229 7883.70 882.20 53627.90 88888.00 2017-08-17 14:48:28.000 229 7883.85 882.09 53627.79 88888.00 2017-08-17 14:48:29.000 229 7884.02 882.00 53627.70 88888.00 2017-08-17 14:48:30.000 229 7884.18 881.91 53627.62 88888.00 2017-08-17 14:48:31.000 229 7884.31 881.80 53627.50 88888.00 2017-08-17 14:48:32.000 229 7884.41 881.71 53627.34 88888.00 2017-08-17 14:48:33.000 229 7884.51 881.61 53627.15 88888.00 2017-08-17 14:48:34.000 229 7884.58 881.48 53626.96 88888.00 2017-08-17 14:48:35.000 229 7884.64 881.36 53626.76 88888.00 2017-08-17 14:48:36.000 229 7884.72 881.31 53626.57 88888.00 2017-08-17 14:48:37.000 229 7884.81 881.29 53626.41 88888.00 2017-08-17 14:48:38.000 229 7884.89 881.29 53626.26 88888.00 2017-08-17 14:48:39.000 229 7884.97 881.29 53626.11 88888.00 2017-08-17 14:48:40.000 229 7885.05 881.29 53625.93 88888.00 2017-08-17 14:48:41.000 229 7885.12 881.31 53625.71 88888.00 2017-08-17 14:48:42.000 229 7885.16 881.36 53625.49 88888.00 2017-08-17 14:48:43.000 229 7885.20 881.44 53625.29 88888.00 2017-08-17 14:48:44.000 229 7885.25 881.54 53625.08 88888.00 2017-08-17 14:48:45.000 229 7885.28 881.62 53624.87 88888.00 2017-08-17 14:48:46.000 229 7885.28 881.70 53624.66 88888.00 2017-08-17 14:48:47.000 229 7885.29 881.76 53624.45 88888.00 2017-08-17 14:48:48.000 229 7885.28 881.78 53624.25 88888.00 2017-08-17 14:48:49.000 229 7885.27 881.78 53624.05 88888.00 2017-08-17 14:48:50.000 229 7885.25 881.79 53623.84 88888.00 2017-08-17 14:48:51.000 229 7885.21 881.81 53623.62 88888.00 2017-08-17 14:48:52.000 229 7885.19 881.86 53623.40 88888.00 2017-08-17 14:48:53.000 229 7885.20 881.93 53623.22 88888.00 2017-08-17 14:48:54.000 229 7885.24 882.01 53623.07 88888.00 2017-08-17 14:48:55.000 229 7885.31 882.13 53622.93 88888.00 2017-08-17 14:48:56.000 229 7885.40 882.29 53622.79 88888.00 2017-08-17 14:48:57.000 229 7885.49 882.43 53622.63 88888.00 2017-08-17 14:48:58.000 229 7885.60 882.55 53622.53 88888.00 2017-08-17 14:48:59.000 229 7885.73 882.65 53622.45 88888.00 2017-08-17 14:49:00.000 229 7885.84 882.72 53622.36 88888.00 2017-08-17 14:49:01.000 229 7885.96 882.70 53622.28 88888.00 2017-08-17 14:49:02.000 229 7886.08 882.62 53622.22 88888.00 2017-08-17 14:49:03.000 229 7886.18 882.55 53622.14 88888.00 2017-08-17 14:49:04.000 229 7886.27 882.48 53622.04 88888.00 2017-08-17 14:49:05.000 229 7886.36 882.43 53621.93 88888.00 2017-08-17 14:49:06.000 229 7886.47 882.46 53621.80 88888.00 2017-08-17 14:49:07.000 229 7886.60 882.54 53621.66 88888.00 2017-08-17 14:49:08.000 229 7886.75 882.61 53621.57 88888.00 2017-08-17 14:49:09.000 229 7886.91 882.68 53621.49 88888.00 2017-08-17 14:49:10.000 229 7887.06 882.74 53621.40 88888.00 2017-08-17 14:49:11.000 229 7887.23 882.79 53621.31 88888.00 2017-08-17 14:49:12.000 229 7887.41 882.86 53621.21 88888.00 2017-08-17 14:49:13.000 229 7887.59 882.98 53621.12 88888.00 2017-08-17 14:49:14.000 229 7887.79 883.12 53621.06 88888.00 2017-08-17 14:49:15.000 229 7888.04 883.28 53621.01 88888.00 2017-08-17 14:49:16.000 229 7888.31 883.47 53620.96 88888.00 2017-08-17 14:49:17.000 229 7888.57 883.68 53620.91 88888.00 2017-08-17 14:49:18.000 229 7888.85 883.91 53620.88 88888.00 2017-08-17 14:49:19.000 229 7889.15 884.18 53620.84 88888.00 2017-08-17 14:49:20.000 229 7889.46 884.45 53620.80 88888.00 2017-08-17 14:49:21.000 229 7889.77 884.73 53620.77 88888.00 2017-08-17 14:49:22.000 229 7890.09 885.02 53620.74 88888.00 2017-08-17 14:49:23.000 229 7890.41 885.33 53620.71 88888.00 2017-08-17 14:49:24.000 229 7890.74 885.65 53620.67 88888.00 2017-08-17 14:49:25.000 229 7891.06 885.98 53620.62 88888.00 2017-08-17 14:49:26.000 229 7891.36 886.29 53620.57 88888.00 2017-08-17 14:49:27.000 229 7891.63 886.57 53620.52 88888.00 2017-08-17 14:49:28.000 229 7891.89 886.89 53620.43 88888.00 2017-08-17 14:49:29.000 229 7892.14 887.26 53620.32 88888.00 2017-08-17 14:49:30.000 229 7892.36 887.60 53620.20 88888.00 2017-08-17 14:49:31.000 229 7892.57 887.90 53620.10 88888.00 2017-08-17 14:49:32.000 229 7892.76 888.16 53620.01 88888.00 2017-08-17 14:49:33.000 229 7892.96 888.42 53619.94 88888.00 2017-08-17 14:49:34.000 229 7893.16 888.67 53619.89 88888.00 2017-08-17 14:49:35.000 229 7893.37 888.86 53619.86 88888.00 2017-08-17 14:49:36.000 229 7893.58 889.02 53619.85 88888.00 2017-08-17 14:49:37.000 229 7893.77 889.15 53619.84 88888.00 2017-08-17 14:49:38.000 229 7893.96 889.26 53619.82 88888.00 2017-08-17 14:49:39.000 229 7894.15 889.37 53619.82 88888.00 2017-08-17 14:49:40.000 229 7894.35 889.47 53619.83 88888.00 2017-08-17 14:49:41.000 229 7894.58 889.55 53619.88 88888.00 2017-08-17 14:49:42.000 229 7894.82 889.59 53619.94 88888.00 2017-08-17 14:49:43.000 229 7895.05 889.60 53620.00 88888.00 2017-08-17 14:49:44.000 229 7895.29 889.56 53620.09 88888.00 2017-08-17 14:49:45.000 229 7895.54 889.49 53620.20 88888.00 2017-08-17 14:49:46.000 229 7895.80 889.39 53620.32 88888.00 2017-08-17 14:49:47.000 229 7896.06 889.26 53620.45 88888.00 2017-08-17 14:49:48.000 229 7896.31 889.10 53620.57 88888.00 2017-08-17 14:49:49.000 229 7896.52 888.91 53620.66 88888.00 2017-08-17 14:49:50.000 229 7896.73 888.66 53620.77 88888.00 2017-08-17 14:49:51.000 229 7896.92 888.36 53620.87 88888.00 2017-08-17 14:49:52.000 229 7897.09 888.03 53620.96 88888.00 2017-08-17 14:49:53.000 229 7897.24 887.66 53621.03 88888.00 2017-08-17 14:49:54.000 229 7897.35 887.26 53621.09 88888.00 2017-08-17 14:49:55.000 229 7897.45 886.83 53621.13 88888.00 2017-08-17 14:49:56.000 229 7897.55 886.37 53621.17 88888.00 2017-08-17 14:49:57.000 229 7897.63 885.88 53621.21 88888.00 2017-08-17 14:49:58.000 229 7897.70 885.36 53621.25 88888.00 2017-08-17 14:49:59.000 229 7897.79 884.85 53621.33 88888.00 2017-08-17 14:50:00.000 229 7897.90 884.31 53621.43 88888.00 2017-08-17 14:50:01.000 229 7898.00 883.75 53621.51 88888.00 2017-08-17 14:50:02.000 229 7898.12 883.20 53621.60 88888.00 2017-08-17 14:50:03.000 229 7898.25 882.66 53621.70 88888.00 2017-08-17 14:50:04.000 229 7898.38 882.16 53621.77 88888.00 2017-08-17 14:50:05.000 229 7898.49 881.67 53621.83 88888.00 2017-08-17 14:50:06.000 229 7898.62 881.19 53621.88 88888.00 2017-08-17 14:50:07.000 229 7898.75 880.74 53621.92 88888.00 2017-08-17 14:50:08.000 229 7898.87 880.33 53621.94 88888.00 2017-08-17 14:50:09.000 229 7899.00 879.96 53621.97 88888.00 2017-08-17 14:50:10.000 229 7899.15 879.60 53622.02 88888.00 2017-08-17 14:50:11.000 229 7899.31 879.28 53622.05 88888.00 2017-08-17 14:50:12.000 229 7899.47 878.97 53622.08 88888.00 2017-08-17 14:50:13.000 229 7899.62 878.65 53622.10 88888.00 2017-08-17 14:50:14.000 229 7899.75 878.34 53622.11 88888.00 2017-08-17 14:50:15.000 229 7899.88 878.03 53622.11 88888.00 2017-08-17 14:50:16.000 229 7900.01 877.73 53622.11 88888.00 2017-08-17 14:50:17.000 229 7900.13 877.43 53622.09 88888.00 2017-08-17 14:50:18.000 229 7900.23 877.13 53622.06 88888.00 2017-08-17 14:50:19.000 229 7900.31 876.85 53622.01 88888.00 2017-08-17 14:50:20.000 229 7900.35 876.58 53621.93 88888.00 2017-08-17 14:50:21.000 229 7900.38 876.31 53621.82 88888.00 2017-08-17 14:50:22.000 229 7900.37 876.04 53621.69 88888.00 2017-08-17 14:50:23.000 229 7900.34 875.76 53621.55 88888.00 2017-08-17 14:50:24.000 229 7900.29 875.47 53621.39 88888.00 2017-08-17 14:50:25.000 229 7900.25 875.21 53621.23 88888.00 2017-08-17 14:50:26.000 229 7900.24 874.99 53621.11 88888.00 2017-08-17 14:50:27.000 229 7900.25 874.76 53621.00 88888.00 2017-08-17 14:50:28.000 229 7900.26 874.55 53620.88 88888.00 2017-08-17 14:50:29.000 229 7900.28 874.36 53620.76 88888.00 2017-08-17 14:50:30.000 229 7900.29 874.17 53620.64 88888.00 2017-08-17 14:50:31.000 229 7900.27 873.98 53620.50 88888.00 2017-08-17 14:50:32.000 229 7900.23 873.80 53620.35 88888.00 2017-08-17 14:50:33.000 229 7900.19 873.64 53620.18 88888.00 2017-08-17 14:50:34.000 229 7900.13 873.46 53620.01 88888.00 2017-08-17 14:50:35.000 229 7900.05 873.26 53619.83 88888.00 2017-08-17 14:50:36.000 229 7899.97 873.09 53619.62 88888.00 2017-08-17 14:50:37.000 229 7899.89 872.97 53619.43 88888.00 2017-08-17 14:50:38.000 229 7899.81 872.83 53619.25 88888.00 2017-08-17 14:50:39.000 229 7899.73 872.65 53619.08 88888.00 2017-08-17 14:50:40.000 229 7899.66 872.47 53618.93 88888.00 2017-08-17 14:50:41.000 229 7899.63 872.29 53618.82 88888.00 2017-08-17 14:50:42.000 229 7899.64 872.13 53618.73 88888.00 2017-08-17 14:50:43.000 229 7899.64 872.00 53618.63 88888.00 2017-08-17 14:50:44.000 229 7899.64 871.85 53618.52 88888.00 2017-08-17 14:50:45.000 229 7899.62 871.68 53618.40 88888.00 2017-08-17 14:50:46.000 229 7899.60 871.50 53618.30 88888.00 2017-08-17 14:50:47.000 229 7899.59 871.33 53618.19 88888.00 2017-08-17 14:50:48.000 229 7899.56 871.16 53618.06 88888.00 2017-08-17 14:50:49.000 229 7899.51 871.00 53617.93 88888.00 2017-08-17 14:50:50.000 229 7899.45 870.82 53617.80 88888.00 2017-08-17 14:50:51.000 229 7899.35 870.63 53617.65 88888.00 2017-08-17 14:50:52.000 229 7899.25 870.45 53617.48 88888.00 2017-08-17 14:50:53.000 229 7899.14 870.29 53617.29 88888.00 2017-08-17 14:50:54.000 229 7899.01 870.11 53617.11 88888.00 2017-08-17 14:50:55.000 229 7898.86 869.93 53616.93 88888.00 2017-08-17 14:50:56.000 229 7898.73 869.78 53616.76 88888.00 2017-08-17 14:50:57.000 229 7898.62 869.66 53616.61 88888.00 2017-08-17 14:50:58.000 229 7898.55 869.53 53616.49 88888.00 2017-08-17 14:50:59.000 229 7898.50 869.37 53616.39 88888.00 2017-08-17 14:51:00.000 229 7898.44 869.19 53616.29 88888.00 2017-08-17 14:51:01.000 229 7898.39 868.99 53616.20 88888.00 2017-08-17 14:51:02.000 229 7898.37 868.82 53616.11 88888.00 2017-08-17 14:51:03.000 229 7898.35 868.68 53616.00 88888.00 2017-08-17 14:51:04.000 229 7898.33 868.51 53615.91 88888.00 2017-08-17 14:51:05.000 229 7898.30 868.34 53615.81 88888.00 2017-08-17 14:51:06.000 229 7898.27 868.21 53615.70 88888.00 2017-08-17 14:51:07.000 229 7898.25 868.10 53615.58 88888.00 2017-08-17 14:51:08.000 229 7898.24 868.00 53615.46 88888.00 2017-08-17 14:51:09.000 229 7898.25 867.95 53615.33 88888.00 2017-08-17 14:51:10.000 229 7898.26 867.94 53615.22 88888.00 2017-08-17 14:51:11.000 229 7898.30 867.98 53615.12 88888.00 2017-08-17 14:51:12.000 229 7898.33 868.02 53615.02 88888.00 2017-08-17 14:51:13.000 229 7898.38 868.07 53614.91 88888.00 2017-08-17 14:51:14.000 229 7898.45 868.15 53614.83 88888.00 2017-08-17 14:51:15.000 229 7898.53 868.24 53614.76 88888.00 2017-08-17 14:51:16.000 229 7898.65 868.34 53614.71 88888.00 2017-08-17 14:51:17.000 229 7898.76 868.44 53614.67 88888.00 2017-08-17 14:51:18.000 229 7898.87 868.56 53614.61 88888.00 2017-08-17 14:51:19.000 229 7898.99 868.69 53614.53 88888.00 2017-08-17 14:51:20.000 229 7899.09 868.82 53614.46 88888.00 2017-08-17 14:51:21.000 229 7899.17 868.95 53614.38 88888.00 2017-08-17 14:51:22.000 229 7899.25 869.11 53614.27 88888.00 2017-08-17 14:51:23.000 229 7899.32 869.28 53614.16 88888.00 2017-08-17 14:51:24.000 229 7899.37 869.45 53614.05 88888.00 2017-08-17 14:51:25.000 229 7899.44 869.64 53613.95 88888.00 2017-08-17 14:51:26.000 229 7899.49 869.82 53613.85 88888.00 2017-08-17 14:51:27.000 229 7899.49 869.97 53613.74 88888.00 2017-08-17 14:51:28.000 229 7899.49 870.08 53613.63 88888.00 2017-08-17 14:51:29.000 229 7899.49 870.13 53613.53 88888.00 2017-08-17 14:51:30.000 229 7899.48 870.14 53613.44 88888.00 2017-08-17 14:51:31.000 229 7899.46 870.13 53613.35 88888.00 2017-08-17 14:51:32.000 229 7899.44 870.12 53613.26 88888.00 2017-08-17 14:51:33.000 229 7899.40 870.09 53613.17 88888.00 2017-08-17 14:51:34.000 229 7899.37 870.05 53613.08 88888.00 2017-08-17 14:51:35.000 229 7899.36 870.01 53613.02 88888.00 2017-08-17 14:51:36.000 229 7899.34 869.93 53612.98 88888.00 2017-08-17 14:51:37.000 229 7899.30 869.82 53612.93 88888.00 2017-08-17 14:51:38.000 229 7899.27 869.69 53612.90 88888.00 2017-08-17 14:51:39.000 229 7899.23 869.54 53612.88 88888.00 2017-08-17 14:51:40.000 229 7899.17 869.38 53612.85 88888.00 2017-08-17 14:51:41.000 229 7899.09 869.21 53612.81 88888.00 2017-08-17 14:51:42.000 229 7899.02 869.02 53612.79 88888.00 2017-08-17 14:51:43.000 229 7898.93 868.81 53612.78 88888.00 2017-08-17 14:51:44.000 229 7898.82 868.57 53612.75 88888.00 2017-08-17 14:51:45.000 229 7898.70 868.30 53612.75 88888.00 2017-08-17 14:51:46.000 229 7898.58 868.02 53612.75 88888.00 2017-08-17 14:51:47.000 229 7898.48 867.76 53612.75 88888.00 2017-08-17 14:51:48.000 229 7898.42 867.51 53612.79 88888.00 2017-08-17 14:51:49.000 229 7898.40 867.27 53612.86 88888.00 2017-08-17 14:51:50.000 229 7898.38 867.04 53612.91 88888.00 2017-08-17 14:51:51.000 229 7898.37 866.81 53612.97 88888.00 2017-08-17 14:51:52.000 229 7898.38 866.57 53613.05 88888.00 2017-08-17 14:51:53.000 229 7898.42 866.35 53613.15 88888.00 2017-08-17 14:51:54.000 229 7898.48 866.13 53613.24 88888.00 2017-08-17 14:51:55.000 229 7898.58 865.96 53613.32 88888.00 2017-08-17 14:51:56.000 229 7898.72 865.84 53613.43 88888.00 2017-08-17 14:51:57.000 229 7898.88 865.76 53613.55 88888.00 2017-08-17 14:51:58.000 229 7899.06 865.70 53613.65 88888.00 2017-08-17 14:51:59.000 229 7899.27 865.65 53613.75 88888.00 2017-08-17 14:52:00.000 229 7899.49 865.65 53613.84 88888.00 2017-08-17 14:52:01.000 229 7899.72 865.73 53613.91 88888.00 2017-08-17 14:52:02.000 229 7899.95 865.87 53613.96 88888.00 2017-08-17 14:52:03.000 229 7900.17 866.03 53614.00 88888.00 2017-08-17 14:52:04.000 229 7900.38 866.25 53614.02 88888.00 2017-08-17 14:52:05.000 229 7900.57 866.51 53614.02 88888.00 2017-08-17 14:52:06.000 229 7900.75 866.77 53613.98 88888.00 2017-08-17 14:52:07.000 229 7900.93 867.05 53613.92 88888.00 2017-08-17 14:52:08.000 229 7901.12 867.32 53613.86 88888.00 2017-08-17 14:52:09.000 229 7901.28 867.57 53613.80 88888.00 2017-08-17 14:52:10.000 229 7901.43 867.81 53613.76 88888.00 2017-08-17 14:52:11.000 229 7901.60 868.06 53613.73 88888.00 2017-08-17 14:52:12.000 229 7901.79 868.27 53613.72 88888.00 2017-08-17 14:52:13.000 229 7902.00 868.44 53613.73 88888.00 2017-08-17 14:52:14.000 229 7902.22 868.59 53613.74 88888.00 2017-08-17 14:52:15.000 229 7902.46 868.71 53613.76 88888.00 2017-08-17 14:52:16.000 229 7902.73 868.81 53613.81 88888.00 2017-08-17 14:52:17.000 229 7903.03 868.84 53613.87 88888.00 2017-08-17 14:52:18.000 229 7903.30 868.84 53613.92 88888.00 2017-08-17 14:52:19.000 229 7903.54 868.84 53613.95 88888.00 2017-08-17 14:52:20.000 229 7903.77 868.82 53613.95 88888.00 2017-08-17 14:52:21.000 229 7903.96 868.79 53613.93 88888.00 2017-08-17 14:52:22.000 229 7904.11 868.80 53613.86 88888.00 2017-08-17 14:52:23.000 229 7904.24 868.80 53613.78 88888.00 2017-08-17 14:52:24.000 229 7904.37 868.79 53613.70 88888.00 2017-08-17 14:52:25.000 229 7904.48 868.80 53613.61 88888.00 2017-08-17 14:52:26.000 229 7904.58 868.82 53613.50 88888.00 2017-08-17 14:52:27.000 229 7904.71 868.85 53613.42 88888.00 2017-08-17 14:52:28.000 229 7904.86 868.90 53613.37 88888.00 2017-08-17 14:52:29.000 229 7905.00 868.95 53613.33 88888.00 2017-08-17 14:52:30.000 229 7905.15 868.97 53613.30 88888.00 2017-08-17 14:52:31.000 229 7905.32 868.97 53613.30 88888.00 2017-08-17 14:52:32.000 229 7905.47 868.93 53613.29 88888.00 2017-08-17 14:52:33.000 229 7905.60 868.84 53613.27 88888.00 2017-08-17 14:52:34.000 229 7905.75 868.72 53613.27 88888.00 2017-08-17 14:52:35.000 229 7905.90 868.58 53613.28 88888.00 2017-08-17 14:52:36.000 229 7906.04 868.46 53613.27 88888.00 2017-08-17 14:52:37.000 229 7906.18 868.34 53613.27 88888.00 2017-08-17 14:52:38.000 229 7906.35 868.22 53613.30 88888.00 2017-08-17 14:52:39.000 229 7906.54 868.11 53613.33 88888.00 2017-08-17 14:52:40.000 229 7906.73 868.04 53613.37 88888.00 2017-08-17 14:52:41.000 229 7906.92 868.00 53613.39 88888.00 2017-08-17 14:52:42.000 229 7907.11 867.96 53613.41 88888.00 2017-08-17 14:52:43.000 229 7907.28 867.92 53613.43 88888.00 2017-08-17 14:52:44.000 229 7907.43 867.89 53613.43 88888.00 2017-08-17 14:52:45.000 229 7907.58 867.88 53613.41 88888.00 2017-08-17 14:52:46.000 229 7907.73 867.87 53613.40 88888.00 2017-08-17 14:52:47.000 229 7907.88 867.86 53613.42 88888.00 2017-08-17 14:52:48.000 229 7908.05 867.89 53613.43 88888.00 2017-08-17 14:52:49.000 229 7908.21 867.92 53613.44 88888.00 2017-08-17 14:52:50.000 229 7908.37 867.91 53613.47 88888.00 2017-08-17 14:52:51.000 229 7908.53 867.91 53613.50 88888.00 2017-08-17 14:52:52.000 229 7908.68 867.92 53613.53 88888.00 2017-08-17 14:52:53.000 229 7908.84 867.93 53613.56 88888.00 2017-08-17 14:52:54.000 229 7909.02 867.97 53613.60 88888.00 2017-08-17 14:52:55.000 229 7909.20 867.99 53613.64 88888.00 2017-08-17 14:52:56.000 229 7909.39 868.03 53613.69 88888.00 2017-08-17 14:52:57.000 229 7909.60 868.11 53613.77 88888.00 2017-08-17 14:52:58.000 229 7909.80 868.17 53613.85 88888.00 2017-08-17 14:52:59.000 229 7910.04 868.22 53613.95 88888.00 2017-08-17 14:53:00.000 229 7910.32 868.28 53614.09 88888.00 2017-08-17 14:53:01.000 229 7910.61 868.32 53614.24 88888.00 2017-08-17 14:53:02.000 229 7910.91 868.32 53614.39 88888.00 2017-08-17 14:53:03.000 229 7911.22 868.30 53614.56 88888.00 2017-08-17 14:53:04.000 229 7911.53 868.26 53614.73 88888.00 2017-08-17 14:53:05.000 229 7911.85 868.21 53614.91 88888.00 2017-08-17 14:53:06.000 229 7912.16 868.16 53615.07 88888.00 2017-08-17 14:53:07.000 229 7912.44 868.08 53615.20 88888.00 2017-08-17 14:53:08.000 229 7912.68 867.98 53615.30 88888.00 2017-08-17 14:53:09.000 229 7912.88 867.89 53615.37 88888.00 2017-08-17 14:53:10.000 229 7913.06 867.81 53615.41 88888.00 2017-08-17 14:53:11.000 229 7913.23 867.74 53615.46 88888.00 2017-08-17 14:53:12.000 229 7913.38 867.67 53615.50 88888.00 2017-08-17 14:53:13.000 229 7913.52 867.61 53615.53 88888.00 2017-08-17 14:53:14.000 229 7913.68 867.57 53615.57 88888.00 2017-08-17 14:53:15.000 229 7913.81 867.50 53615.62 88888.00 2017-08-17 14:53:16.000 229 7913.90 867.41 53615.65 88888.00 2017-08-17 14:53:17.000 229 7913.99 867.35 53615.66 88888.00 2017-08-17 14:53:18.000 229 7914.07 867.33 53615.66 88888.00 2017-08-17 14:53:19.000 229 7914.14 867.31 53615.67 88888.00 2017-08-17 14:53:20.000 229 7914.19 867.28 53615.68 88888.00 2017-08-17 14:53:21.000 229 7914.22 867.24 53615.68 88888.00 2017-08-17 14:53:22.000 229 7914.25 867.24 53615.68 88888.00 2017-08-17 14:53:23.000 229 7914.28 867.26 53615.69 88888.00 2017-08-17 14:53:24.000 229 7914.29 867.26 53615.69 88888.00 2017-08-17 14:53:25.000 229 7914.30 867.31 53615.68 88888.00 2017-08-17 14:53:26.000 229 7914.30 867.41 53615.64 88888.00 2017-08-17 14:53:27.000 229 7914.27 867.54 53615.60 88888.00 2017-08-17 14:53:28.000 229 7914.22 867.69 53615.55 88888.00 2017-08-17 14:53:29.000 229 7914.18 867.84 53615.50 88888.00 2017-08-17 14:53:30.000 229 7914.15 868.01 53615.47 88888.00 2017-08-17 14:53:31.000 229 7914.16 868.18 53615.46 88888.00 2017-08-17 14:53:32.000 229 7914.22 868.37 53615.51 88888.00 2017-08-17 14:53:33.000 229 7914.33 868.56 53615.61 88888.00 2017-08-17 14:53:34.000 229 7914.48 868.76 53615.74 88888.00 2017-08-17 14:53:35.000 229 7914.67 868.94 53615.89 88888.00 2017-08-17 14:53:36.000 229 7914.90 869.10 53616.08 88888.00 2017-08-17 14:53:37.000 229 7915.13 869.21 53616.26 88888.00 2017-08-17 14:53:38.000 229 7915.39 869.33 53616.43 88888.00 2017-08-17 14:53:39.000 229 7915.67 869.46 53616.64 88888.00 2017-08-17 14:53:40.000 229 7915.96 869.59 53616.85 88888.00 2017-08-17 14:53:41.000 229 7916.25 869.72 53617.03 88888.00 2017-08-17 14:53:42.000 229 7916.53 869.86 53617.20 88888.00 2017-08-17 14:53:43.000 229 7916.79 870.03 53617.33 88888.00 2017-08-17 14:53:44.000 229 7917.04 870.24 53617.43 88888.00 2017-08-17 14:53:45.000 229 7917.27 870.49 53617.51 88888.00 2017-08-17 14:53:46.000 229 7917.50 870.76 53617.59 88888.00 2017-08-17 14:53:47.000 229 7917.72 871.00 53617.67 88888.00 2017-08-17 14:53:48.000 229 7917.92 871.24 53617.76 88888.00 2017-08-17 14:53:49.000 229 7918.11 871.46 53617.86 88888.00 2017-08-17 14:53:50.000 229 7918.33 871.66 53617.96 88888.00 2017-08-17 14:53:51.000 229 7918.55 871.84 53618.08 88888.00 2017-08-17 14:53:52.000 229 7918.78 871.99 53618.21 88888.00 2017-08-17 14:53:53.000 229 7919.01 872.11 53618.37 88888.00 2017-08-17 14:53:54.000 229 7919.26 872.19 53618.53 88888.00 2017-08-17 14:53:55.000 229 7919.52 872.29 53618.71 88888.00 2017-08-17 14:53:56.000 229 7919.76 872.36 53618.88 88888.00 2017-08-17 14:53:57.000 229 7919.98 872.41 53619.03 88888.00 2017-08-17 14:53:58.000 229 7920.20 872.44 53619.16 88888.00 2017-08-17 14:53:59.000 229 7920.41 872.49 53619.28 88888.00 2017-08-17 14:54:00.000 229 7920.60 872.56 53619.38 88888.00 2017-08-17 14:54:01.000 229 7920.78 872.65 53619.47 88888.00 2017-08-17 14:54:02.000 229 7920.94 872.72 53619.55 88888.00 2017-08-17 14:54:03.000 229 7921.08 872.80 53619.64 88888.00 2017-08-17 14:54:04.000 229 7921.19 872.86 53619.69 88888.00 2017-08-17 14:54:05.000 229 7921.27 872.92 53619.72 88888.00 2017-08-17 14:54:06.000 229 7921.32 872.97 53619.73 88888.00 2017-08-17 14:54:07.000 229 7921.33 873.05 53619.71 88888.00 2017-08-17 14:54:08.000 229 7921.31 873.14 53619.66 88888.00 2017-08-17 14:54:09.000 229 7921.26 873.24 53619.60 88888.00 2017-08-17 14:54:10.000 229 7921.18 873.33 53619.51 88888.00 2017-08-17 14:54:11.000 229 7921.06 873.41 53619.41 88888.00 2017-08-17 14:54:12.000 229 7920.92 873.52 53619.31 88888.00 2017-08-17 14:54:13.000 229 7920.79 873.65 53619.20 88888.00 2017-08-17 14:54:14.000 229 7920.65 873.78 53619.09 88888.00 2017-08-17 14:54:15.000 229 7920.47 873.90 53619.00 88888.00 2017-08-17 14:54:16.000 229 7920.34 874.01 53618.95 88888.00 2017-08-17 14:54:17.000 229 7920.24 874.11 53618.91 88888.00 2017-08-17 14:54:18.000 229 7920.12 874.25 53618.89 88888.00 2017-08-17 14:54:19.000 229 7920.01 874.40 53618.87 88888.00 2017-08-17 14:54:20.000 229 7919.92 874.57 53618.84 88888.00 2017-08-17 14:54:21.000 229 7919.81 874.74 53618.80 88888.00 2017-08-17 14:54:22.000 229 7919.69 874.93 53618.75 88888.00 2017-08-17 14:54:23.000 229 7919.58 875.11 53618.72 88888.00 2017-08-17 14:54:24.000 229 7919.46 875.29 53618.69 88888.00 2017-08-17 14:54:25.000 229 7919.33 875.47 53618.64 88888.00 2017-08-17 14:54:26.000 229 7919.18 875.66 53618.58 88888.00 2017-08-17 14:54:27.000 229 7918.99 875.85 53618.50 88888.00 2017-08-17 14:54:28.000 229 7918.82 876.06 53618.43 88888.00 2017-08-17 14:54:29.000 229 7918.68 876.30 53618.37 88888.00 2017-08-17 14:54:30.000 229 7918.55 876.56 53618.33 88888.00 2017-08-17 14:54:31.000 229 7918.44 876.83 53618.30 88888.00 2017-08-17 14:54:32.000 229 7918.35 877.09 53618.32 88888.00 2017-08-17 14:54:33.000 229 7918.31 877.34 53618.37 88888.00 2017-08-17 14:54:34.000 229 7918.27 877.59 53618.41 88888.00 2017-08-17 14:54:35.000 229 7918.23 877.80 53618.46 88888.00 2017-08-17 14:54:36.000 229 7918.19 878.00 53618.52 88888.00 2017-08-17 14:54:37.000 229 7918.15 878.21 53618.57 88888.00 2017-08-17 14:54:38.000 229 7918.10 878.40 53618.61 88888.00 2017-08-17 14:54:39.000 229 7918.05 878.58 53618.66 88888.00 2017-08-17 14:54:40.000 229 7918.01 878.75 53618.70 88888.00 2017-08-17 14:54:41.000 229 7917.95 878.89 53618.72 88888.00 2017-08-17 14:54:42.000 229 7917.88 879.04 53618.76 88888.00 2017-08-17 14:54:43.000 229 7917.85 879.21 53618.83 88888.00 2017-08-17 14:54:44.000 229 7917.84 879.37 53618.91 88888.00 2017-08-17 14:54:45.000 229 7917.83 879.49 53619.00 88888.00 2017-08-17 14:54:46.000 229 7917.81 879.57 53619.10 88888.00 2017-08-17 14:54:47.000 229 7917.80 879.61 53619.20 88888.00 2017-08-17 14:54:48.000 229 7917.75 879.64 53619.26 88888.00 2017-08-17 14:54:49.000 229 7917.69 879.68 53619.31 88888.00 2017-08-17 14:54:50.000 229 7917.63 879.70 53619.35 88888.00 2017-08-17 14:54:51.000 229 7917.52 879.70 53619.38 88888.00 2017-08-17 14:54:52.000 229 7917.39 879.70 53619.37 88888.00 2017-08-17 14:54:53.000 229 7917.24 879.71 53619.34 88888.00 2017-08-17 14:54:54.000 229 7917.08 879.71 53619.31 88888.00 2017-08-17 14:54:55.000 229 7916.92 879.72 53619.28 88888.00 2017-08-17 14:54:56.000 229 7916.73 879.73 53619.23 88888.00 2017-08-17 14:54:57.000 229 7916.53 879.73 53619.16 88888.00 2017-08-17 14:54:58.000 229 7916.34 879.74 53619.10 88888.00 2017-08-17 14:54:59.000 229 7916.14 879.80 53619.03 88888.00 2017-08-17 14:55:00.000 229 7915.94 879.86 53618.95 88888.00 2017-08-17 14:55:01.000 229 7915.73 879.93 53618.88 88888.00 2017-08-17 14:55:02.000 229 7915.54 880.04 53618.82 88888.00 2017-08-17 14:55:03.000 229 7915.39 880.17 53618.78 88888.00 2017-08-17 14:55:04.000 229 7915.27 880.32 53618.76 88888.00 2017-08-17 14:55:05.000 229 7915.18 880.48 53618.77 88888.00 2017-08-17 14:55:06.000 229 7915.12 880.61 53618.81 88888.00 2017-08-17 14:55:07.000 229 7915.09 880.72 53618.87 88888.00 2017-08-17 14:55:08.000 229 7915.06 880.82 53618.93 88888.00 2017-08-17 14:55:09.000 229 7915.06 880.89 53619.00 88888.00 2017-08-17 14:55:10.000 229 7915.09 880.92 53619.12 88888.00 2017-08-17 14:55:11.000 229 7915.13 880.95 53619.23 88888.00 2017-08-17 14:55:12.000 229 7915.18 880.95 53619.34 88888.00 2017-08-17 14:55:13.000 229 7915.26 880.93 53619.47 88888.00 2017-08-17 14:55:14.000 229 7915.36 880.90 53619.62 88888.00 2017-08-17 14:55:15.000 229 7915.47 880.87 53619.78 88888.00 2017-08-17 14:55:16.000 229 7915.61 880.82 53619.96 88888.00 2017-08-17 14:55:17.000 229 7915.79 880.73 53620.17 88888.00 2017-08-17 14:55:18.000 229 7916.01 880.64 53620.39 88888.00 2017-08-17 14:55:19.000 229 7916.25 880.54 53620.64 88888.00 2017-08-17 14:55:20.000 229 7916.51 880.38 53620.92 88888.00 2017-08-17 14:55:21.000 229 7916.82 880.18 53621.22 88888.00 2017-08-17 14:55:22.000 229 7917.17 879.95 53621.55 88888.00 2017-08-17 14:55:23.000 229 7917.55 879.67 53621.91 88888.00 2017-08-17 14:55:24.000 229 7917.97 879.36 53622.28 88888.00 2017-08-17 14:55:25.000 229 7918.40 879.03 53622.62 88888.00 2017-08-17 14:55:26.000 229 7918.81 878.69 53622.95 88888.00 2017-08-17 14:55:27.000 229 7919.21 878.37 53623.27 88888.00 2017-08-17 14:55:28.000 229 7919.61 878.06 53623.56 88888.00 2017-08-17 14:55:29.000 229 7919.98 877.75 53623.82 88888.00 2017-08-17 14:55:30.000 229 7920.32 877.45 53624.06 88888.00 2017-08-17 14:55:31.000 229 7920.64 877.18 53624.30 88888.00 2017-08-17 14:55:32.000 229 7920.96 876.89 53624.50 88888.00 2017-08-17 14:55:33.000 229 7921.31 876.61 53624.70 88888.00 2017-08-17 14:55:34.000 229 7921.68 876.36 53624.94 88888.00 2017-08-17 14:55:35.000 229 7922.07 876.11 53625.16 88888.00 2017-08-17 14:55:36.000 229 7922.48 875.86 53625.41 88888.00 2017-08-17 14:55:37.000 229 7922.92 875.63 53625.71 88888.00 2017-08-17 14:55:38.000 229 7923.38 875.39 53626.02 88888.00 2017-08-17 14:55:39.000 229 7923.85 875.15 53626.31 88888.00 2017-08-17 14:55:40.000 229 7924.34 874.94 53626.59 88888.00 2017-08-17 14:55:41.000 229 7924.84 874.76 53626.86 88888.00 2017-08-17 14:55:42.000 229 7925.32 874.59 53627.09 88888.00 2017-08-17 14:55:43.000 229 7925.78 874.45 53627.30 88888.00 2017-08-17 14:55:44.000 229 7926.22 874.33 53627.49 88888.00 2017-08-17 14:55:45.000 229 7926.61 874.24 53627.65 88888.00 2017-08-17 14:55:46.000 229 7926.95 874.19 53627.77 88888.00 2017-08-17 14:55:47.000 229 7927.26 874.20 53627.86 88888.00 2017-08-17 14:55:48.000 229 7927.55 874.23 53627.91 88888.00 2017-08-17 14:55:49.000 229 7927.81 874.32 53627.93 88888.00 2017-08-17 14:55:50.000 229 7928.04 874.45 53627.93 88888.00 2017-08-17 14:55:51.000 229 7928.22 874.63 53627.90 88888.00 2017-08-17 14:55:52.000 229 7928.36 874.81 53627.85 88888.00 2017-08-17 14:55:53.000 229 7928.44 875.02 53627.81 88888.00 2017-08-17 14:55:54.000 229 7928.52 875.29 53627.75 88888.00 2017-08-17 14:55:55.000 229 7928.59 875.63 53627.68 88888.00 2017-08-17 14:55:56.000 229 7928.63 875.99 53627.59 88888.00 2017-08-17 14:55:57.000 229 7928.66 876.35 53627.50 88888.00 2017-08-17 14:55:58.000 229 7928.70 876.74 53627.42 88888.00 2017-08-17 14:55:59.000 229 7928.76 877.16 53627.39 88888.00 2017-08-17 14:56:00.000 229 7928.85 877.57 53627.41 88888.00 2017-08-17 14:56:01.000 229 7928.95 877.99 53627.45 88888.00 2017-08-17 14:56:02.000 229 7929.05 878.44 53627.47 88888.00 2017-08-17 14:56:03.000 229 7929.13 878.88 53627.47 88888.00 2017-08-17 14:56:04.000 229 7929.18 879.32 53627.48 88888.00 2017-08-17 14:56:05.000 229 7929.22 879.79 53627.47 88888.00 2017-08-17 14:56:06.000 229 7929.24 880.26 53627.44 88888.00 2017-08-17 14:56:07.000 229 7929.26 880.74 53627.43 88888.00 2017-08-17 14:56:08.000 229 7929.28 881.19 53627.45 88888.00 2017-08-17 14:56:09.000 229 7929.31 881.63 53627.47 88888.00 2017-08-17 14:56:10.000 229 7929.33 882.07 53627.50 88888.00 2017-08-17 14:56:11.000 229 7929.36 882.49 53627.53 88888.00 2017-08-17 14:56:12.000 229 7929.39 882.91 53627.55 88888.00 2017-08-17 14:56:13.000 229 7929.39 883.32 53627.57 88888.00 2017-08-17 14:56:14.000 229 7929.36 883.69 53627.59 88888.00 2017-08-17 14:56:15.000 229 7929.31 884.03 53627.59 88888.00 2017-08-17 14:56:16.000 229 7929.26 884.40 53627.58 88888.00 2017-08-17 14:56:17.000 229 7929.21 884.77 53627.58 88888.00 2017-08-17 14:56:18.000 229 7929.14 885.14 53627.58 88888.00 2017-08-17 14:56:19.000 229 7929.10 885.52 53627.58 88888.00 2017-08-17 14:56:20.000 229 7929.07 885.92 53627.57 88888.00 2017-08-17 14:56:21.000 229 7929.04 886.32 53627.58 88888.00 2017-08-17 14:56:22.000 229 7929.00 886.72 53627.60 88888.00 2017-08-17 14:56:23.000 229 7928.96 887.13 53627.62 88888.00 2017-08-17 14:56:24.000 229 7928.95 887.52 53627.66 88888.00 2017-08-17 14:56:25.000 229 7928.94 887.89 53627.71 88888.00 2017-08-17 14:56:26.000 229 7928.94 888.27 53627.78 88888.00 2017-08-17 14:56:27.000 229 7928.95 888.63 53627.87 88888.00 2017-08-17 14:56:28.000 229 7928.96 888.94 53627.95 88888.00 2017-08-17 14:56:29.000 229 7928.99 889.26 53628.05 88888.00 2017-08-17 14:56:30.000 229 7929.03 889.60 53628.14 88888.00 2017-08-17 14:56:31.000 229 7929.03 889.91 53628.20 88888.00 2017-08-17 14:56:32.000 229 7929.02 890.24 53628.22 88888.00 2017-08-17 14:56:33.000 229 7928.99 890.60 53628.23 88888.00 2017-08-17 14:56:34.000 229 7928.93 890.96 53628.26 88888.00 2017-08-17 14:56:35.000 229 7928.87 891.28 53628.30 88888.00 2017-08-17 14:56:36.000 229 7928.81 891.58 53628.33 88888.00 2017-08-17 14:56:37.000 229 7928.73 891.88 53628.36 88888.00 2017-08-17 14:56:38.000 229 7928.67 892.17 53628.43 88888.00 2017-08-17 14:56:39.000 229 7928.60 892.45 53628.50 88888.00 2017-08-17 14:56:40.000 229 7928.53 892.70 53628.57 88888.00 2017-08-17 14:56:41.000 229 7928.46 892.95 53628.65 88888.00 2017-08-17 14:56:42.000 229 7928.39 893.21 53628.73 88888.00 2017-08-17 14:56:43.000 229 7928.31 893.47 53628.81 88888.00 2017-08-17 14:56:44.000 229 7928.24 893.73 53628.90 88888.00 2017-08-17 14:56:45.000 229 7928.16 893.98 53628.98 88888.00 2017-08-17 14:56:46.000 229 7928.09 894.24 53629.07 88888.00 2017-08-17 14:56:47.000 229 7928.01 894.52 53629.17 88888.00 2017-08-17 14:56:48.000 229 7927.91 894.80 53629.25 88888.00 2017-08-17 14:56:49.000 229 7927.80 895.10 53629.33 88888.00 2017-08-17 14:56:50.000 229 7927.69 895.41 53629.41 88888.00 2017-08-17 14:56:51.000 229 7927.58 895.72 53629.50 88888.00 2017-08-17 14:56:52.000 229 7927.49 896.08 53629.61 88888.00 2017-08-17 14:56:53.000 229 7927.39 896.46 53629.70 88888.00 2017-08-17 14:56:54.000 229 7927.28 896.82 53629.79 88888.00 2017-08-17 14:56:55.000 229 7927.18 897.20 53629.89 88888.00 2017-08-17 14:56:56.000 229 7927.09 897.60 53629.99 88888.00 2017-08-17 14:56:57.000 229 7927.01 898.01 53630.12 88888.00 2017-08-17 14:56:58.000 229 7926.95 898.39 53630.27 88888.00 2017-08-17 14:56:59.000 229 7926.88 898.75 53630.41 88888.00 2017-08-17 14:57:00.000 229 7926.82 899.13 53630.55 88888.00 2017-08-17 14:57:01.000 229 7926.78 899.51 53630.71 88888.00 2017-08-17 14:57:02.000 229 7926.72 899.89 53630.86 88888.00 2017-08-17 14:57:03.000 229 7926.65 900.27 53631.03 88888.00 2017-08-17 14:57:04.000 229 7926.60 900.64 53631.20 88888.00 2017-08-17 14:57:05.000 229 7926.56 900.99 53631.37 88888.00 2017-08-17 14:57:06.000 229 7926.51 901.30 53631.54 88888.00 2017-08-17 14:57:07.000 229 7926.49 901.60 53631.75 88888.00 2017-08-17 14:57:08.000 229 7926.49 901.89 53631.99 88888.00 2017-08-17 14:57:09.000 229 7926.50 902.15 53632.25 88888.00 2017-08-17 14:57:10.000 229 7926.50 902.38 53632.50 88888.00 2017-08-17 14:57:11.000 229 7926.49 902.61 53632.70 88888.00 2017-08-17 14:57:12.000 229 7926.47 902.85 53632.90 88888.00 2017-08-17 14:57:13.000 229 7926.44 903.08 53633.10 88888.00 2017-08-17 14:57:14.000 229 7926.41 903.30 53633.29 88888.00 2017-08-17 14:57:15.000 229 7926.36 903.52 53633.48 88888.00 2017-08-17 14:57:16.000 229 7926.34 903.74 53633.68 88888.00 2017-08-17 14:57:17.000 229 7926.33 903.95 53633.86 88888.00 2017-08-17 14:57:18.000 229 7926.32 904.15 53634.04 88888.00 2017-08-17 14:57:19.000 229 7926.32 904.36 53634.22 88888.00 2017-08-17 14:57:20.000 229 7926.32 904.58 53634.40 88888.00 2017-08-17 14:57:21.000 229 7926.34 904.82 53634.61 88888.00 2017-08-17 14:57:22.000 229 7926.37 905.07 53634.83 88888.00 2017-08-17 14:57:23.000 229 7926.42 905.31 53635.05 88888.00 2017-08-17 14:57:24.000 229 7926.48 905.56 53635.28 88888.00 2017-08-17 14:57:25.000 229 7926.58 905.82 53635.52 88888.00 2017-08-17 14:57:26.000 229 7926.69 906.09 53635.74 88888.00 2017-08-17 14:57:27.000 229 7926.79 906.35 53635.95 88888.00 2017-08-17 14:57:28.000 229 7926.90 906.62 53636.16 88888.00 2017-08-17 14:57:29.000 229 7927.04 906.91 53636.40 88888.00 2017-08-17 14:57:30.000 229 7927.17 907.20 53636.65 88888.00 2017-08-17 14:57:31.000 229 7927.30 907.48 53636.89 88888.00 2017-08-17 14:57:32.000 229 7927.45 907.75 53637.14 88888.00 2017-08-17 14:57:33.000 229 7927.64 908.02 53637.37 88888.00 2017-08-17 14:57:34.000 229 7927.84 908.27 53637.61 88888.00 2017-08-17 14:57:35.000 229 7928.08 908.51 53637.89 88888.00 2017-08-17 14:57:36.000 229 7928.37 908.73 53638.20 88888.00 2017-08-17 14:57:37.000 229 7928.69 908.91 53638.55 88888.00 2017-08-17 14:57:38.000 229 7929.05 909.07 53638.95 88888.00 2017-08-17 14:57:39.000 229 7929.42 909.23 53639.34 88888.00 2017-08-17 14:57:40.000 229 7929.84 909.42 53639.75 88888.00 2017-08-17 14:57:41.000 229 7930.31 909.66 53640.14 88888.00 2017-08-17 14:57:42.000 229 7930.78 909.93 53640.51 88888.00 2017-08-17 14:57:43.000 229 7931.23 910.19 53640.86 88888.00 2017-08-17 14:57:44.000 229 7931.67 910.46 53641.21 88888.00 2017-08-17 14:57:45.000 229 7932.09 910.75 53641.54 88888.00 2017-08-17 14:57:46.000 229 7932.49 911.05 53641.84 88888.00 2017-08-17 14:57:47.000 229 7932.87 911.37 53642.11 88888.00 2017-08-17 14:57:48.000 229 7933.25 911.69 53642.38 88888.00 2017-08-17 14:57:49.000 229 7933.62 912.03 53642.66 88888.00 2017-08-17 14:57:50.000 229 7933.99 912.38 53642.95 88888.00 2017-08-17 14:57:51.000 229 7934.37 912.71 53643.24 88888.00 2017-08-17 14:57:52.000 229 7934.76 913.05 53643.55 88888.00 2017-08-17 14:57:53.000 229 7935.15 913.40 53643.86 88888.00 2017-08-17 14:57:54.000 229 7935.53 913.72 53644.19 88888.00 2017-08-17 14:57:55.000 229 7935.92 914.03 53644.52 88888.00 2017-08-17 14:57:56.000 229 7936.29 914.36 53644.86 88888.00 2017-08-17 14:57:57.000 229 7936.67 914.68 53645.18 88888.00 2017-08-17 14:57:58.000 229 7937.05 915.00 53645.50 88888.00 2017-08-17 14:57:59.000 229 7937.41 915.32 53645.82 88888.00 2017-08-17 14:58:00.000 229 7937.74 915.64 53646.10 88888.00 2017-08-17 14:58:01.000 229 7938.05 915.96 53646.36 88888.00 2017-08-17 14:58:02.000 229 7938.34 916.30 53646.60 88888.00 2017-08-17 14:58:03.000 229 7938.60 916.64 53646.82 88888.00 2017-08-17 14:58:04.000 229 7938.84 916.97 53647.04 88888.00 2017-08-17 14:58:05.000 229 7939.10 917.31 53647.30 88888.00 2017-08-17 14:58:06.000 229 7939.36 917.65 53647.57 88888.00 2017-08-17 14:58:07.000 229 7939.61 917.99 53647.82 88888.00 2017-08-17 14:58:08.000 229 7939.85 918.31 53648.07 88888.00 2017-08-17 14:58:09.000 229 7940.06 918.64 53648.31 88888.00 2017-08-17 14:58:10.000 229 7940.26 918.96 53648.54 88888.00 2017-08-17 14:58:11.000 229 7940.46 919.25 53648.78 88888.00 2017-08-17 14:58:12.000 229 7940.64 919.54 53648.99 88888.00 2017-08-17 14:58:13.000 229 7940.82 919.85 53649.21 88888.00 2017-08-17 14:58:14.000 229 7941.01 920.16 53649.45 88888.00 2017-08-17 14:58:15.000 229 7941.20 920.47 53649.68 88888.00 2017-08-17 14:58:16.000 229 7941.36 920.78 53649.91 88888.00 2017-08-17 14:58:17.000 229 7941.52 921.07 53650.14 88888.00 2017-08-17 14:58:18.000 229 7941.68 921.35 53650.40 88888.00 2017-08-17 14:58:19.000 229 7941.84 921.62 53650.66 88888.00 2017-08-17 14:58:20.000 229 7942.02 921.87 53650.94 88888.00 2017-08-17 14:58:21.000 229 7942.22 922.11 53651.23 88888.00 2017-08-17 14:58:22.000 229 7942.45 922.34 53651.53 88888.00 2017-08-17 14:58:23.000 229 7942.71 922.55 53651.88 88888.00 2017-08-17 14:58:24.000 229 7942.98 922.71 53652.25 88888.00 2017-08-17 14:58:25.000 229 7943.25 922.84 53652.62 88888.00 2017-08-17 14:58:26.000 229 7943.52 922.98 53652.99 88888.00 2017-08-17 14:58:27.000 229 7943.81 923.13 53653.37 88888.00 2017-08-17 14:58:28.000 229 7944.10 923.28 53653.73 88888.00 2017-08-17 14:58:29.000 229 7944.39 923.41 53654.08 88888.00 2017-08-17 14:58:30.000 229 7944.64 923.54 53654.41 88888.00 2017-08-17 14:58:31.000 229 7944.89 923.69 53654.73 88888.00 2017-08-17 14:58:32.000 229 7945.12 923.86 53655.04 88888.00 2017-08-17 14:58:33.000 229 7945.34 924.01 53655.34 88888.00 2017-08-17 14:58:34.000 229 7945.55 924.14 53655.61 88888.00 2017-08-17 14:58:35.000 229 7945.75 924.29 53655.85 88888.00 2017-08-17 14:58:36.000 229 7945.90 924.45 53656.07 88888.00 2017-08-17 14:58:37.000 229 7946.02 924.63 53656.24 88888.00 2017-08-17 14:58:38.000 229 7946.12 924.83 53656.40 88888.00 2017-08-17 14:58:39.000 229 7946.19 925.01 53656.54 88888.00 2017-08-17 14:58:40.000 229 7946.22 925.20 53656.64 88888.00 2017-08-17 14:58:41.000 229 7946.23 925.40 53656.73 88888.00 2017-08-17 14:58:42.000 229 7946.23 925.60 53656.82 88888.00 2017-08-17 14:58:43.000 229 7946.21 925.84 53656.89 88888.00 2017-08-17 14:58:44.000 229 7946.17 926.08 53656.96 88888.00 2017-08-17 14:58:45.000 229 7946.11 926.27 53657.03 88888.00 2017-08-17 14:58:46.000 229 7946.03 926.45 53657.07 88888.00 2017-08-17 14:58:47.000 229 7945.94 926.66 53657.08 88888.00 2017-08-17 14:58:48.000 229 7945.83 926.86 53657.09 88888.00 2017-08-17 14:58:49.000 229 7945.70 927.04 53657.11 88888.00 2017-08-17 14:58:50.000 229 7945.60 927.22 53657.16 88888.00 2017-08-17 14:58:51.000 229 7945.54 927.38 53657.24 88888.00 2017-08-17 14:58:52.000 229 7945.51 927.54 53657.36 88888.00 2017-08-17 14:58:53.000 229 7945.49 927.72 53657.47 88888.00 2017-08-17 14:58:54.000 229 7945.48 927.90 53657.58 88888.00 2017-08-17 14:58:55.000 229 7945.46 928.02 53657.69 88888.00 2017-08-17 14:58:56.000 229 7945.45 928.10 53657.81 88888.00 2017-08-17 14:58:57.000 229 7945.48 928.21 53657.95 88888.00 2017-08-17 14:58:58.000 229 7945.54 928.33 53658.09 88888.00 2017-08-17 14:58:59.000 229 7945.61 928.41 53658.27 88888.00 2017-08-17 14:59:00.000 229 7945.70 928.49 53658.45 88888.00 2017-08-17 14:59:01.000 229 7945.82 928.56 53658.62 88888.00 2017-08-17 14:59:02.000 229 7945.98 928.62 53658.82 88888.00 2017-08-17 14:59:03.000 229 7946.14 928.65 53659.03 88888.00 2017-08-17 14:59:04.000 229 7946.33 928.67 53659.27 88888.00 2017-08-17 14:59:05.000 229 7946.57 928.70 53659.53 88888.00 2017-08-17 14:59:06.000 229 7946.83 928.69 53659.80 88888.00 2017-08-17 14:59:07.000 229 7947.10 928.64 53660.06 88888.00 2017-08-17 14:59:08.000 229 7947.38 928.56 53660.32 88888.00 2017-08-17 14:59:09.000 229 7947.64 928.45 53660.60 88888.00 2017-08-17 14:59:10.000 229 7947.92 928.32 53660.87 88888.00 2017-08-17 14:59:11.000 229 7948.20 928.16 53661.13 88888.00 2017-08-17 14:59:12.000 229 7948.47 927.98 53661.39 88888.00 2017-08-17 14:59:13.000 229 7948.76 927.82 53661.64 88888.00 2017-08-17 14:59:14.000 229 7949.05 927.65 53661.89 88888.00 2017-08-17 14:59:15.000 229 7949.32 927.46 53662.10 88888.00 2017-08-17 14:59:16.000 229 7949.56 927.31 53662.29 88888.00 2017-08-17 14:59:17.000 229 7949.77 927.18 53662.45 88888.00 2017-08-17 14:59:18.000 229 7949.98 927.06 53662.59 88888.00 2017-08-17 14:59:19.000 229 7950.18 926.96 53662.71 88888.00 2017-08-17 14:59:20.000 229 7950.35 926.89 53662.81 88888.00 2017-08-17 14:59:21.000 229 7950.51 926.82 53662.89 88888.00 2017-08-17 14:59:22.000 229 7950.65 926.77 53662.97 88888.00 2017-08-17 14:59:23.000 229 7950.80 926.74 53663.05 88888.00 2017-08-17 14:59:24.000 229 7950.93 926.70 53663.13 88888.00 2017-08-17 14:59:25.000 229 7951.07 926.65 53663.21 88888.00 2017-08-17 14:59:26.000 229 7951.24 926.60 53663.32 88888.00 2017-08-17 14:59:27.000 229 7951.44 926.54 53663.46 88888.00 2017-08-17 14:59:28.000 229 7951.66 926.48 53663.60 88888.00 2017-08-17 14:59:29.000 229 7951.90 926.42 53663.76 88888.00 2017-08-17 14:59:30.000 229 7952.15 926.33 53663.95 88888.00 2017-08-17 14:59:31.000 229 7952.43 926.19 53664.16 88888.00 2017-08-17 14:59:32.000 229 7952.72 926.01 53664.38 88888.00 2017-08-17 14:59:33.000 229 7953.02 925.82 53664.62 88888.00 2017-08-17 14:59:34.000 229 7953.34 925.62 53664.87 88888.00 2017-08-17 14:59:35.000 229 7953.66 925.41 53665.11 88888.00 2017-08-17 14:59:36.000 229 7953.98 925.17 53665.34 88888.00 2017-08-17 14:59:37.000 229 7954.33 924.92 53665.59 88888.00 2017-08-17 14:59:38.000 229 7954.66 924.68 53665.84 88888.00 2017-08-17 14:59:39.000 229 7954.97 924.41 53666.06 88888.00 2017-08-17 14:59:40.000 229 7955.29 924.14 53666.29 88888.00 2017-08-17 14:59:41.000 229 7955.63 923.87 53666.54 88888.00 2017-08-17 14:59:42.000 229 7955.95 923.58 53666.77 88888.00 2017-08-17 14:59:43.000 229 7956.27 923.31 53666.98 88888.00 2017-08-17 14:59:44.000 229 7956.59 923.04 53667.17 88888.00 2017-08-17 14:59:45.000 229 7956.88 922.77 53667.35 88888.00 2017-08-17 14:59:46.000 229 7957.15 922.51 53667.50 88888.00 2017-08-17 14:59:47.000 229 7957.40 922.28 53667.63 88888.00 2017-08-17 14:59:48.000 229 7957.64 922.06 53667.77 88888.00 2017-08-17 14:59:49.000 229 7957.86 921.87 53667.88 88888.00 2017-08-17 14:59:50.000 229 7958.07 921.70 53667.96 88888.00 2017-08-17 14:59:51.000 229 7958.25 921.54 53668.02 88888.00 2017-08-17 14:59:52.000 229 7958.41 921.41 53668.08 88888.00 2017-08-17 14:59:53.000 229 7958.58 921.31 53668.14 88888.00 2017-08-17 14:59:54.000 229 7958.76 921.22 53668.21 88888.00 2017-08-17 14:59:55.000 229 7958.94 921.10 53668.30 88888.00 2017-08-17 14:59:56.000 229 7959.11 920.96 53668.40 88888.00 2017-08-17 14:59:57.000 229 7959.29 920.81 53668.49 88888.00 2017-08-17 14:59:58.000 229 7959.48 920.66 53668.59 88888.00 2017-08-17 14:59:59.000 229 7959.64 920.50 53668.69 88888.00 2017-08-17 15:00:00.000 229 7959.80 920.35 53668.77 88888.00 2017-08-17 15:00:01.000 229 7959.99 920.23 53668.86 88888.00 2017-08-17 15:00:02.000 229 7960.16 920.13 53668.94 88888.00 2017-08-17 15:00:03.000 229 7960.30 920.01 53669.00 88888.00 2017-08-17 15:00:04.000 229 7960.44 919.89 53669.05 88888.00 2017-08-17 15:00:05.000 229 7960.60 919.76 53669.16 88888.00 2017-08-17 15:00:06.000 229 7960.78 919.60 53669.28 88888.00 2017-08-17 15:00:07.000 229 7960.99 919.42 53669.41 88888.00 2017-08-17 15:00:08.000 229 7961.19 919.22 53669.56 88888.00 2017-08-17 15:00:09.000 229 7961.40 918.99 53669.72 88888.00 2017-08-17 15:00:10.000 229 7961.61 918.73 53669.88 88888.00 2017-08-17 15:00:11.000 229 7961.81 918.45 53670.03 88888.00 2017-08-17 15:00:12.000 229 7962.02 918.16 53670.18 88888.00 2017-08-17 15:00:13.000 229 7962.22 917.90 53670.32 88888.00 2017-08-17 15:00:14.000 229 7962.39 917.64 53670.41 88888.00 2017-08-17 15:00:15.000 229 7962.56 917.41 53670.50 88888.00 2017-08-17 15:00:16.000 229 7962.71 917.21 53670.57 88888.00 2017-08-17 15:00:17.000 229 7962.84 916.99 53670.64 88888.00 2017-08-17 15:00:18.000 229 7962.95 916.76 53670.70 88888.00 2017-08-17 15:00:19.000 229 7963.08 916.55 53670.76 88888.00 2017-08-17 15:00:20.000 229 7963.21 916.32 53670.83 88888.00 2017-08-17 15:00:21.000 229 7963.35 916.09 53670.93 88888.00 2017-08-17 15:00:22.000 229 7963.51 915.86 53671.04 88888.00 2017-08-17 15:00:23.000 229 7963.68 915.62 53671.16 88888.00 2017-08-17 15:00:24.000 229 7963.87 915.38 53671.30 88888.00 2017-08-17 15:00:25.000 229 7964.08 915.14 53671.46 88888.00 2017-08-17 15:00:26.000 229 7964.30 914.87 53671.62 88888.00 2017-08-17 15:00:27.000 229 7964.50 914.60 53671.77 88888.00 2017-08-17 15:00:28.000 229 7964.71 914.34 53671.91 88888.00 2017-08-17 15:00:29.000 229 7964.92 914.08 53672.03 88888.00 2017-08-17 15:00:30.000 229 7965.12 913.83 53672.16 88888.00 2017-08-17 15:00:31.000 229 7965.31 913.58 53672.29 88888.00 2017-08-17 15:00:32.000 229 7965.48 913.31 53672.40 88888.00 2017-08-17 15:00:33.000 229 7965.63 913.04 53672.48 88888.00 2017-08-17 15:00:34.000 229 7965.76 912.79 53672.52 88888.00 2017-08-17 15:00:35.000 229 7965.85 912.55 53672.54 88888.00 2017-08-17 15:00:36.000 229 7965.90 912.30 53672.55 88888.00 2017-08-17 15:00:37.000 229 7965.93 912.05 53672.55 88888.00 2017-08-17 15:00:38.000 229 7965.96 911.82 53672.54 88888.00 2017-08-17 15:00:39.000 229 7965.97 911.60 53672.51 88888.00 2017-08-17 15:00:40.000 229 7965.98 911.38 53672.47 88888.00 2017-08-17 15:00:41.000 229 7965.97 911.16 53672.42 88888.00 2017-08-17 15:00:42.000 229 7965.91 910.94 53672.32 88888.00 2017-08-17 15:00:43.000 229 7965.85 910.75 53672.22 88888.00 2017-08-17 15:00:44.000 229 7965.81 910.58 53672.14 88888.00 2017-08-17 15:00:45.000 229 7965.77 910.42 53672.06 88888.00 2017-08-17 15:00:46.000 229 7965.70 910.26 53671.96 88888.00 2017-08-17 15:00:47.000 229 7965.66 910.14 53671.88 88888.00 2017-08-17 15:00:48.000 229 7965.64 910.04 53671.81 88888.00 2017-08-17 15:00:49.000 229 7965.59 909.94 53671.71 88888.00 2017-08-17 15:00:50.000 229 7965.52 909.85 53671.59 88888.00 2017-08-17 15:00:51.000 229 7965.45 909.78 53671.46 88888.00 2017-08-17 15:00:52.000 229 7965.39 909.73 53671.37 88888.00 2017-08-17 15:00:53.000 229 7965.32 909.71 53671.30 88888.00 2017-08-17 15:00:54.000 229 7965.28 909.69 53671.25 88888.00 2017-08-17 15:00:55.000 229 7965.25 909.62 53671.19 88888.00 2017-08-17 15:00:56.000 229 7965.20 909.53 53671.12 88888.00 2017-08-17 15:00:57.000 229 7965.15 909.45 53671.04 88888.00 2017-08-17 15:00:58.000 229 7965.11 909.39 53670.95 88888.00 2017-08-17 15:00:59.000 229 7965.03 909.30 53670.85 88888.00 2017-08-17 15:01:00.000 229 7964.91 909.20 53670.73 88888.00 2017-08-17 15:01:01.000 229 7964.75 909.10 53670.61 88888.00 2017-08-17 15:01:02.000 229 7964.59 908.99 53670.48 88888.00 2017-08-17 15:01:03.000 229 7964.41 908.86 53670.34 88888.00 2017-08-17 15:01:04.000 229 7964.19 908.74 53670.18 88888.00 2017-08-17 15:01:05.000 229 7963.94 908.57 53669.98 88888.00 2017-08-17 15:01:06.000 229 7963.66 908.37 53669.77 88888.00 2017-08-17 15:01:07.000 229 7963.37 908.16 53669.59 88888.00 2017-08-17 15:01:08.000 229 7963.09 907.95 53669.42 88888.00 2017-08-17 15:01:09.000 229 7962.81 907.73 53669.27 88888.00 2017-08-17 15:01:10.000 229 7962.53 907.52 53669.11 88888.00 2017-08-17 15:01:11.000 229 7962.27 907.32 53668.98 88888.00 2017-08-17 15:01:12.000 229 7962.00 907.12 53668.88 88888.00 2017-08-17 15:01:13.000 229 7961.73 906.92 53668.74 88888.00 2017-08-17 15:01:14.000 229 7961.49 906.74 53668.61 88888.00 2017-08-17 15:01:15.000 229 7961.29 906.55 53668.52 88888.00 2017-08-17 15:01:16.000 229 7961.09 906.35 53668.41 88888.00 2017-08-17 15:01:17.000 229 7960.88 906.14 53668.33 88888.00 2017-08-17 15:01:18.000 229 7960.67 905.93 53668.27 88888.00 2017-08-17 15:01:19.000 229 7960.45 905.72 53668.20 88888.00 2017-08-17 15:01:20.000 229 7960.19 905.51 53668.11 88888.00 2017-08-17 15:01:21.000 229 7959.93 905.29 53668.00 88888.00 2017-08-17 15:01:22.000 229 7959.66 905.06 53667.84 88888.00 2017-08-17 15:01:23.000 229 7959.36 904.81 53667.67 88888.00 2017-08-17 15:01:24.000 229 7959.00 904.56 53667.48 88888.00 2017-08-17 15:01:25.000 229 7958.60 904.28 53667.26 88888.00 2017-08-17 15:01:26.000 229 7958.18 904.01 53667.03 88888.00 2017-08-17 15:01:27.000 229 7957.76 903.75 53666.80 88888.00 2017-08-17 15:01:28.000 229 7957.36 903.47 53666.58 88888.00 2017-08-17 15:01:29.000 229 7956.95 903.20 53666.37 88888.00 2017-08-17 15:01:30.000 229 7956.52 902.94 53666.14 88888.00 2017-08-17 15:01:31.000 229 7956.11 902.68 53665.90 88888.00 2017-08-17 15:01:32.000 229 7955.71 902.44 53665.70 88888.00 2017-08-17 15:01:33.000 229 7955.32 902.20 53665.50 88888.00 2017-08-17 15:01:34.000 229 7954.91 901.94 53665.30 88888.00 2017-08-17 15:01:35.000 229 7954.50 901.67 53665.10 88888.00 2017-08-17 15:01:36.000 229 7954.10 901.37 53664.91 88888.00 2017-08-17 15:01:37.000 229 7953.70 901.06 53664.73 88888.00 2017-08-17 15:01:38.000 229 7953.30 900.72 53664.53 88888.00 2017-08-17 15:01:39.000 229 7952.90 900.34 53664.36 88888.00 2017-08-17 15:01:40.000 229 7952.50 899.96 53664.19 88888.00 2017-08-17 15:01:41.000 229 7952.10 899.64 53663.98 88888.00 2017-08-17 15:01:42.000 229 7951.74 899.35 53663.78 88888.00 2017-08-17 15:01:43.000 229 7951.38 899.05 53663.61 88888.00 2017-08-17 15:01:44.000 229 7951.03 898.74 53663.45 88888.00 2017-08-17 15:01:45.000 229 7950.73 898.43 53663.32 88888.00 2017-08-17 15:01:46.000 229 7950.45 898.12 53663.22 88888.00 2017-08-17 15:01:47.000 229 7950.17 897.78 53663.13 88888.00 2017-08-17 15:01:48.000 229 7949.89 897.42 53663.03 88888.00 2017-08-17 15:01:49.000 229 7949.63 897.06 53662.93 88888.00 2017-08-17 15:01:50.000 229 7949.35 896.71 53662.83 88888.00 2017-08-17 15:01:51.000 229 7949.05 896.34 53662.69 88888.00 2017-08-17 15:01:52.000 229 7948.71 895.99 53662.49 88888.00 2017-08-17 15:01:53.000 229 7948.36 895.65 53662.30 88888.00 2017-08-17 15:01:54.000 229 7947.98 895.30 53662.12 88888.00 2017-08-17 15:01:55.000 229 7947.56 894.93 53661.86 88888.00 2017-08-17 15:01:56.000 229 7947.10 894.54 53661.58 88888.00 2017-08-17 15:01:57.000 229 7946.61 894.12 53661.29 88888.00 2017-08-17 15:01:58.000 229 7946.10 893.71 53660.98 88888.00 2017-08-17 15:01:59.000 229 7945.58 893.30 53660.64 88888.00 2017-08-17 15:02:00.000 229 7945.03 892.85 53660.29 88888.00 2017-08-17 15:02:01.000 229 7944.45 892.37 53659.91 88888.00 2017-08-17 15:02:02.000 229 7943.87 891.90 53659.54 88888.00 2017-08-17 15:02:03.000 229 7943.31 891.41 53659.17 88888.00 2017-08-17 15:02:04.000 229 7942.78 890.94 53658.84 88888.00 2017-08-17 15:02:05.000 229 7942.27 890.48 53658.54 88888.00 2017-08-17 15:02:06.000 229 7941.80 889.99 53658.24 88888.00 2017-08-17 15:02:07.000 229 7941.37 889.48 53657.97 88888.00 2017-08-17 15:02:08.000 229 7940.99 888.99 53657.75 88888.00 2017-08-17 15:02:09.000 229 7940.65 888.50 53657.55 88888.00 2017-08-17 15:02:10.000 229 7940.33 888.02 53657.33 88888.00 2017-08-17 15:02:11.000 229 7940.04 887.55 53657.14 88888.00 2017-08-17 15:02:12.000 229 7939.81 887.09 53656.98 88888.00 2017-08-17 15:02:13.000 229 7939.59 886.62 53656.82 88888.00 2017-08-17 15:02:14.000 229 7939.39 886.20 53656.67 88888.00 2017-08-17 15:02:15.000 229 7939.26 885.83 53656.57 88888.00 2017-08-17 15:02:16.000 229 7939.19 885.50 53656.51 88888.00 2017-08-17 15:02:17.000 229 7939.13 885.19 53656.46 88888.00 2017-08-17 15:02:18.000 229 7939.09 884.89 53656.39 88888.00 2017-08-17 15:02:19.000 229 7939.07 884.62 53656.35 88888.00 2017-08-17 15:02:20.000 229 7939.08 884.39 53656.32 88888.00 2017-08-17 15:02:21.000 229 7939.10 884.17 53656.29 88888.00 2017-08-17 15:02:22.000 229 7939.13 883.97 53656.27 88888.00 2017-08-17 15:02:23.000 229 7939.16 883.81 53656.27 88888.00 2017-08-17 15:02:24.000 229 7939.22 883.68 53656.25 88888.00 2017-08-17 15:02:25.000 229 7939.27 883.58 53656.24 88888.00 2017-08-17 15:02:26.000 229 7939.32 883.49 53656.22 88888.00 2017-08-17 15:02:27.000 229 7939.36 883.39 53656.19 88888.00 2017-08-17 15:02:28.000 229 7939.39 883.28 53656.15 88888.00 2017-08-17 15:02:29.000 229 7939.39 883.16 53656.11 88888.00 2017-08-17 15:02:30.000 229 7939.37 883.04 53656.06 88888.00 2017-08-17 15:02:31.000 229 7939.32 882.94 53655.99 88888.00 2017-08-17 15:02:32.000 229 7939.25 882.82 53655.89 88888.00 2017-08-17 15:02:33.000 229 7939.16 882.70 53655.77 88888.00 2017-08-17 15:02:34.000 229 7939.03 882.59 53655.62 88888.00 2017-08-17 15:02:35.000 229 7938.86 882.47 53655.46 88888.00 2017-08-17 15:02:36.000 229 7938.64 882.33 53655.29 88888.00 2017-08-17 15:02:37.000 229 7938.37 882.18 53655.06 88888.00 2017-08-17 15:02:38.000 229 7938.08 882.04 53654.82 88888.00 2017-08-17 15:02:39.000 229 7937.77 881.92 53654.57 88888.00 2017-08-17 15:02:40.000 229 7937.45 881.81 53654.33 88888.00 2017-08-17 15:02:41.000 229 7937.12 881.71 53654.09 88888.00 2017-08-17 15:02:42.000 229 7936.76 881.56 53653.86 88888.00 2017-08-17 15:02:43.000 229 7936.38 881.38 53653.61 88888.00 2017-08-17 15:02:44.000 229 7935.99 881.22 53653.36 88888.00 2017-08-17 15:02:45.000 229 7935.60 881.07 53653.11 88888.00 2017-08-17 15:02:46.000 229 7935.24 880.91 53652.89 88888.00 2017-08-17 15:02:47.000 229 7934.89 880.75 53652.67 88888.00 2017-08-17 15:02:48.000 229 7934.51 880.56 53652.45 88888.00 2017-08-17 15:02:49.000 229 7934.10 880.33 53652.21 88888.00 2017-08-17 15:02:50.000 229 7933.70 880.10 53652.01 88888.00 2017-08-17 15:02:51.000 229 7933.34 879.88 53651.82 88888.00 2017-08-17 15:02:52.000 229 7932.95 879.63 53651.62 88888.00 2017-08-17 15:02:53.000 229 7932.55 879.40 53651.40 88888.00 2017-08-17 15:02:54.000 229 7932.15 879.19 53651.17 88888.00 2017-08-17 15:02:55.000 229 7931.74 878.96 53650.95 88888.00 2017-08-17 15:02:56.000 229 7931.33 878.76 53650.70 88888.00 2017-08-17 15:02:57.000 229 7930.92 878.56 53650.46 88888.00 2017-08-17 15:02:58.000 229 7930.50 878.35 53650.22 88888.00 2017-08-17 15:02:59.000 229 7930.07 878.12 53650.00 88888.00 2017-08-17 15:03:00.000 229 7929.63 877.89 53649.76 88888.00 2017-08-17 15:03:01.000 229 7929.20 877.64 53649.53 88888.00 2017-08-17 15:03:02.000 229 7928.78 877.37 53649.32 88888.00 2017-08-17 15:03:03.000 229 7928.37 877.06 53649.13 88888.00 2017-08-17 15:03:04.000 229 7927.96 876.72 53648.95 88888.00 2017-08-17 15:03:05.000 229 7927.57 876.37 53648.79 88888.00 2017-08-17 15:03:06.000 229 7927.20 876.02 53648.64 88888.00 2017-08-17 15:03:07.000 229 7926.84 875.64 53648.50 88888.00 2017-08-17 15:03:08.000 229 7926.48 875.20 53648.38 88888.00 2017-08-17 15:03:09.000 229 7926.13 874.74 53648.28 88888.00 2017-08-17 15:03:10.000 229 7925.81 874.26 53648.21 88888.00 2017-08-17 15:03:11.000 229 7925.51 873.75 53648.16 88888.00 2017-08-17 15:03:12.000 229 7925.23 873.22 53648.12 88888.00 2017-08-17 15:03:13.000 229 7924.98 872.69 53648.10 88888.00 2017-08-17 15:03:14.000 229 7924.76 872.15 53648.10 88888.00 2017-08-17 15:03:15.000 229 7924.54 871.59 53648.10 88888.00 2017-08-17 15:03:16.000 229 7924.34 871.05 53648.08 88888.00 2017-08-17 15:03:17.000 229 7924.14 870.53 53648.07 88888.00 2017-08-17 15:03:18.000 229 7923.95 870.04 53648.07 88888.00 2017-08-17 15:03:19.000 229 7923.75 869.63 53648.04 88888.00 2017-08-17 15:03:20.000 229 7923.54 869.27 53647.97 88888.00 2017-08-17 15:03:21.000 229 7923.32 868.94 53647.90 88888.00 2017-08-17 15:03:22.000 229 7923.10 868.65 53647.82 88888.00 2017-08-17 15:03:23.000 229 7922.87 868.37 53647.73 88888.00 2017-08-17 15:03:24.000 229 7922.64 868.07 53647.66 88888.00 2017-08-17 15:03:25.000 229 7922.42 867.80 53647.61 88888.00 2017-08-17 15:03:26.000 229 7922.23 867.55 53647.57 88888.00 2017-08-17 15:03:27.000 229 7922.04 867.31 53647.52 88888.00 2017-08-17 15:03:28.000 229 7921.85 867.10 53647.48 88888.00 2017-08-17 15:03:29.000 229 7921.69 866.93 53647.46 88888.00 2017-08-17 15:03:30.000 229 7921.54 866.80 53647.44 88888.00 2017-08-17 15:03:31.000 229 7921.35 866.74 53647.39 88888.00 2017-08-17 15:03:32.000 229 7921.14 866.71 53647.30 88888.00 2017-08-17 15:03:33.000 229 7920.93 866.73 53647.21 88888.00 2017-08-17 15:03:34.000 229 7920.72 866.80 53647.12 88888.00 2017-08-17 15:03:35.000 229 7920.51 866.92 53647.03 88888.00 2017-08-17 15:03:36.000 229 7920.32 867.06 53646.95 88888.00 2017-08-17 15:03:37.000 229 7920.12 867.20 53646.88 88888.00 2017-08-17 15:03:38.000 229 7919.92 867.35 53646.81 88888.00 2017-08-17 15:03:39.000 229 7919.72 867.49 53646.75 88888.00 2017-08-17 15:03:40.000 229 7919.53 867.62 53646.66 88888.00 2017-08-17 15:03:41.000 229 7919.32 867.76 53646.56 88888.00 2017-08-17 15:03:42.000 229 7919.09 867.93 53646.45 88888.00 2017-08-17 15:03:43.000 229 7918.87 868.13 53646.36 88888.00 2017-08-17 15:03:44.000 229 7918.68 868.33 53646.28 88888.00 2017-08-17 15:03:45.000 229 7918.51 868.55 53646.21 88888.00 2017-08-17 15:03:46.000 229 7918.35 868.79 53646.14 88888.00 2017-08-17 15:03:47.000 229 7918.20 869.04 53646.07 88888.00 2017-08-17 15:03:48.000 229 7918.07 869.28 53646.01 88888.00 2017-08-17 15:03:49.000 229 7917.93 869.52 53645.93 88888.00 2017-08-17 15:03:50.000 229 7917.78 869.76 53645.83 88888.00 2017-08-17 15:03:51.000 229 7917.58 870.00 53645.68 88888.00 2017-08-17 15:03:52.000 229 7917.36 870.22 53645.51 88888.00 2017-08-17 15:03:53.000 229 7917.10 870.42 53645.32 88888.00 2017-08-17 15:03:54.000 229 7916.81 870.59 53645.12 88888.00 2017-08-17 15:03:55.000 229 7916.48 870.70 53644.88 88888.00 2017-08-17 15:03:56.000 229 7916.12 870.78 53644.61 88888.00 2017-08-17 15:03:57.000 229 7915.75 870.79 53644.34 88888.00 2017-08-17 15:03:58.000 229 7915.37 870.75 53644.04 88888.00 2017-08-17 15:03:59.000 229 7914.96 870.63 53643.71 88888.00 2017-08-17 15:04:00.000 229 7914.51 870.45 53643.37 88888.00 2017-08-17 15:04:01.000 229 7914.09 870.25 53643.04 88888.00 2017-08-17 15:04:02.000 229 7913.70 870.05 53642.71 88888.00 2017-08-17 15:04:03.000 229 7913.28 869.85 53642.38 88888.00 2017-08-17 15:04:04.000 229 7912.85 869.65 53642.05 88888.00 2017-08-17 15:04:05.000 229 7912.44 869.45 53641.71 88888.00 2017-08-17 15:04:06.000 229 7912.06 869.27 53641.42 88888.00 2017-08-17 15:04:07.000 229 7911.73 869.13 53641.16 88888.00 2017-08-17 15:04:08.000 229 7911.46 869.01 53640.95 88888.00 2017-08-17 15:04:09.000 229 7911.23 868.86 53640.76 88888.00 2017-08-17 15:04:10.000 229 7911.05 868.71 53640.61 88888.00 2017-08-17 15:04:11.000 229 7910.91 868.59 53640.47 88888.00 2017-08-17 15:04:12.000 229 7910.79 868.47 53640.32 88888.00 2017-08-17 15:04:13.000 229 7910.65 868.34 53640.16 88888.00 2017-08-17 15:04:14.000 229 7910.51 868.19 53639.97 88888.00 2017-08-17 15:04:15.000 229 7910.40 868.03 53639.79 88888.00 2017-08-17 15:04:16.000 229 7910.29 867.89 53639.60 88888.00 2017-08-17 15:04:17.000 229 7910.17 867.76 53639.40 88888.00 2017-08-17 15:04:18.000 229 7910.06 867.63 53639.20 88888.00 2017-08-17 15:04:19.000 229 7909.96 867.53 53639.02 88888.00 2017-08-17 15:04:20.000 229 7909.88 867.46 53638.83 88888.00 2017-08-17 15:04:21.000 229 7909.80 867.41 53638.65 88888.00 2017-08-17 15:04:22.000 229 7909.73 867.38 53638.48 88888.00 2017-08-17 15:04:23.000 229 7909.63 867.33 53638.30 88888.00 2017-08-17 15:04:24.000 229 7909.52 867.29 53638.11 88888.00 2017-08-17 15:04:25.000 229 7909.40 867.26 53637.92 88888.00 2017-08-17 15:04:26.000 229 7909.28 867.22 53637.73 88888.00 2017-08-17 15:04:27.000 229 7909.12 867.15 53637.52 88888.00 2017-08-17 15:04:28.000 229 7908.91 867.09 53637.27 88888.00 2017-08-17 15:04:29.000 229 7908.69 867.05 53637.01 88888.00 2017-08-17 15:04:30.000 229 7908.49 867.01 53636.77 88888.00 2017-08-17 15:04:31.000 229 7908.29 866.97 53636.55 88888.00 2017-08-17 15:04:32.000 229 7908.08 866.92 53636.34 88888.00 2017-08-17 15:04:33.000 229 7907.85 866.87 53636.12 88888.00 2017-08-17 15:04:34.000 229 7907.64 866.83 53635.87 88888.00 2017-08-17 15:04:35.000 229 7907.41 866.80 53635.61 88888.00 2017-08-17 15:04:36.000 229 7907.18 866.76 53635.34 88888.00 2017-08-17 15:04:37.000 229 7906.95 866.71 53635.07 88888.00 2017-08-17 15:04:38.000 229 7906.71 866.63 53634.83 88888.00 2017-08-17 15:04:39.000 229 7906.49 866.53 53634.62 88888.00 2017-08-17 15:04:40.000 229 7906.30 866.43 53634.46 88888.00 2017-08-17 15:04:41.000 229 7906.14 866.29 53634.30 88888.00 2017-08-17 15:04:42.000 229 7905.99 866.11 53634.13 88888.00 2017-08-17 15:04:43.000 229 7905.87 865.93 53633.96 88888.00 2017-08-17 15:04:44.000 229 7905.78 865.73 53633.82 88888.00 2017-08-17 15:04:45.000 229 7905.69 865.52 53633.68 88888.00 2017-08-17 15:04:46.000 229 7905.59 865.30 53633.57 88888.00 2017-08-17 15:04:47.000 229 7905.46 865.05 53633.43 88888.00 2017-08-17 15:04:48.000 229 7905.32 864.79 53633.29 88888.00 2017-08-17 15:04:49.000 229 7905.20 864.52 53633.16 88888.00 2017-08-17 15:04:50.000 229 7905.07 864.23 53632.98 88888.00 2017-08-17 15:04:51.000 229 7904.92 863.91 53632.79 88888.00 2017-08-17 15:04:52.000 229 7904.78 863.58 53632.63 88888.00 2017-08-17 15:04:53.000 229 7904.64 863.23 53632.47 88888.00 2017-08-17 15:04:54.000 229 7904.47 862.86 53632.30 88888.00 2017-08-17 15:04:55.000 229 7904.30 862.45 53632.15 88888.00 2017-08-17 15:04:56.000 229 7904.14 862.02 53632.01 88888.00 2017-08-17 15:04:57.000 229 7903.98 861.59 53631.88 88888.00 2017-08-17 15:04:58.000 229 7903.83 861.18 53631.76 88888.00 2017-08-17 15:04:59.000 229 7903.72 860.76 53631.66 88888.00 2017-08-17 15:05:00.000 229 7903.64 860.34 53631.59 88888.00 2017-08-17 15:05:01.000 229 7903.59 859.93 53631.53 88888.00 2017-08-17 15:05:02.000 229 7903.51 859.51 53631.47 88888.00 2017-08-17 15:05:03.000 229 7903.43 859.07 53631.42 88888.00 2017-08-17 15:05:04.000 229 7903.33 858.66 53631.37 88888.00 2017-08-17 15:05:05.000 229 7903.24 858.24 53631.32 88888.00 2017-08-17 15:05:06.000 229 7903.17 857.83 53631.27 88888.00 2017-08-17 15:05:07.000 229 7903.14 857.43 53631.21 88888.00 2017-08-17 15:05:08.000 229 7903.09 857.05 53631.14 88888.00 2017-08-17 15:05:09.000 229 7903.05 856.66 53631.08 88888.00 2017-08-17 15:05:10.000 229 7903.03 856.27 53631.07 88888.00 2017-08-17 15:05:11.000 229 7903.04 855.88 53631.08 88888.00 2017-08-17 15:05:12.000 229 7903.09 855.50 53631.10 88888.00 2017-08-17 15:05:13.000 229 7903.16 855.16 53631.14 88888.00 2017-08-17 15:05:14.000 229 7903.26 854.82 53631.19 88888.00 2017-08-17 15:05:15.000 229 7903.36 854.46 53631.22 88888.00 2017-08-17 15:05:16.000 229 7903.45 854.10 53631.26 88888.00 2017-08-17 15:05:17.000 229 7903.53 853.75 53631.32 88888.00 2017-08-17 15:05:18.000 229 7903.63 853.42 53631.38 88888.00 2017-08-17 15:05:19.000 229 7903.74 853.09 53631.44 88888.00 2017-08-17 15:05:20.000 229 7903.85 852.78 53631.50 88888.00 2017-08-17 15:05:21.000 229 7903.96 852.53 53631.56 88888.00 2017-08-17 15:05:22.000 229 7904.10 852.29 53631.62 88888.00 2017-08-17 15:05:23.000 229 7904.25 852.04 53631.72 88888.00 2017-08-17 15:05:24.000 229 7904.36 851.78 53631.81 88888.00 2017-08-17 15:05:25.000 229 7904.45 851.53 53631.87 88888.00 2017-08-17 15:05:26.000 229 7904.52 851.29 53631.89 88888.00 2017-08-17 15:05:27.000 229 7904.59 851.08 53631.91 88888.00 2017-08-17 15:05:28.000 229 7904.69 850.92 53631.97 88888.00 2017-08-17 15:05:29.000 229 7904.81 850.78 53632.02 88888.00 2017-08-17 15:05:30.000 229 7904.91 850.64 53632.05 88888.00 2017-08-17 15:05:31.000 229 7905.02 850.53 53632.10 88888.00 2017-08-17 15:05:32.000 229 7905.17 850.41 53632.21 88888.00 2017-08-17 15:05:33.000 229 7905.35 850.28 53632.33 88888.00 2017-08-17 15:05:34.000 229 7905.54 850.14 53632.46 88888.00 2017-08-17 15:05:35.000 229 7905.76 849.99 53632.62 88888.00 2017-08-17 15:05:36.000 229 7906.01 849.84 53632.81 88888.00 2017-08-17 15:05:37.000 229 7906.28 849.68 53633.00 88888.00 2017-08-17 15:05:38.000 229 7906.58 849.53 53633.21 88888.00 2017-08-17 15:05:39.000 229 7906.93 849.41 53633.45 88888.00 2017-08-17 15:05:40.000 229 7907.28 849.28 53633.69 88888.00 2017-08-17 15:05:41.000 229 7907.61 849.13 53633.92 88888.00 2017-08-17 15:05:42.000 229 7907.99 848.96 53634.15 88888.00 2017-08-17 15:05:43.000 229 7908.40 848.79 53634.42 88888.00 2017-08-17 15:05:44.000 229 7908.80 848.61 53634.69 88888.00 2017-08-17 15:05:45.000 229 7909.17 848.40 53634.94 88888.00 2017-08-17 15:05:46.000 229 7909.53 848.19 53635.16 88888.00 2017-08-17 15:05:47.000 229 7909.90 848.04 53635.36 88888.00 2017-08-17 15:05:48.000 229 7910.23 847.94 53635.54 88888.00 2017-08-17 15:05:49.000 229 7910.51 847.85 53635.68 88888.00 2017-08-17 15:05:50.000 229 7910.76 847.77 53635.79 88888.00 2017-08-17 15:05:51.000 229 7911.00 847.72 53635.90 88888.00 2017-08-17 15:05:52.000 229 7911.25 847.73 53636.04 88888.00 2017-08-17 15:05:53.000 229 7911.55 847.71 53636.24 88888.00 2017-08-17 15:05:54.000 229 7911.88 847.67 53636.46 88888.00 2017-08-17 15:05:55.000 229 7912.21 847.66 53636.66 88888.00 2017-08-17 15:05:56.000 229 7912.53 847.66 53636.88 88888.00 2017-08-17 15:05:57.000 229 7912.86 847.67 53637.09 88888.00 2017-08-17 15:05:58.000 229 7913.21 847.71 53637.29 88888.00 2017-08-17 15:05:59.000 229 7913.56 847.78 53637.48 88888.00 2017-08-17 15:06:00.000 229 7913.92 847.85 53637.68 88888.00 2017-08-17 15:06:01.000 229 7914.28 847.93 53637.86 88888.00 2017-08-17 15:06:02.000 229 7914.63 848.06 53638.01 88888.00 2017-08-17 15:06:03.000 229 7914.93 848.17 53638.12 88888.00 2017-08-17 15:06:04.000 229 7915.19 848.25 53638.20 88888.00 2017-08-17 15:06:05.000 229 7915.46 848.38 53638.27 88888.00 2017-08-17 15:06:06.000 229 7915.72 848.53 53638.33 88888.00 2017-08-17 15:06:07.000 229 7915.97 848.66 53638.39 88888.00 2017-08-17 15:06:08.000 229 7916.24 848.82 53638.45 88888.00 2017-08-17 15:06:09.000 229 7916.50 848.97 53638.51 88888.00 2017-08-17 15:06:10.000 229 7916.75 849.08 53638.57 88888.00 2017-08-17 15:06:11.000 229 7917.01 849.15 53638.64 88888.00 2017-08-17 15:06:12.000 229 7917.27 849.22 53638.71 88888.00 2017-08-17 15:06:13.000 229 7917.53 849.30 53638.79 88888.00 2017-08-17 15:06:14.000 229 7917.81 849.37 53638.89 88888.00 2017-08-17 15:06:15.000 229 7918.11 849.43 53639.00 88888.00 2017-08-17 15:06:16.000 229 7918.40 849.49 53639.12 88888.00 2017-08-17 15:06:17.000 229 7918.69 849.56 53639.24 88888.00 2017-08-17 15:06:18.000 229 7918.95 849.66 53639.31 88888.00 2017-08-17 15:06:19.000 229 7919.17 849.77 53639.36 88888.00 2017-08-17 15:06:20.000 229 7919.37 849.90 53639.39 88888.00 2017-08-17 15:06:21.000 229 7919.52 850.05 53639.39 88888.00 2017-08-17 15:06:22.000 229 7919.63 850.21 53639.36 88888.00 2017-08-17 15:06:23.000 229 7919.73 850.35 53639.35 88888.00 2017-08-17 15:06:24.000 229 7919.85 850.49 53639.38 88888.00 2017-08-17 15:06:25.000 229 7919.99 850.62 53639.44 88888.00 2017-08-17 15:06:26.000 229 7920.12 850.74 53639.50 88888.00 2017-08-17 15:06:27.000 229 7920.27 850.87 53639.59 88888.00 2017-08-17 15:06:28.000 229 7920.42 851.00 53639.66 88888.00 2017-08-17 15:06:29.000 229 7920.52 851.15 53639.70 88888.00 2017-08-17 15:06:30.000 229 7920.59 851.31 53639.71 88888.00 2017-08-17 15:06:31.000 229 7920.63 851.48 53639.69 88888.00 2017-08-17 15:06:32.000 229 7920.63 851.65 53639.64 88888.00 2017-08-17 15:06:33.000 229 7920.60 851.83 53639.59 88888.00 2017-08-17 15:06:34.000 229 7920.56 852.01 53639.52 88888.00 2017-08-17 15:06:35.000 229 7920.47 852.21 53639.40 88888.00 2017-08-17 15:06:36.000 229 7920.37 852.42 53639.28 88888.00 2017-08-17 15:06:37.000 229 7920.26 852.64 53639.17 88888.00 2017-08-17 15:06:38.000 229 7920.16 852.85 53639.09 88888.00 2017-08-17 15:06:39.000 229 7920.05 853.04 53639.02 88888.00 2017-08-17 15:06:40.000 229 7919.92 853.23 53638.95 88888.00 2017-08-17 15:06:41.000 229 7919.82 853.44 53638.89 88888.00 2017-08-17 15:06:42.000 229 7919.73 853.64 53638.83 88888.00 2017-08-17 15:06:43.000 229 7919.64 853.81 53638.77 88888.00 2017-08-17 15:06:44.000 229 7919.54 853.96 53638.73 88888.00 2017-08-17 15:06:45.000 229 7919.48 854.07 53638.72 88888.00 2017-08-17 15:06:46.000 229 7919.47 854.16 53638.77 88888.00 2017-08-17 15:06:47.000 229 7919.48 854.25 53638.84 88888.00 2017-08-17 15:06:48.000 229 7919.49 854.32 53638.90 88888.00 2017-08-17 15:06:49.000 229 7919.51 854.35 53638.96 88888.00 2017-08-17 15:06:50.000 229 7919.54 854.37 53639.04 88888.00 2017-08-17 15:06:51.000 229 7919.54 854.39 53639.09 88888.00 2017-08-17 15:06:52.000 229 7919.52 854.39 53639.11 88888.00 2017-08-17 15:06:53.000 229 7919.47 854.39 53639.10 88888.00 2017-08-17 15:06:54.000 229 7919.42 854.44 53639.09 88888.00 2017-08-17 15:06:55.000 229 7919.35 854.49 53639.06 88888.00 2017-08-17 15:06:56.000 229 7919.26 854.54 53639.02 88888.00 2017-08-17 15:06:57.000 229 7919.13 854.60 53638.95 88888.00 2017-08-17 15:06:58.000 229 7918.99 854.68 53638.87 88888.00 2017-08-17 15:06:59.000 229 7918.85 854.79 53638.79 88888.00 2017-08-17 15:07:00.000 229 7918.71 854.91 53638.70 88888.00 2017-08-17 15:07:01.000 229 7918.54 855.06 53638.57 88888.00 2017-08-17 15:07:02.000 229 7918.34 855.23 53638.44 88888.00 2017-08-17 15:07:03.000 229 7918.15 855.40 53638.32 88888.00 2017-08-17 15:07:04.000 229 7917.97 855.56 53638.22 88888.00 2017-08-17 15:07:05.000 229 7917.83 855.68 53638.17 88888.00 2017-08-17 15:07:06.000 229 7917.71 855.78 53638.14 88888.00 2017-08-17 15:07:07.000 229 7917.59 855.88 53638.12 88888.00 2017-08-17 15:07:08.000 229 7917.47 855.97 53638.09 88888.00 2017-08-17 15:07:09.000 229 7917.34 856.02 53638.09 88888.00 2017-08-17 15:07:10.000 229 7917.20 856.04 53638.08 88888.00 2017-08-17 15:07:11.000 229 7917.03 856.04 53638.04 88888.00 2017-08-17 15:07:12.000 229 7916.87 856.04 53638.02 88888.00 2017-08-17 15:07:13.000 229 7916.73 856.07 53638.02 88888.00 2017-08-17 15:07:14.000 229 7916.59 856.11 53638.02 88888.00 2017-08-17 15:07:15.000 229 7916.45 856.14 53638.03 88888.00 2017-08-17 15:07:16.000 229 7916.32 856.16 53638.06 88888.00 2017-08-17 15:07:17.000 229 7916.16 856.21 53638.07 88888.00 2017-08-17 15:07:18.000 229 7915.99 856.27 53638.07 88888.00 2017-08-17 15:07:19.000 229 7915.82 856.35 53638.07 88888.00 2017-08-17 15:07:20.000 229 7915.65 856.44 53638.07 88888.00 2017-08-17 15:07:21.000 229 7915.47 856.51 53638.07 88888.00 2017-08-17 15:07:22.000 229 7915.26 856.58 53638.07 88888.00 2017-08-17 15:07:23.000 229 7915.05 856.66 53638.08 88888.00 2017-08-17 15:07:24.000 229 7914.85 856.74 53638.10 88888.00 2017-08-17 15:07:25.000 229 7914.67 856.83 53638.14 88888.00 2017-08-17 15:07:26.000 229 7914.51 856.91 53638.19 88888.00 2017-08-17 15:07:27.000 229 7914.34 856.97 53638.25 88888.00 2017-08-17 15:07:28.000 229 7914.18 857.01 53638.34 88888.00 2017-08-17 15:07:29.000 229 7914.04 857.06 53638.43 88888.00 2017-08-17 15:07:30.000 229 7913.87 857.08 53638.50 88888.00 2017-08-17 15:07:31.000 229 7913.68 857.10 53638.57 88888.00 2017-08-17 15:07:32.000 229 7913.49 857.12 53638.62 88888.00 2017-08-17 15:07:33.000 229 7913.29 857.12 53638.67 88888.00 2017-08-17 15:07:34.000 229 7913.07 857.08 53638.71 88888.00 2017-08-17 15:07:35.000 229 7912.81 857.02 53638.73 88888.00 2017-08-17 15:07:36.000 229 7912.53 856.98 53638.74 88888.00 2017-08-17 15:07:37.000 229 7912.26 856.94 53638.75 88888.00 2017-08-17 15:07:38.000 229 7911.99 856.89 53638.76 88888.00 2017-08-17 15:07:39.000 229 7911.74 856.86 53638.79 88888.00 2017-08-17 15:07:40.000 229 7911.50 856.85 53638.84 88888.00 2017-08-17 15:07:41.000 229 7911.28 856.80 53638.93 88888.00 2017-08-17 15:07:42.000 229 7911.09 856.73 53639.02 88888.00 2017-08-17 15:07:43.000 229 7910.92 856.66 53639.14 88888.00 2017-08-17 15:07:44.000 229 7910.76 856.60 53639.26 88888.00 2017-08-17 15:07:45.000 229 7910.58 856.56 53639.37 88888.00 2017-08-17 15:07:46.000 229 7910.39 856.51 53639.44 88888.00 2017-08-17 15:07:47.000 229 7910.17 856.49 53639.48 88888.00 2017-08-17 15:07:48.000 229 7909.93 856.50 53639.50 88888.00 2017-08-17 15:07:49.000 229 7909.68 856.52 53639.51 88888.00 2017-08-17 15:07:50.000 229 7909.44 856.56 53639.54 88888.00 2017-08-17 15:07:51.000 229 7909.20 856.59 53639.59 88888.00 2017-08-17 15:07:52.000 229 7908.96 856.63 53639.63 88888.00 2017-08-17 15:07:53.000 229 7908.73 856.66 53639.68 88888.00 2017-08-17 15:07:54.000 229 7908.53 856.68 53639.76 88888.00 2017-08-17 15:07:55.000 229 7908.33 856.68 53639.85 88888.00 2017-08-17 15:07:56.000 229 7908.12 856.65 53639.94 88888.00 2017-08-17 15:07:57.000 229 7907.91 856.59 53640.03 88888.00 2017-08-17 15:07:58.000 229 7907.72 856.51 53640.12 88888.00 2017-08-17 15:07:59.000 229 7907.54 856.41 53640.24 88888.00 2017-08-17 15:08:00.000 229 7907.32 856.30 53640.33 88888.00 2017-08-17 15:08:01.000 229 7907.08 856.17 53640.39 88888.00 2017-08-17 15:08:02.000 229 7906.84 855.99 53640.45 88888.00 2017-08-17 15:08:03.000 229 7906.59 855.80 53640.52 88888.00 2017-08-17 15:08:04.000 229 7906.34 855.60 53640.61 88888.00 2017-08-17 15:08:05.000 229 7906.09 855.38 53640.70 88888.00 2017-08-17 15:08:06.000 229 7905.83 855.11 53640.76 88888.00 2017-08-17 15:08:07.000 229 7905.55 854.82 53640.82 88888.00 2017-08-17 15:08:08.000 229 7905.26 854.49 53640.89 88888.00 2017-08-17 15:08:09.000 229 7904.97 854.13 53640.95 88888.00 2017-08-17 15:08:10.000 229 7904.68 853.75 53641.00 88888.00 2017-08-17 15:08:11.000 229 7904.37 853.35 53641.05 88888.00 2017-08-17 15:08:12.000 229 7904.03 852.92 53641.08 88888.00 2017-08-17 15:08:13.000 229 7903.69 852.48 53641.09 88888.00 2017-08-17 15:08:14.000 229 7903.34 852.06 53641.09 88888.00 2017-08-17 15:08:15.000 229 7902.99 851.68 53641.08 88888.00 2017-08-17 15:08:16.000 229 7902.66 851.32 53641.09 88888.00 2017-08-17 15:08:17.000 229 7902.36 850.98 53641.11 88888.00 2017-08-17 15:08:18.000 229 7902.08 850.65 53641.13 88888.00 2017-08-17 15:08:19.000 229 7901.81 850.35 53641.14 88888.00 2017-08-17 15:08:20.000 229 7901.57 850.05 53641.18 88888.00 2017-08-17 15:08:21.000 229 7901.35 849.78 53641.24 88888.00 2017-08-17 15:08:22.000 229 7901.13 849.52 53641.26 88888.00 2017-08-17 15:08:23.000 229 7900.91 849.27 53641.27 88888.00 2017-08-17 15:08:24.000 229 7900.72 849.04 53641.27 88888.00 2017-08-17 15:08:25.000 229 7900.53 848.89 53641.25 88888.00 2017-08-17 15:08:26.000 229 7900.33 848.77 53641.23 88888.00 2017-08-17 15:08:27.000 229 7900.12 848.72 53641.21 88888.00 2017-08-17 15:08:28.000 229 7899.94 848.73 53641.19 88888.00 2017-08-17 15:08:29.000 229 7899.73 848.77 53641.15 88888.00 2017-08-17 15:08:30.000 229 7899.51 848.81 53641.08 88888.00 2017-08-17 15:08:31.000 229 7899.30 848.86 53641.00 88888.00 2017-08-17 15:08:32.000 229 7899.10 848.91 53640.93 88888.00 2017-08-17 15:08:33.000 229 7898.91 848.96 53640.88 88888.00 2017-08-17 15:08:34.000 229 7898.71 849.00 53640.83 88888.00 2017-08-17 15:08:35.000 229 7898.51 849.03 53640.79 88888.00 2017-08-17 15:08:36.000 229 7898.35 849.09 53640.78 88888.00 2017-08-17 15:08:37.000 229 7898.19 849.17 53640.77 88888.00 2017-08-17 15:08:38.000 229 7898.05 849.25 53640.73 88888.00 2017-08-17 15:08:39.000 229 7897.90 849.37 53640.66 88888.00 2017-08-17 15:08:40.000 229 7897.75 849.56 53640.58 88888.00 2017-08-17 15:08:41.000 229 7897.63 849.78 53640.48 88888.00 2017-08-17 15:08:42.000 229 7897.50 850.04 53640.38 88888.00 2017-08-17 15:08:43.000 229 7897.33 850.34 53640.26 88888.00 2017-08-17 15:08:44.000 229 7897.13 850.63 53640.12 88888.00 2017-08-17 15:08:45.000 229 7896.94 850.93 53639.98 88888.00 2017-08-17 15:08:46.000 229 7896.74 851.23 53639.84 88888.00 2017-08-17 15:08:47.000 229 7896.52 851.50 53639.68 88888.00 2017-08-17 15:08:48.000 229 7896.29 851.73 53639.53 88888.00 2017-08-17 15:08:49.000 229 7896.04 851.90 53639.39 88888.00 2017-08-17 15:08:50.000 229 7895.77 852.05 53639.23 88888.00 2017-08-17 15:08:51.000 229 7895.48 852.19 53639.04 88888.00 2017-08-17 15:08:52.000 229 7895.17 852.31 53638.81 88888.00 2017-08-17 15:08:53.000 229 7894.83 852.40 53638.58 88888.00 2017-08-17 15:08:54.000 229 7894.46 852.49 53638.34 88888.00 2017-08-17 15:08:55.000 229 7894.08 852.59 53638.08 88888.00 2017-08-17 15:08:56.000 229 7893.71 852.63 53637.84 88888.00 2017-08-17 15:08:57.000 229 7893.33 852.65 53637.62 88888.00 2017-08-17 15:08:58.000 229 7892.95 852.67 53637.40 88888.00 2017-08-17 15:08:59.000 229 7892.58 852.69 53637.18 88888.00 2017-08-17 15:09:00.000 229 7892.22 852.70 53636.98 88888.00 2017-08-17 15:09:01.000 229 7891.89 852.74 53636.80 88888.00 2017-08-17 15:09:02.000 229 7891.59 852.78 53636.63 88888.00 2017-08-17 15:09:03.000 229 7891.32 852.79 53636.47 88888.00 2017-08-17 15:09:04.000 229 7891.08 852.78 53636.36 88888.00 2017-08-17 15:09:05.000 229 7890.90 852.77 53636.28 88888.00 2017-08-17 15:09:06.000 229 7890.76 852.74 53636.23 88888.00 2017-08-17 15:09:07.000 229 7890.63 852.67 53636.18 88888.00 2017-08-17 15:09:08.000 229 7890.50 852.59 53636.15 88888.00 2017-08-17 15:09:09.000 229 7890.38 852.52 53636.12 88888.00 2017-08-17 15:09:10.000 229 7890.26 852.43 53636.06 88888.00 2017-08-17 15:09:11.000 229 7890.12 852.35 53636.00 88888.00 2017-08-17 15:09:12.000 229 7890.00 852.27 53635.96 88888.00 2017-08-17 15:09:13.000 229 7889.94 852.19 53635.95 88888.00 2017-08-17 15:09:14.000 229 7889.91 852.12 53635.97 88888.00 2017-08-17 15:09:15.000 229 7889.86 852.00 53636.01 88888.00 2017-08-17 15:09:16.000 229 7889.81 851.85 53636.03 88888.00 2017-08-17 15:09:17.000 229 7889.77 851.69 53636.04 88888.00 2017-08-17 15:09:18.000 229 7889.73 851.52 53636.07 88888.00 2017-08-17 15:09:19.000 229 7889.69 851.32 53636.08 88888.00 2017-08-17 15:09:20.000 229 7889.62 851.11 53636.08 88888.00 2017-08-17 15:09:21.000 229 7889.54 850.93 53636.06 88888.00 2017-08-17 15:09:22.000 229 7889.45 850.76 53636.04 88888.00 2017-08-17 15:09:23.000 229 7889.36 850.58 53636.03 88888.00 2017-08-17 15:09:24.000 229 7889.28 850.41 53636.02 88888.00 2017-08-17 15:09:25.000 229 7889.21 850.25 53636.03 88888.00 2017-08-17 15:09:26.000 229 7889.14 850.05 53636.06 88888.00 2017-08-17 15:09:27.000 229 7889.07 849.86 53636.10 88888.00 2017-08-17 15:09:28.000 229 7889.01 849.69 53636.13 88888.00 2017-08-17 15:09:29.000 229 7888.96 849.51 53636.16 88888.00 2017-08-17 15:09:30.000 229 7888.91 849.32 53636.22 88888.00 2017-08-17 15:09:31.000 229 7888.85 849.15 53636.25 88888.00 2017-08-17 15:09:32.000 229 7888.80 848.99 53636.27 88888.00 2017-08-17 15:09:33.000 229 7888.75 848.86 53636.29 88888.00 2017-08-17 15:09:34.000 229 7888.66 848.72 53636.29 88888.00 2017-08-17 15:09:35.000 229 7888.56 848.57 53636.27 88888.00 2017-08-17 15:09:36.000 229 7888.45 848.43 53636.25 88888.00 2017-08-17 15:09:37.000 229 7888.34 848.29 53636.24 88888.00 2017-08-17 15:09:38.000 229 7888.23 848.12 53636.20 88888.00 2017-08-17 15:09:39.000 229 7888.12 847.95 53636.17 88888.00 2017-08-17 15:09:40.000 229 7888.01 847.80 53636.14 88888.00 2017-08-17 15:09:41.000 229 7887.87 847.62 53636.11 88888.00 2017-08-17 15:09:42.000 229 7887.71 847.41 53636.07 88888.00 2017-08-17 15:09:43.000 229 7887.54 847.21 53636.01 88888.00 2017-08-17 15:09:44.000 229 7887.38 847.02 53635.93 88888.00 2017-08-17 15:09:45.000 229 7887.21 846.82 53635.86 88888.00 2017-08-17 15:09:46.000 229 7887.03 846.62 53635.81 88888.00 2017-08-17 15:09:47.000 229 7886.85 846.38 53635.77 88888.00 2017-08-17 15:09:48.000 229 7886.68 846.12 53635.74 88888.00 2017-08-17 15:09:49.000 229 7886.54 845.86 53635.72 88888.00 2017-08-17 15:09:50.000 229 7886.41 845.58 53635.73 88888.00 2017-08-17 15:09:51.000 229 7886.30 845.29 53635.77 88888.00 2017-08-17 15:09:52.000 229 7886.23 845.01 53635.83 88888.00 2017-08-17 15:09:53.000 229 7886.18 844.75 53635.89 88888.00 2017-08-17 15:09:54.000 229 7886.16 844.52 53635.95 88888.00 2017-08-17 15:09:55.000 229 7886.14 844.34 53636.00 88888.00 2017-08-17 15:09:56.000 229 7886.08 844.18 53635.98 88888.00 2017-08-17 15:09:57.000 229 7885.98 844.07 53635.92 88888.00 2017-08-17 15:09:58.000 229 7885.89 843.98 53635.88 88888.00 2017-08-17 15:09:59.000 229 7885.78 843.90 53635.84 88888.00 2017-08-17 15:10:00.000 229 7885.65 843.82 53635.78 88888.00 2017-08-17 15:10:01.000 229 7885.50 843.74 53635.70 88888.00 2017-08-17 15:10:02.000 229 7885.37 843.65 53635.64 88888.00 2017-08-17 15:10:03.000 229 7885.24 843.55 53635.59 88888.00 2017-08-17 15:10:04.000 229 7885.10 843.44 53635.54 88888.00 2017-08-17 15:10:05.000 229 7884.97 843.33 53635.52 88888.00 2017-08-17 15:10:06.000 229 7884.87 843.24 53635.48 88888.00 2017-08-17 15:10:07.000 229 7884.77 843.14 53635.46 88888.00 2017-08-17 15:10:08.000 229 7884.66 843.02 53635.45 88888.00 2017-08-17 15:10:09.000 229 7884.55 842.92 53635.42 88888.00 2017-08-17 15:10:10.000 229 7884.45 842.84 53635.40 88888.00 2017-08-17 15:10:11.000 229 7884.33 842.76 53635.39 88888.00 2017-08-17 15:10:12.000 229 7884.19 842.66 53635.35 88888.00 2017-08-17 15:10:13.000 229 7884.04 842.52 53635.30 88888.00 2017-08-17 15:10:14.000 229 7883.90 842.38 53635.28 88888.00 2017-08-17 15:10:15.000 229 7883.79 842.21 53635.29 88888.00 2017-08-17 15:10:16.000 229 7883.71 842.04 53635.32 88888.00 2017-08-17 15:10:17.000 229 7883.64 841.90 53635.36 88888.00 2017-08-17 15:10:18.000 229 7883.61 841.77 53635.43 88888.00 2017-08-17 15:10:19.000 229 7883.63 841.66 53635.53 88888.00 2017-08-17 15:10:20.000 229 7883.68 841.59 53635.62 88888.00 2017-08-17 15:10:21.000 229 7883.74 841.54 53635.73 88888.00 2017-08-17 15:10:22.000 229 7883.79 841.49 53635.83 88888.00 2017-08-17 15:10:23.000 229 7883.87 841.47 53635.93 88888.00 2017-08-17 15:10:24.000 229 7883.94 841.47 53636.02 88888.00 2017-08-17 15:10:25.000 229 7884.00 841.47 53636.11 88888.00 2017-08-17 15:10:26.000 229 7884.07 841.45 53636.19 88888.00 2017-08-17 15:10:27.000 229 7884.10 841.39 53636.26 88888.00 2017-08-17 15:10:28.000 229 7884.10 841.32 53636.30 88888.00 2017-08-17 15:10:29.000 229 7884.09 841.26 53636.32 88888.00 2017-08-17 15:10:30.000 229 7884.06 841.20 53636.33 88888.00 2017-08-17 15:10:31.000 229 7884.02 841.14 53636.32 88888.00 2017-08-17 15:10:32.000 229 7883.97 841.08 53636.30 88888.00 2017-08-17 15:10:33.000 229 7883.90 841.01 53636.28 88888.00 2017-08-17 15:10:34.000 229 7883.81 840.96 53636.23 88888.00 2017-08-17 15:10:35.000 229 7883.71 840.92 53636.17 88888.00 2017-08-17 15:10:36.000 229 7883.60 840.89 53636.12 88888.00 2017-08-17 15:10:37.000 229 7883.51 840.86 53636.07 88888.00 2017-08-17 15:10:38.000 229 7883.42 840.80 53636.04 88888.00 2017-08-17 15:10:39.000 229 7883.30 840.73 53636.00 88888.00 2017-08-17 15:10:40.000 229 7883.19 840.69 53635.94 88888.00 2017-08-17 15:10:41.000 229 7883.08 840.65 53635.90 88888.00 2017-08-17 15:10:42.000 229 7882.97 840.61 53635.86 88888.00 2017-08-17 15:10:43.000 229 7882.87 840.60 53635.80 88888.00 2017-08-17 15:10:44.000 229 7882.76 840.61 53635.74 88888.00 2017-08-17 15:10:45.000 229 7882.68 840.67 53635.72 88888.00 2017-08-17 15:10:46.000 229 7882.65 840.81 53635.72 88888.00 2017-08-17 15:10:47.000 229 7882.65 840.97 53635.73 88888.00 2017-08-17 15:10:48.000 229 7882.65 841.13 53635.75 88888.00 2017-08-17 15:10:49.000 229 7882.65 841.31 53635.77 88888.00 2017-08-17 15:10:50.000 229 7882.66 841.51 53635.79 88888.00 2017-08-17 15:10:51.000 229 7882.68 841.68 53635.82 88888.00 2017-08-17 15:10:52.000 229 7882.72 841.80 53635.88 88888.00 2017-08-17 15:10:53.000 229 7882.75 841.89 53635.94 88888.00 2017-08-17 15:10:54.000 229 7882.76 841.94 53636.00 88888.00 2017-08-17 15:10:55.000 229 7882.75 841.93 53636.05 88888.00 2017-08-17 15:10:56.000 229 7882.73 841.87 53636.08 88888.00 2017-08-17 15:10:57.000 229 7882.67 841.81 53636.07 88888.00 2017-08-17 15:10:58.000 229 7882.56 841.75 53636.03 88888.00 2017-08-17 15:10:59.000 229 7882.42 841.67 53635.96 88888.00 2017-08-17 15:11:00.000 229 7882.28 841.62 53635.87 88888.00 2017-08-17 15:11:01.000 229 7882.16 841.60 53635.81 88888.00 2017-08-17 15:11:02.000 229 7882.06 841.57 53635.78 88888.00 2017-08-17 15:11:03.000 229 7881.99 841.54 53635.78 88888.00 2017-08-17 15:11:04.000 229 7881.94 841.50 53635.79 88888.00 2017-08-17 15:11:05.000 229 7881.89 841.44 53635.81 88888.00 2017-08-17 15:11:06.000 229 7881.86 841.39 53635.83 88888.00 2017-08-17 15:11:07.000 229 7881.87 841.34 53635.86 88888.00 2017-08-17 15:11:08.000 229 7881.88 841.26 53635.91 88888.00 2017-08-17 15:11:09.000 229 7881.89 841.21 53635.95 88888.00 2017-08-17 15:11:10.000 229 7881.91 841.19 53635.96 88888.00 2017-08-17 15:11:11.000 229 7881.95 841.19 53635.98 88888.00 2017-08-17 15:11:12.000 229 7882.02 841.21 53636.02 88888.00 2017-08-17 15:11:13.000 229 7882.10 841.24 53636.06 88888.00 2017-08-17 15:11:14.000 229 7882.17 841.31 53636.07 88888.00 2017-08-17 15:11:15.000 229 7882.23 841.42 53636.06 88888.00 2017-08-17 15:11:16.000 229 7882.29 841.54 53636.04 88888.00 2017-08-17 15:11:17.000 229 7882.35 841.66 53636.00 88888.00 2017-08-17 15:11:18.000 229 7882.39 841.82 53635.96 88888.00 2017-08-17 15:11:19.000 229 7882.42 842.02 53635.92 88888.00 2017-08-17 15:11:20.000 229 7882.45 842.22 53635.84 88888.00 2017-08-17 15:11:21.000 229 7882.46 842.43 53635.77 88888.00 2017-08-17 15:11:22.000 229 7882.48 842.66 53635.71 88888.00 2017-08-17 15:11:23.000 229 7882.53 842.91 53635.66 88888.00 2017-08-17 15:11:24.000 229 7882.57 843.17 53635.61 88888.00 2017-08-17 15:11:25.000 229 7882.62 843.44 53635.58 88888.00 2017-08-17 15:11:26.000 229 7882.69 843.72 53635.54 88888.00 2017-08-17 15:11:27.000 229 7882.74 843.97 53635.50 88888.00 2017-08-17 15:11:28.000 229 7882.77 844.22 53635.44 88888.00 2017-08-17 15:11:29.000 229 7882.79 844.48 53635.35 88888.00 2017-08-17 15:11:30.000 229 7882.81 844.74 53635.25 88888.00 2017-08-17 15:11:31.000 229 7882.85 845.02 53635.15 88888.00 2017-08-17 15:11:32.000 229 7882.89 845.32 53635.07 88888.00 2017-08-17 15:11:33.000 229 7882.97 845.60 53635.02 88888.00 2017-08-17 15:11:34.000 229 7883.08 845.89 53635.00 88888.00 2017-08-17 15:11:35.000 229 7883.21 846.20 53634.98 88888.00 2017-08-17 15:11:36.000 229 7883.35 846.50 53634.95 88888.00 2017-08-17 15:11:37.000 229 7883.51 846.81 53634.93 88888.00 2017-08-17 15:11:38.000 229 7883.67 847.13 53634.91 88888.00 2017-08-17 15:11:39.000 229 7883.84 847.42 53634.90 88888.00 2017-08-17 15:11:40.000 229 7884.04 847.70 53634.91 88888.00 2017-08-17 15:11:41.000 229 7884.22 847.97 53634.89 88888.00 2017-08-17 15:11:42.000 229 7884.39 848.22 53634.85 88888.00 2017-08-17 15:11:43.000 229 7884.55 848.50 53634.80 88888.00 2017-08-17 15:11:44.000 229 7884.71 848.81 53634.73 88888.00 2017-08-17 15:11:45.000 229 7884.87 849.09 53634.68 88888.00 2017-08-17 15:11:46.000 229 7885.03 849.34 53634.64 88888.00 2017-08-17 15:11:47.000 229 7885.22 849.58 53634.62 88888.00 2017-08-17 15:11:48.000 229 7885.41 849.82 53634.59 88888.00 2017-08-17 15:11:49.000 229 7885.62 850.03 53634.58 88888.00 2017-08-17 15:11:50.000 229 7885.86 850.23 53634.62 88888.00 2017-08-17 15:11:51.000 229 7886.11 850.41 53634.66 88888.00 2017-08-17 15:11:52.000 229 7886.36 850.55 53634.71 88888.00 2017-08-17 15:11:53.000 229 7886.63 850.65 53634.77 88888.00 2017-08-17 15:11:54.000 229 7886.89 850.76 53634.83 88888.00 2017-08-17 15:11:55.000 229 7887.14 850.87 53634.90 88888.00 2017-08-17 15:11:56.000 229 7887.42 850.96 53634.96 88888.00 2017-08-17 15:11:57.000 229 7887.70 851.05 53635.00 88888.00 2017-08-17 15:11:58.000 229 7887.98 851.14 53635.06 88888.00 2017-08-17 15:11:59.000 229 7888.25 851.22 53635.15 88888.00 2017-08-17 15:12:00.000 229 7888.54 851.29 53635.23 88888.00 2017-08-17 15:12:01.000 229 7888.81 851.37 53635.27 88888.00 2017-08-17 15:12:02.000 229 7889.06 851.41 53635.28 88888.00 2017-08-17 15:12:03.000 229 7889.29 851.43 53635.29 88888.00 2017-08-17 15:12:04.000 229 7889.48 851.46 53635.30 88888.00 2017-08-17 15:12:05.000 229 7889.63 851.47 53635.28 88888.00 2017-08-17 15:12:06.000 229 7889.76 851.50 53635.25 88888.00 2017-08-17 15:12:07.000 229 7889.91 851.54 53635.24 88888.00 2017-08-17 15:12:08.000 229 7890.11 851.58 53635.27 88888.00 2017-08-17 15:12:09.000 229 7890.33 851.61 53635.30 88888.00 2017-08-17 15:12:10.000 229 7890.56 851.63 53635.34 88888.00 2017-08-17 15:12:11.000 229 7890.78 851.64 53635.38 88888.00 2017-08-17 15:12:12.000 229 7890.98 851.63 53635.42 88888.00 2017-08-17 15:12:13.000 229 7891.17 851.62 53635.45 88888.00 2017-08-17 15:12:14.000 229 7891.36 851.61 53635.48 88888.00 2017-08-17 15:12:15.000 229 7891.56 851.61 53635.52 88888.00 2017-08-17 15:12:16.000 229 7891.77 851.61 53635.56 88888.00 2017-08-17 15:12:17.000 229 7892.02 851.61 53635.60 88888.00 2017-08-17 15:12:18.000 229 7892.26 851.59 53635.66 88888.00 2017-08-17 15:12:19.000 229 7892.48 851.56 53635.71 88888.00 2017-08-17 15:12:20.000 229 7892.71 851.53 53635.77 88888.00 2017-08-17 15:12:21.000 229 7892.96 851.50 53635.84 88888.00 2017-08-17 15:12:22.000 229 7893.21 851.46 53635.91 88888.00 2017-08-17 15:12:23.000 229 7893.48 851.43 53635.98 88888.00 2017-08-17 15:12:24.000 229 7893.73 851.38 53636.05 88888.00 2017-08-17 15:12:25.000 229 7893.96 851.31 53636.10 88888.00 2017-08-17 15:12:26.000 229 7894.18 851.23 53636.14 88888.00 2017-08-17 15:12:27.000 229 7894.40 851.14 53636.17 88888.00 2017-08-17 15:12:28.000 229 7894.62 851.04 53636.21 88888.00 2017-08-17 15:12:29.000 229 7894.84 850.93 53636.25 88888.00 2017-08-17 15:12:30.000 229 7895.07 850.80 53636.32 88888.00 2017-08-17 15:12:31.000 229 7895.31 850.65 53636.40 88888.00 2017-08-17 15:12:32.000 229 7895.54 850.53 53636.45 88888.00 2017-08-17 15:12:33.000 229 7895.77 850.42 53636.50 88888.00 2017-08-17 15:12:34.000 229 7896.02 850.34 53636.54 88888.00 2017-08-17 15:12:35.000 229 7896.27 850.29 53636.58 88888.00 2017-08-17 15:12:36.000 229 7896.50 850.25 53636.61 88888.00 2017-08-17 15:12:37.000 229 7896.75 850.19 53636.65 88888.00 2017-08-17 15:12:38.000 229 7897.00 850.13 53636.71 88888.00 2017-08-17 15:12:39.000 229 7897.23 850.07 53636.75 88888.00 2017-08-17 15:12:40.000 229 7897.44 850.02 53636.76 88888.00 2017-08-17 15:12:41.000 229 7897.62 849.99 53636.74 88888.00 2017-08-17 15:12:42.000 229 7897.79 849.95 53636.72 88888.00 2017-08-17 15:12:43.000 229 7897.94 849.95 53636.67 88888.00 2017-08-17 15:12:44.000 229 7898.07 849.98 53636.61 88888.00 2017-08-17 15:12:45.000 229 7898.22 850.01 53636.57 88888.00 2017-08-17 15:12:46.000 229 7898.35 850.03 53636.52 88888.00 2017-08-17 15:12:47.000 229 7898.45 850.03 53636.44 88888.00 2017-08-17 15:12:48.000 229 7898.55 850.00 53636.40 88888.00 2017-08-17 15:12:49.000 229 7898.68 849.97 53636.38 88888.00 2017-08-17 15:12:50.000 229 7898.80 849.91 53636.34 88888.00 2017-08-17 15:12:51.000 229 7898.90 849.79 53636.33 88888.00 2017-08-17 15:12:52.000 229 7899.00 849.68 53636.31 88888.00 2017-08-17 15:12:53.000 229 7899.09 849.54 53636.29 88888.00 2017-08-17 15:12:54.000 229 7899.18 849.39 53636.26 88888.00 2017-08-17 15:12:55.000 229 7899.30 849.23 53636.25 88888.00 2017-08-17 15:12:56.000 229 7899.42 849.07 53636.23 88888.00 2017-08-17 15:12:57.000 229 7899.51 848.88 53636.20 88888.00 2017-08-17 15:12:58.000 229 7899.59 848.65 53636.16 88888.00 2017-08-17 15:12:59.000 229 7899.66 848.42 53636.12 88888.00 2017-08-17 15:13:00.000 229 7899.70 848.17 53636.08 88888.00 2017-08-17 15:13:01.000 229 7899.73 847.89 53636.03 88888.00 2017-08-17 15:13:02.000 229 7899.78 847.59 53636.00 88888.00 2017-08-17 15:13:03.000 229 7899.84 847.25 53635.98 88888.00 2017-08-17 15:13:04.000 229 7899.89 846.88 53635.96 88888.00 2017-08-17 15:13:05.000 229 7899.94 846.49 53635.95 88888.00 2017-08-17 15:13:06.000 229 7900.01 846.09 53635.95 88888.00 2017-08-17 15:13:07.000 229 7900.08 845.69 53635.96 88888.00 2017-08-17 15:13:08.000 229 7900.13 845.27 53635.96 88888.00 2017-08-17 15:13:09.000 229 7900.14 844.85 53635.89 88888.00 2017-08-17 15:13:10.000 229 7900.10 844.47 53635.77 88888.00 2017-08-17 15:13:11.000 229 7900.01 844.13 53635.62 88888.00 2017-08-17 15:13:12.000 229 7899.87 843.80 53635.42 88888.00 2017-08-17 15:13:13.000 229 7899.70 843.47 53635.23 88888.00 2017-08-17 15:13:14.000 229 7899.50 843.17 53635.04 88888.00 2017-08-17 15:13:15.000 229 7899.30 842.88 53634.84 88888.00 2017-08-17 15:13:16.000 229 7899.10 842.60 53634.65 88888.00 2017-08-17 15:13:17.000 229 7898.91 842.35 53634.49 88888.00 2017-08-17 15:13:18.000 229 7898.73 842.09 53634.35 88888.00 2017-08-17 15:13:19.000 229 7898.54 841.79 53634.20 88888.00 2017-08-17 15:13:20.000 229 7898.32 841.49 53634.05 88888.00 2017-08-17 15:13:21.000 229 7898.12 841.18 53633.93 88888.00 2017-08-17 15:13:22.000 229 7897.91 840.85 53633.80 88888.00 2017-08-17 15:13:23.000 229 7897.69 840.50 53633.67 88888.00 2017-08-17 15:13:24.000 229 7897.48 840.18 53633.53 88888.00 2017-08-17 15:13:25.000 229 7897.28 839.89 53633.39 88888.00 2017-08-17 15:13:26.000 229 7897.06 839.59 53633.24 88888.00 2017-08-17 15:13:27.000 229 7896.83 839.31 53633.10 88888.00 2017-08-17 15:13:28.000 229 7896.61 839.04 53632.95 88888.00 2017-08-17 15:13:29.000 229 7896.39 838.76 53632.78 88888.00 2017-08-17 15:13:30.000 229 7896.18 838.50 53632.62 88888.00 2017-08-17 15:13:31.000 229 7895.97 838.24 53632.50 88888.00 2017-08-17 15:13:32.000 229 7895.81 837.99 53632.38 88888.00 2017-08-17 15:13:33.000 229 7895.68 837.77 53632.29 88888.00 2017-08-17 15:13:34.000 229 7895.58 837.55 53632.23 88888.00 2017-08-17 15:13:35.000 229 7895.50 837.36 53632.17 88888.00 2017-08-17 15:13:36.000 229 7895.44 837.19 53632.12 88888.00 2017-08-17 15:13:37.000 229 7895.43 837.03 53632.11 88888.00 2017-08-17 15:13:38.000 229 7895.51 836.87 53632.16 88888.00 2017-08-17 15:13:39.000 229 7895.64 836.66 53632.26 88888.00 2017-08-17 15:13:40.000 229 7895.81 836.39 53632.39 88888.00 2017-08-17 15:13:41.000 229 7896.00 836.08 53632.53 88888.00 2017-08-17 15:13:42.000 229 7896.21 835.75 53632.66 88888.00 2017-08-17 15:13:43.000 229 7896.43 835.38 53632.77 88888.00 2017-08-17 15:13:44.000 229 7896.62 834.96 53632.87 88888.00 2017-08-17 15:13:45.000 229 7896.81 834.50 53632.97 88888.00 2017-08-17 15:13:46.000 229 7897.00 834.03 53633.05 88888.00 2017-08-17 15:13:47.000 229 7897.17 833.56 53633.10 88888.00 2017-08-17 15:13:48.000 229 7897.32 833.09 53633.11 88888.00 2017-08-17 15:13:49.000 229 7897.45 832.67 53633.09 88888.00 2017-08-17 15:13:50.000 229 7897.56 832.28 53633.03 88888.00 2017-08-17 15:13:51.000 229 7897.69 831.93 53632.95 88888.00 2017-08-17 15:13:52.000 229 7897.84 831.58 53632.88 88888.00 2017-08-17 15:13:53.000 229 7897.95 831.24 53632.78 88888.00 2017-08-17 15:13:54.000 229 7898.07 830.94 53632.66 88888.00 2017-08-17 15:13:55.000 229 7898.17 830.67 53632.54 88888.00 2017-08-17 15:13:56.000 229 7898.25 830.40 53632.40 88888.00 2017-08-17 15:13:57.000 229 7898.32 830.14 53632.23 88888.00 2017-08-17 15:13:58.000 229 7898.39 829.90 53632.05 88888.00 2017-08-17 15:13:59.000 229 7898.46 829.64 53631.88 88888.00 2017-08-17 15:14:00.000 229 7898.54 829.35 53631.72 88888.00 2017-08-17 15:14:01.000 229 7898.64 829.08 53631.57 88888.00 2017-08-17 15:14:02.000 229 7898.75 828.81 53631.42 88888.00 2017-08-17 15:14:03.000 229 7898.87 828.53 53631.29 88888.00 2017-08-17 15:14:04.000 229 7898.99 828.26 53631.16 88888.00 2017-08-17 15:14:05.000 229 7899.11 827.97 53631.02 88888.00 2017-08-17 15:14:06.000 229 7899.20 827.66 53630.85 88888.00 2017-08-17 15:14:07.000 229 7899.28 827.35 53630.66 88888.00 2017-08-17 15:14:08.000 229 7899.34 827.05 53630.49 88888.00 2017-08-17 15:14:09.000 229 7899.39 826.74 53630.34 88888.00 2017-08-17 15:14:10.000 229 7899.43 826.42 53630.16 88888.00 2017-08-17 15:14:11.000 229 7899.50 826.11 53629.97 88888.00 2017-08-17 15:14:12.000 229 7899.56 825.80 53629.80 88888.00 2017-08-17 15:14:13.000 229 7899.61 825.49 53629.63 88888.00 2017-08-17 15:14:14.000 229 7899.65 825.18 53629.46 88888.00 2017-08-17 15:14:15.000 229 7899.69 824.88 53629.28 88888.00 2017-08-17 15:14:16.000 229 7899.76 824.59 53629.11 88888.00 2017-08-17 15:14:17.000 229 7899.83 824.29 53628.97 88888.00 2017-08-17 15:14:18.000 229 7899.92 823.95 53628.86 88888.00 2017-08-17 15:14:19.000 229 7900.02 823.60 53628.75 88888.00 2017-08-17 15:14:20.000 229 7900.11 823.26 53628.61 88888.00 2017-08-17 15:14:21.000 229 7900.14 822.92 53628.43 88888.00 2017-08-17 15:14:22.000 229 7900.14 822.56 53628.23 88888.00 2017-08-17 15:14:23.000 229 7900.14 822.22 53628.03 88888.00 2017-08-17 15:14:24.000 229 7900.14 821.89 53627.84 88888.00 2017-08-17 15:14:25.000 229 7900.12 821.58 53627.64 88888.00 2017-08-17 15:14:26.000 229 7900.08 821.28 53627.41 88888.00 2017-08-17 15:14:27.000 229 7900.05 821.00 53627.20 88888.00 2017-08-17 15:14:28.000 229 7900.02 820.74 53627.00 88888.00 2017-08-17 15:14:29.000 229 7899.97 820.52 53626.77 88888.00 2017-08-17 15:14:30.000 229 7899.93 820.32 53626.55 88888.00 2017-08-17 15:14:31.000 229 7899.95 820.14 53626.40 88888.00 2017-08-17 15:14:32.000 229 7899.99 819.95 53626.28 88888.00 2017-08-17 15:14:33.000 229 7900.05 819.77 53626.16 88888.00 2017-08-17 15:14:34.000 229 7900.12 819.59 53626.06 88888.00 2017-08-17 15:14:35.000 229 7900.24 819.42 53625.98 88888.00 2017-08-17 15:14:36.000 229 7900.35 819.21 53625.91 88888.00 2017-08-17 15:14:37.000 229 7900.45 818.97 53625.85 88888.00 2017-08-17 15:14:38.000 229 7900.56 818.70 53625.80 88888.00 2017-08-17 15:14:39.000 229 7900.68 818.40 53625.75 88888.00 2017-08-17 15:14:40.000 229 7900.79 818.08 53625.73 88888.00 2017-08-17 15:14:41.000 229 7900.89 817.75 53625.70 88888.00 2017-08-17 15:14:42.000 229 7900.96 817.38 53625.61 88888.00 2017-08-17 15:14:43.000 229 7901.00 816.99 53625.50 88888.00 2017-08-17 15:14:44.000 229 7901.04 816.63 53625.42 88888.00 2017-08-17 15:14:45.000 229 7901.08 816.28 53625.33 88888.00 2017-08-17 15:14:46.000 229 7901.13 815.93 53625.23 88888.00 2017-08-17 15:14:47.000 229 7901.19 815.60 53625.18 88888.00 2017-08-17 15:14:48.000 229 7901.23 815.27 53625.11 88888.00 2017-08-17 15:14:49.000 229 7901.24 814.96 53624.99 88888.00 2017-08-17 15:14:50.000 229 7901.20 814.70 53624.83 88888.00 2017-08-17 15:14:51.000 229 7901.15 814.47 53624.68 88888.00 2017-08-17 15:14:52.000 229 7901.06 814.28 53624.51 88888.00 2017-08-17 15:14:53.000 229 7900.93 814.10 53624.33 88888.00 2017-08-17 15:14:54.000 229 7900.79 813.94 53624.12 88888.00 2017-08-17 15:14:55.000 229 7900.65 813.81 53623.93 88888.00 2017-08-17 15:14:56.000 229 7900.52 813.70 53623.77 88888.00 2017-08-17 15:14:57.000 229 7900.38 813.62 53623.62 88888.00 2017-08-17 15:14:58.000 229 7900.29 813.57 53623.49 88888.00 2017-08-17 15:14:59.000 229 7900.23 813.55 53623.39 88888.00 2017-08-17 15:15:00.000 229 7900.16 813.51 53623.30 88888.00 2017-08-17 15:15:01.000 229 7900.08 813.43 53623.20 88888.00 2017-08-17 15:15:02.000 229 7900.00 813.33 53623.11 88888.00 2017-08-17 15:15:03.000 229 7899.92 813.20 53623.03 88888.00 2017-08-17 15:15:04.000 229 7899.85 813.05 53622.97 88888.00 2017-08-17 15:15:05.000 229 7899.77 812.87 53622.92 88888.00 2017-08-17 15:15:06.000 229 7899.70 812.68 53622.88 88888.00 2017-08-17 15:15:07.000 229 7899.63 812.48 53622.84 88888.00 2017-08-17 15:15:08.000 229 7899.56 812.26 53622.80 88888.00 2017-08-17 15:15:09.000 229 7899.49 812.00 53622.75 88888.00 2017-08-17 15:15:10.000 229 7899.41 811.74 53622.71 88888.00 2017-08-17 15:15:11.000 229 7899.33 811.48 53622.67 88888.00 2017-08-17 15:15:12.000 229 7899.23 811.19 53622.62 88888.00 2017-08-17 15:15:13.000 229 7899.13 810.88 53622.56 88888.00 2017-08-17 15:15:14.000 229 7899.00 810.58 53622.49 88888.00 2017-08-17 15:15:15.000 229 7898.88 810.29 53622.43 88888.00 2017-08-17 15:15:16.000 229 7898.81 809.98 53622.40 88888.00 2017-08-17 15:15:17.000 229 7898.73 809.65 53622.37 88888.00 2017-08-17 15:15:18.000 229 7898.65 809.33 53622.34 88888.00 2017-08-17 15:15:19.000 229 7898.62 809.04 53622.36 88888.00 2017-08-17 15:15:20.000 229 7898.61 808.75 53622.38 88888.00 2017-08-17 15:15:21.000 229 7898.60 808.44 53622.37 88888.00 2017-08-17 15:15:22.000 229 7898.60 808.14 53622.37 88888.00 2017-08-17 15:15:23.000 229 7898.61 807.86 53622.39 88888.00 2017-08-17 15:15:24.000 229 7898.60 807.58 53622.39 88888.00 2017-08-17 15:15:25.000 229 7898.60 807.28 53622.40 88888.00 2017-08-17 15:15:26.000 229 7898.61 806.96 53622.43 88888.00 2017-08-17 15:15:27.000 229 7898.64 806.64 53622.50 88888.00 2017-08-17 15:15:28.000 229 7898.74 806.32 53622.60 88888.00 2017-08-17 15:15:29.000 229 7898.84 806.01 53622.70 88888.00 2017-08-17 15:15:30.000 229 7898.92 805.71 53622.79 88888.00 2017-08-17 15:15:31.000 229 7899.04 805.44 53622.88 88888.00 2017-08-17 15:15:32.000 229 7899.18 805.20 53622.96 88888.00 2017-08-17 15:15:33.000 229 7899.29 804.99 53622.99 88888.00 2017-08-17 15:15:34.000 229 7899.39 804.81 53622.99 88888.00 2017-08-17 15:15:35.000 229 7899.51 804.65 53623.04 88888.00 2017-08-17 15:15:36.000 229 7899.62 804.51 53623.11 88888.00 2017-08-17 15:15:37.000 229 7899.74 804.40 53623.17 88888.00 2017-08-17 15:15:38.000 229 7899.89 804.28 53623.26 88888.00 2017-08-17 15:15:39.000 229 7900.05 804.17 53623.36 88888.00 2017-08-17 15:15:40.000 229 7900.22 804.05 53623.43 88888.00 2017-08-17 15:15:41.000 229 7900.40 803.94 53623.50 88888.00 2017-08-17 15:15:42.000 229 7900.60 803.90 53623.59 88888.00 2017-08-17 15:15:43.000 229 7900.80 803.89 53623.68 88888.00 2017-08-17 15:15:44.000 229 7900.99 803.92 53623.76 88888.00 2017-08-17 15:15:45.000 229 7901.17 803.97 53623.82 88888.00 2017-08-17 15:15:46.000 229 7901.34 804.03 53623.86 88888.00 2017-08-17 15:15:47.000 229 7901.52 804.10 53623.91 88888.00 2017-08-17 15:15:48.000 229 7901.72 804.15 53623.97 88888.00 2017-08-17 15:15:49.000 229 7901.97 804.18 53624.08 88888.00 2017-08-17 15:15:50.000 229 7902.26 804.23 53624.21 88888.00 2017-08-17 15:15:51.000 229 7902.57 804.31 53624.34 88888.00 2017-08-17 15:15:52.000 229 7902.89 804.40 53624.46 88888.00 2017-08-17 15:15:53.000 229 7903.22 804.52 53624.59 88888.00 2017-08-17 15:15:54.000 229 7903.54 804.69 53624.70 88888.00 2017-08-17 15:15:55.000 229 7903.86 804.85 53624.79 88888.00 2017-08-17 15:15:56.000 229 7904.19 804.98 53624.86 88888.00 2017-08-17 15:15:57.000 229 7904.52 805.12 53624.95 88888.00 2017-08-17 15:15:58.000 229 7904.83 805.24 53625.02 88888.00 2017-08-17 15:15:59.000 229 7905.13 805.38 53625.11 88888.00 2017-08-17 15:16:00.000 229 7905.45 805.51 53625.23 88888.00 2017-08-17 15:16:01.000 229 7905.77 805.59 53625.33 88888.00 2017-08-17 15:16:02.000 229 7906.08 805.70 53625.41 88888.00 2017-08-17 15:16:03.000 229 7906.36 805.88 53625.42 88888.00 2017-08-17 15:16:04.000 229 7906.61 806.08 53625.38 88888.00 2017-08-17 15:16:05.000 229 7906.83 806.26 53625.33 88888.00 2017-08-17 15:16:06.000 229 7907.01 806.42 53625.27 88888.00 2017-08-17 15:16:07.000 229 7907.19 806.56 53625.23 88888.00 2017-08-17 15:16:08.000 229 7907.34 806.70 53625.18 88888.00 2017-08-17 15:16:09.000 229 7907.47 806.83 53625.11 88888.00 2017-08-17 15:16:10.000 229 7907.60 806.96 53625.05 88888.00 2017-08-17 15:16:11.000 229 7907.74 807.09 53625.00 88888.00 2017-08-17 15:16:12.000 229 7907.83 807.24 53624.88 88888.00 2017-08-17 15:16:13.000 229 7907.89 807.40 53624.74 88888.00 2017-08-17 15:16:14.000 229 7907.96 807.60 53624.61 88888.00 2017-08-17 15:16:15.000 229 7908.02 807.82 53624.46 88888.00 2017-08-17 15:16:16.000 229 7908.09 808.04 53624.33 88888.00 2017-08-17 15:16:17.000 229 7908.18 808.19 53624.26 88888.00 2017-08-17 15:16:18.000 229 7908.28 808.27 53624.22 88888.00 2017-08-17 15:16:19.000 229 7908.36 808.36 53624.16 88888.00 2017-08-17 15:16:20.000 229 7908.43 808.45 53624.10 88888.00 2017-08-17 15:16:21.000 229 7908.50 808.52 53624.03 88888.00 2017-08-17 15:16:22.000 229 7908.58 808.62 53623.97 88888.00 2017-08-17 15:16:23.000 229 7908.67 808.72 53623.91 88888.00 2017-08-17 15:16:24.000 229 7908.75 808.80 53623.86 88888.00 2017-08-17 15:16:25.000 229 7908.82 808.90 53623.80 88888.00 2017-08-17 15:16:26.000 229 7908.87 809.02 53623.71 88888.00 2017-08-17 15:16:27.000 229 7908.91 809.12 53623.62 88888.00 2017-08-17 15:16:28.000 229 7908.92 809.20 53623.53 88888.00 2017-08-17 15:16:29.000 229 7908.89 809.28 53623.39 88888.00 2017-08-17 15:16:30.000 229 7908.83 809.37 53623.23 88888.00 2017-08-17 15:16:31.000 229 7908.75 809.47 53623.06 88888.00 2017-08-17 15:16:32.000 229 7908.66 809.57 53622.90 88888.00 2017-08-17 15:16:33.000 229 7908.56 809.66 53622.73 88888.00 2017-08-17 15:16:34.000 229 7908.46 809.72 53622.58 88888.00 2017-08-17 15:16:35.000 229 7908.37 809.76 53622.46 88888.00 2017-08-17 15:16:36.000 229 7908.29 809.82 53622.34 88888.00 2017-08-17 15:16:37.000 229 7908.21 809.90 53622.24 88888.00 2017-08-17 15:16:38.000 229 7908.14 809.97 53622.14 88888.00 2017-08-17 15:16:39.000 229 7908.02 810.06 53622.02 88888.00 2017-08-17 15:16:40.000 229 7907.87 810.18 53621.85 88888.00 2017-08-17 15:16:41.000 229 7907.72 810.30 53621.67 88888.00 2017-08-17 15:16:42.000 229 7907.55 810.41 53621.51 88888.00 2017-08-17 15:16:43.000 229 7907.36 810.53 53621.34 88888.00 2017-08-17 15:16:44.000 229 7907.15 810.66 53621.17 88888.00 2017-08-17 15:16:45.000 229 7906.93 810.78 53621.00 88888.00 2017-08-17 15:16:46.000 229 7906.73 810.91 53620.84 88888.00 2017-08-17 15:16:47.000 229 7906.55 811.04 53620.72 88888.00 2017-08-17 15:16:48.000 229 7906.38 811.18 53620.62 88888.00 2017-08-17 15:16:49.000 229 7906.22 811.29 53620.52 88888.00 2017-08-17 15:16:50.000 229 7906.07 811.38 53620.46 88888.00 2017-08-17 15:16:51.000 229 7905.95 811.47 53620.43 88888.00 2017-08-17 15:16:52.000 229 7905.83 811.56 53620.38 88888.00 2017-08-17 15:16:53.000 229 7905.73 811.63 53620.33 88888.00 2017-08-17 15:16:54.000 229 7905.63 811.71 53620.30 88888.00 2017-08-17 15:16:55.000 229 7905.57 811.76 53620.30 88888.00 2017-08-17 15:16:56.000 229 7905.54 811.79 53620.31 88888.00 2017-08-17 15:16:57.000 229 7905.55 811.84 53620.35 88888.00 2017-08-17 15:16:58.000 229 7905.59 811.87 53620.40 88888.00 2017-08-17 15:16:59.000 229 7905.62 811.90 53620.44 88888.00 2017-08-17 15:17:00.000 229 7905.63 811.92 53620.49 88888.00 2017-08-17 15:17:01.000 229 7905.65 811.94 53620.52 88888.00 2017-08-17 15:17:02.000 229 7905.65 811.96 53620.53 88888.00 2017-08-17 15:17:03.000 229 7905.64 811.96 53620.55 88888.00 2017-08-17 15:17:04.000 229 7905.59 811.95 53620.54 88888.00 2017-08-17 15:17:05.000 229 7905.52 811.97 53620.51 88888.00 2017-08-17 15:17:06.000 229 7905.44 811.97 53620.48 88888.00 2017-08-17 15:17:07.000 229 7905.36 811.96 53620.46 88888.00 2017-08-17 15:17:08.000 229 7905.27 811.98 53620.43 88888.00 2017-08-17 15:17:09.000 229 7905.21 812.01 53620.40 88888.00 2017-08-17 15:17:10.000 229 7905.17 812.00 53620.42 88888.00 2017-08-17 15:17:11.000 229 7905.15 812.00 53620.46 88888.00 2017-08-17 15:17:12.000 229 7905.15 811.95 53620.51 88888.00 2017-08-17 15:17:13.000 229 7905.17 811.86 53620.58 88888.00 2017-08-17 15:17:14.000 229 7905.21 811.76 53620.66 88888.00 2017-08-17 15:17:15.000 229 7905.25 811.65 53620.75 88888.00 2017-08-17 15:17:16.000 229 7905.30 811.51 53620.82 88888.00 2017-08-17 15:17:17.000 229 7905.38 811.32 53620.91 88888.00 2017-08-17 15:17:18.000 229 7905.49 811.10 53621.04 88888.00 2017-08-17 15:17:19.000 229 7905.64 810.86 53621.18 88888.00 2017-08-17 15:17:20.000 229 7905.82 810.57 53621.33 88888.00 2017-08-17 15:17:21.000 229 7906.00 810.27 53621.48 88888.00 2017-08-17 15:17:22.000 229 7906.18 809.97 53621.62 88888.00 2017-08-17 15:17:23.000 229 7906.40 809.68 53621.79 88888.00 2017-08-17 15:17:24.000 229 7906.65 809.43 53621.96 88888.00 2017-08-17 15:17:25.000 229 7906.91 809.18 53622.12 88888.00 2017-08-17 15:17:26.000 229 7907.15 808.92 53622.26 88888.00 2017-08-17 15:17:27.000 229 7907.39 808.70 53622.38 88888.00 2017-08-17 15:17:28.000 229 7907.61 808.50 53622.45 88888.00 2017-08-17 15:17:29.000 229 7907.76 808.31 53622.48 88888.00 2017-08-17 15:17:30.000 229 7907.87 808.14 53622.49 88888.00 2017-08-17 15:17:31.000 229 7907.99 807.96 53622.49 88888.00 2017-08-17 15:17:32.000 229 7908.10 807.74 53622.51 88888.00 2017-08-17 15:17:33.000 229 7908.23 807.47 53622.56 88888.00 2017-08-17 15:17:34.000 229 7908.38 807.17 53622.64 88888.00 2017-08-17 15:17:35.000 229 7908.53 806.86 53622.72 88888.00 2017-08-17 15:17:36.000 229 7908.70 806.61 53622.80 88888.00 2017-08-17 15:17:37.000 229 7908.88 806.37 53622.86 88888.00 2017-08-17 15:17:38.000 229 7909.05 806.14 53622.89 88888.00 2017-08-17 15:17:39.000 229 7909.19 805.91 53622.89 88888.00 2017-08-17 15:17:40.000 229 7909.31 805.71 53622.88 88888.00 2017-08-17 15:17:41.000 229 7909.41 805.54 53622.84 88888.00 2017-08-17 15:17:42.000 229 7909.51 805.40 53622.77 88888.00 2017-08-17 15:17:43.000 229 7909.59 805.26 53622.67 88888.00 2017-08-17 15:17:44.000 229 7909.65 805.13 53622.58 88888.00 2017-08-17 15:17:45.000 229 7909.70 805.03 53622.51 88888.00 2017-08-17 15:17:46.000 229 7909.75 804.93 53622.43 88888.00 2017-08-17 15:17:47.000 229 7909.79 804.83 53622.34 88888.00 2017-08-17 15:17:48.000 229 7909.82 804.75 53622.24 88888.00 2017-08-17 15:17:49.000 229 7909.86 804.65 53622.16 88888.00 2017-08-17 15:17:50.000 229 7909.89 804.56 53622.05 88888.00 2017-08-17 15:17:51.000 229 7909.92 804.51 53621.94 88888.00 2017-08-17 15:17:52.000 229 7909.95 804.45 53621.84 88888.00 2017-08-17 15:17:53.000 229 7909.96 804.39 53621.74 88888.00 2017-08-17 15:17:54.000 229 7909.95 804.35 53621.61 88888.00 2017-08-17 15:17:55.000 229 7909.89 804.32 53621.44 88888.00 2017-08-17 15:17:56.000 229 7909.76 804.30 53621.22 88888.00 2017-08-17 15:17:57.000 229 7909.58 804.32 53620.96 88888.00 2017-08-17 15:17:58.000 229 7909.38 804.36 53620.67 88888.00 2017-08-17 15:17:59.000 229 7909.16 804.42 53620.36 88888.00 2017-08-17 15:18:00.000 229 7908.92 804.48 53620.06 88888.00 2017-08-17 15:18:01.000 229 7908.69 804.54 53619.80 88888.00 2017-08-17 15:18:02.000 229 7908.48 804.59 53619.54 88888.00 2017-08-17 15:18:03.000 229 7908.27 804.64 53619.30 88888.00 2017-08-17 15:18:04.000 229 7908.09 804.71 53619.07 88888.00 2017-08-17 15:18:05.000 229 7907.90 804.80 53618.83 88888.00 2017-08-17 15:18:06.000 229 7907.71 804.92 53618.57 88888.00 2017-08-17 15:18:07.000 229 7907.53 805.05 53618.31 88888.00 2017-08-17 15:18:08.000 229 7907.34 805.20 53618.06 88888.00 2017-08-17 15:18:09.000 229 7907.13 805.37 53617.78 88888.00 2017-08-17 15:18:10.000 229 7906.92 805.55 53617.47 88888.00 2017-08-17 15:18:11.000 229 7906.72 805.72 53617.18 88888.00 2017-08-17 15:18:12.000 229 7906.53 805.92 53616.89 88888.00 2017-08-17 15:18:13.000 229 7906.35 806.14 53616.59 88888.00 2017-08-17 15:18:14.000 229 7906.18 806.38 53616.29 88888.00 2017-08-17 15:18:15.000 229 7906.02 806.64 53616.00 88888.00 2017-08-17 15:18:16.000 229 7905.91 806.94 53615.74 88888.00 2017-08-17 15:18:17.000 229 7905.83 807.24 53615.49 88888.00 2017-08-17 15:18:18.000 229 7905.77 807.52 53615.25 88888.00 2017-08-17 15:18:19.000 229 7905.70 807.77 53615.01 88888.00 2017-08-17 15:18:20.000 229 7905.63 808.02 53614.77 88888.00 2017-08-17 15:18:21.000 229 7905.57 808.24 53614.52 88888.00 2017-08-17 15:18:22.000 229 7905.52 808.43 53614.28 88888.00 2017-08-17 15:18:23.000 229 7905.45 808.60 53614.01 88888.00 2017-08-17 15:18:24.000 229 7905.37 808.78 53613.72 88888.00 2017-08-17 15:18:25.000 229 7905.30 808.98 53613.44 88888.00 2017-08-17 15:18:26.000 229 7905.23 809.18 53613.14 88888.00 2017-08-17 15:18:27.000 229 7905.15 809.38 53612.83 88888.00 2017-08-17 15:18:28.000 229 7905.04 809.56 53612.53 88888.00 2017-08-17 15:18:29.000 229 7904.91 809.68 53612.22 88888.00 2017-08-17 15:18:30.000 229 7904.74 809.78 53611.88 88888.00 2017-08-17 15:18:31.000 229 7904.55 809.89 53611.53 88888.00 2017-08-17 15:18:32.000 229 7904.33 809.98 53611.16 88888.00 2017-08-17 15:18:33.000 229 7904.09 810.05 53610.80 88888.00 2017-08-17 15:18:34.000 229 7903.86 810.14 53610.47 88888.00 2017-08-17 15:18:35.000 229 7903.62 810.24 53610.12 88888.00 2017-08-17 15:18:36.000 229 7903.37 810.36 53609.76 88888.00 2017-08-17 15:18:37.000 229 7903.13 810.50 53609.44 88888.00 2017-08-17 15:18:38.000 229 7902.91 810.66 53609.16 88888.00 2017-08-17 15:18:39.000 229 7902.70 810.84 53608.90 88888.00 2017-08-17 15:18:40.000 229 7902.53 811.01 53608.67 88888.00 2017-08-17 15:18:41.000 229 7902.39 811.17 53608.48 88888.00 2017-08-17 15:18:42.000 229 7902.25 811.33 53608.32 88888.00 2017-08-17 15:18:43.000 229 7902.11 811.49 53608.17 88888.00 2017-08-17 15:18:44.000 229 7902.02 811.62 53608.04 88888.00 2017-08-17 15:18:45.000 229 7901.92 811.72 53607.93 88888.00 2017-08-17 15:18:46.000 229 7901.81 811.77 53607.82 88888.00 2017-08-17 15:18:47.000 229 7901.71 811.82 53607.73 88888.00 2017-08-17 15:18:48.000 229 7901.62 811.85 53607.64 88888.00 2017-08-17 15:18:49.000 229 7901.52 811.87 53607.57 88888.00 2017-08-17 15:18:50.000 229 7901.42 811.89 53607.51 88888.00 2017-08-17 15:18:51.000 229 7901.33 811.89 53607.45 88888.00 2017-08-17 15:18:52.000 229 7901.22 811.86 53607.38 88888.00 2017-08-17 15:18:53.000 229 7901.09 811.82 53607.31 88888.00 2017-08-17 15:18:54.000 229 7900.94 811.78 53607.23 88888.00 2017-08-17 15:18:55.000 229 7900.78 811.72 53607.14 88888.00 2017-08-17 15:18:56.000 229 7900.60 811.64 53607.09 88888.00 2017-08-17 15:18:57.000 229 7900.43 811.54 53607.08 88888.00 2017-08-17 15:18:58.000 229 7900.28 811.47 53607.09 88888.00 2017-08-17 15:18:59.000 229 7900.14 811.40 53607.09 88888.00 2017-08-17 15:19:00.000 229 7900.01 811.31 53607.13 88888.00 2017-08-17 15:19:01.000 229 7899.90 811.24 53607.21 88888.00 2017-08-17 15:19:02.000 229 7899.82 811.16 53607.32 88888.00 2017-08-17 15:19:03.000 229 7899.75 811.09 53607.46 88888.00 2017-08-17 15:19:04.000 229 7899.71 811.03 53607.64 88888.00 2017-08-17 15:19:05.000 229 7899.70 811.00 53607.81 88888.00 2017-08-17 15:19:06.000 229 7899.69 810.97 53608.00 88888.00 2017-08-17 15:19:07.000 229 7899.70 810.96 53608.22 88888.00 2017-08-17 15:19:08.000 229 7899.74 810.99 53608.47 88888.00 2017-08-17 15:19:09.000 229 7899.82 811.03 53608.73 88888.00 2017-08-17 15:19:10.000 229 7899.92 811.07 53608.99 88888.00 2017-08-17 15:19:11.000 229 7900.02 811.13 53609.24 88888.00 2017-08-17 15:19:12.000 229 7900.12 811.20 53609.50 88888.00 2017-08-17 15:19:13.000 229 7900.19 811.24 53609.75 88888.00 2017-08-17 15:19:14.000 229 7900.24 811.30 53609.99 88888.00 2017-08-17 15:19:15.000 229 7900.30 811.38 53610.23 88888.00 2017-08-17 15:19:16.000 229 7900.39 811.44 53610.49 88888.00 2017-08-17 15:19:17.000 229 7900.49 811.47 53610.76 88888.00 2017-08-17 15:19:18.000 229 7900.61 811.50 53611.02 88888.00 2017-08-17 15:19:19.000 229 7900.75 811.54 53611.30 88888.00 2017-08-17 15:19:20.000 229 7900.92 811.57 53611.63 88888.00 2017-08-17 15:19:21.000 229 7901.11 811.62 53611.98 88888.00 2017-08-17 15:19:22.000 229 7901.35 811.65 53612.36 88888.00 2017-08-17 15:19:23.000 229 7901.61 811.67 53612.78 88888.00 2017-08-17 15:19:24.000 229 7901.90 811.67 53613.17 88888.00 2017-08-17 15:19:25.000 229 7902.21 811.65 53613.55 88888.00 2017-08-17 15:19:26.000 229 7902.57 811.63 53613.97 88888.00 2017-08-17 15:19:27.000 229 7902.95 811.63 53614.41 88888.00 2017-08-17 15:19:28.000 229 7903.32 811.61 53614.86 88888.00 2017-08-17 15:19:29.000 229 7903.68 811.56 53615.30 88888.00 2017-08-17 15:19:30.000 229 7904.03 811.49 53615.72 88888.00 2017-08-17 15:19:31.000 229 7904.36 811.39 53616.12 88888.00 2017-08-17 15:19:32.000 229 7904.69 811.30 53616.50 88888.00 2017-08-17 15:19:33.000 229 7905.03 811.26 53616.86 88888.00 2017-08-17 15:19:34.000 229 7905.37 811.27 53617.19 88888.00 2017-08-17 15:19:35.000 229 7905.70 811.29 53617.51 88888.00 2017-08-17 15:19:36.000 229 7906.02 811.32 53617.85 88888.00 2017-08-17 15:19:37.000 229 7906.33 811.38 53618.19 88888.00 2017-08-17 15:19:38.000 229 7906.66 811.45 53618.52 88888.00 2017-08-17 15:19:39.000 229 7907.00 811.55 53618.84 88888.00 2017-08-17 15:19:40.000 229 7907.34 811.65 53619.16 88888.00 2017-08-17 15:19:41.000 229 7907.70 811.74 53619.48 88888.00 2017-08-17 15:19:42.000 229 7908.05 811.83 53619.79 88888.00 2017-08-17 15:19:43.000 229 7908.40 811.91 53620.09 88888.00 2017-08-17 15:19:44.000 229 7908.75 811.97 53620.42 88888.00 2017-08-17 15:19:45.000 229 7909.09 812.01 53620.76 88888.00 2017-08-17 15:19:46.000 229 7909.42 812.03 53621.08 88888.00 2017-08-17 15:19:47.000 229 7909.77 812.07 53621.41 88888.00 2017-08-17 15:19:48.000 229 7910.13 812.11 53621.75 88888.00 2017-08-17 15:19:49.000 229 7910.49 812.14 53622.07 88888.00 2017-08-17 15:19:50.000 229 7910.86 812.20 53622.39 88888.00 2017-08-17 15:19:51.000 229 7911.22 812.27 53622.72 88888.00 2017-08-17 15:19:52.000 229 7911.55 812.35 53623.02 88888.00 2017-08-17 15:19:53.000 229 7911.86 812.45 53623.28 88888.00 2017-08-17 15:19:54.000 229 7912.14 812.57 53623.53 88888.00 2017-08-17 15:19:55.000 229 7912.42 812.69 53623.78 88888.00 2017-08-17 15:19:56.000 229 7912.69 812.81 53624.01 88888.00 2017-08-17 15:19:57.000 229 7912.93 812.98 53624.21 88888.00 2017-08-17 15:19:58.000 229 7913.18 813.20 53624.41 88888.00 2017-08-17 15:19:59.000 229 7913.42 813.40 53624.63 88888.00 2017-08-17 15:20:00.000 229 7913.64 813.61 53624.84 88888.00 2017-08-17 15:20:01.000 229 7913.85 813.84 53625.03 88888.00 2017-08-17 15:20:02.000 229 7914.05 814.06 53625.21 88888.00 2017-08-17 15:20:03.000 229 7914.23 814.28 53625.38 88888.00 2017-08-17 15:20:04.000 229 7914.43 814.49 53625.55 88888.00 2017-08-17 15:20:05.000 229 7914.63 814.69 53625.75 88888.00 2017-08-17 15:20:06.000 229 7914.83 814.88 53625.96 88888.00 2017-08-17 15:20:07.000 229 7915.03 815.09 53626.17 88888.00 2017-08-17 15:20:08.000 229 7915.23 815.33 53626.37 88888.00 2017-08-17 15:20:09.000 229 7915.42 815.56 53626.57 88888.00 2017-08-17 15:20:10.000 229 7915.59 815.78 53626.74 88888.00 2017-08-17 15:20:11.000 229 7915.73 815.98 53626.89 88888.00 2017-08-17 15:20:12.000 229 7915.84 816.20 53627.04 88888.00 2017-08-17 15:20:13.000 229 7915.94 816.47 53627.18 88888.00 2017-08-17 15:20:14.000 229 7916.03 816.74 53627.31 88888.00 2017-08-17 15:20:15.000 229 7916.12 817.02 53627.46 88888.00 2017-08-17 15:20:16.000 229 7916.19 817.32 53627.59 88888.00 2017-08-17 15:20:17.000 229 7916.25 817.62 53627.71 88888.00 2017-08-17 15:20:18.000 229 7916.30 817.92 53627.83 88888.00 2017-08-17 15:20:19.000 229 7916.35 818.24 53627.95 88888.00 2017-08-17 15:20:20.000 229 7916.39 818.57 53628.08 88888.00 2017-08-17 15:20:21.000 229 7916.41 818.90 53628.21 88888.00 2017-08-17 15:20:22.000 229 7916.44 819.20 53628.32 88888.00 2017-08-17 15:20:23.000 229 7916.45 819.44 53628.43 88888.00 2017-08-17 15:20:24.000 229 7916.48 819.68 53628.57 88888.00 2017-08-17 15:20:25.000 229 7916.54 819.91 53628.71 88888.00 2017-08-17 15:20:26.000 229 7916.61 820.11 53628.88 88888.00 2017-08-17 15:20:27.000 229 7916.72 820.30 53629.09 88888.00 2017-08-17 15:20:28.000 229 7916.86 820.46 53629.33 88888.00 2017-08-17 15:20:29.000 229 7917.02 820.56 53629.59 88888.00 2017-08-17 15:20:30.000 229 7917.18 820.63 53629.86 88888.00 2017-08-17 15:20:31.000 229 7917.35 820.68 53630.15 88888.00 2017-08-17 15:20:32.000 229 7917.53 820.70 53630.41 88888.00 2017-08-17 15:20:33.000 229 7917.71 820.69 53630.68 88888.00 2017-08-17 15:20:34.000 229 7917.90 820.69 53630.96 88888.00 2017-08-17 15:20:35.000 229 7918.07 820.68 53631.21 88888.00 2017-08-17 15:20:36.000 229 7918.21 820.64 53631.44 88888.00 2017-08-17 15:20:37.000 229 7918.32 820.59 53631.66 88888.00 2017-08-17 15:20:38.000 229 7918.44 820.57 53631.87 88888.00 2017-08-17 15:20:39.000 229 7918.56 820.55 53632.06 88888.00 2017-08-17 15:20:40.000 229 7918.68 820.51 53632.30 88888.00 2017-08-17 15:20:41.000 229 7918.81 820.44 53632.54 88888.00 2017-08-17 15:20:42.000 229 7918.94 820.31 53632.78 88888.00 2017-08-17 15:20:43.000 229 7919.07 820.14 53633.05 88888.00 2017-08-17 15:20:44.000 229 7919.22 819.96 53633.33 88888.00 2017-08-17 15:20:45.000 229 7919.40 819.77 53633.64 88888.00 2017-08-17 15:20:46.000 229 7919.61 819.52 53633.99 88888.00 2017-08-17 15:20:47.000 229 7919.85 819.25 53634.35 88888.00 2017-08-17 15:20:48.000 229 7920.10 819.00 53634.71 88888.00 2017-08-17 15:20:49.000 229 7920.34 818.72 53635.09 88888.00 2017-08-17 15:20:50.000 229 7920.61 818.42 53635.49 88888.00 2017-08-17 15:20:51.000 229 7920.90 818.13 53635.89 88888.00 2017-08-17 15:20:52.000 229 7921.22 817.85 53636.31 88888.00 2017-08-17 15:20:53.000 229 7921.57 817.57 53636.75 88888.00 2017-08-17 15:20:54.000 229 7921.93 817.28 53637.19 88888.00 2017-08-17 15:20:55.000 229 7922.32 817.00 53637.64 88888.00 2017-08-17 15:20:56.000 229 7922.71 816.73 53638.10 88888.00 2017-08-17 15:20:57.000 229 7923.09 816.46 53638.52 88888.00 2017-08-17 15:20:58.000 229 7923.47 816.20 53638.91 88888.00 2017-08-17 15:20:59.000 229 7923.85 815.95 53639.31 88888.00 2017-08-17 15:21:00.000 229 7924.23 815.69 53639.71 88888.00 2017-08-17 15:21:01.000 229 7924.60 815.44 53640.10 88888.00 2017-08-17 15:21:02.000 229 7924.98 815.22 53640.50 88888.00 2017-08-17 15:21:03.000 229 7925.39 814.98 53640.93 88888.00 2017-08-17 15:21:04.000 229 7925.85 814.72 53641.39 88888.00 2017-08-17 15:21:05.000 229 7926.33 814.48 53641.84 88888.00 2017-08-17 15:21:06.000 229 7926.81 814.27 53642.29 88888.00 2017-08-17 15:21:07.000 229 7927.29 814.09 53642.74 88888.00 2017-08-17 15:21:08.000 229 7927.77 813.94 53643.16 88888.00 2017-08-17 15:21:09.000 229 7928.24 813.82 53643.55 88888.00 2017-08-17 15:21:10.000 229 7928.71 813.70 53643.94 88888.00 2017-08-17 15:21:11.000 229 7929.14 813.55 53644.31 88888.00 2017-08-17 15:21:12.000 229 7929.53 813.40 53644.62 88888.00 2017-08-17 15:21:13.000 229 7929.87 813.24 53644.89 88888.00 2017-08-17 15:21:14.000 229 7930.18 813.11 53645.14 88888.00 2017-08-17 15:21:15.000 229 7930.48 812.99 53645.38 88888.00 2017-08-17 15:21:16.000 229 7930.75 812.84 53645.59 88888.00 2017-08-17 15:21:17.000 229 7930.99 812.70 53645.76 88888.00 2017-08-17 15:21:18.000 229 7931.22 812.61 53645.92 88888.00 2017-08-17 15:21:19.000 229 7931.45 812.53 53646.09 88888.00 2017-08-17 15:21:20.000 229 7931.70 812.47 53646.27 88888.00 2017-08-17 15:21:21.000 229 7931.95 812.43 53646.46 88888.00 2017-08-17 15:21:22.000 229 7932.18 812.39 53646.63 88888.00 2017-08-17 15:21:23.000 229 7932.40 812.35 53646.77 88888.00 2017-08-17 15:21:24.000 229 7932.60 812.34 53646.91 88888.00 2017-08-17 15:21:25.000 229 7932.79 812.36 53647.04 88888.00 2017-08-17 15:21:26.000 229 7932.94 812.39 53647.11 88888.00 2017-08-17 15:21:27.000 229 7933.06 812.43 53647.17 88888.00 2017-08-17 15:21:28.000 229 7933.19 812.48 53647.25 88888.00 2017-08-17 15:21:29.000 229 7933.32 812.52 53647.32 88888.00 2017-08-17 15:21:30.000 229 7933.43 812.57 53647.39 88888.00 2017-08-17 15:21:31.000 229 7933.55 812.66 53647.48 88888.00 2017-08-17 15:21:32.000 229 7933.68 812.72 53647.59 88888.00 2017-08-17 15:21:33.000 229 7933.82 812.77 53647.71 88888.00 2017-08-17 15:21:34.000 229 7933.97 812.86 53647.83 88888.00 2017-08-17 15:21:35.000 229 7934.12 812.98 53647.94 88888.00 2017-08-17 15:21:36.000 229 7934.26 813.08 53648.05 88888.00 2017-08-17 15:21:37.000 229 7934.38 813.19 53648.15 88888.00 2017-08-17 15:21:38.000 229 7934.48 813.32 53648.24 88888.00 2017-08-17 15:21:39.000 229 7934.57 813.43 53648.31 88888.00 2017-08-17 15:21:40.000 229 7934.66 813.54 53648.38 88888.00 2017-08-17 15:21:41.000 229 7934.74 813.65 53648.47 88888.00 2017-08-17 15:21:42.000 229 7934.82 813.78 53648.57 88888.00 2017-08-17 15:21:43.000 229 7934.91 813.93 53648.66 88888.00 2017-08-17 15:21:44.000 229 7934.98 814.08 53648.76 88888.00 2017-08-17 15:21:45.000 229 7935.04 814.22 53648.86 88888.00 2017-08-17 15:21:46.000 229 7935.13 814.35 53648.95 88888.00 2017-08-17 15:21:47.000 229 7935.21 814.46 53649.07 88888.00 2017-08-17 15:21:48.000 229 7935.29 814.57 53649.21 88888.00 2017-08-17 15:21:49.000 229 7935.38 814.67 53649.34 88888.00 2017-08-17 15:21:50.000 229 7935.47 814.79 53649.45 88888.00 2017-08-17 15:21:51.000 229 7935.56 814.91 53649.56 88888.00 2017-08-17 15:21:52.000 229 7935.68 815.03 53649.70 88888.00 2017-08-17 15:21:53.000 229 7935.84 815.16 53649.88 88888.00 2017-08-17 15:21:54.000 229 7936.04 815.28 53650.10 88888.00 2017-08-17 15:21:55.000 229 7936.29 815.41 53650.36 88888.00 2017-08-17 15:21:56.000 229 7936.54 815.56 53650.59 88888.00 2017-08-17 15:21:57.000 229 7936.80 815.70 53650.84 88888.00 2017-08-17 15:21:58.000 229 7937.08 815.84 53651.13 88888.00 2017-08-17 15:21:59.000 229 7937.36 815.98 53651.41 88888.00 2017-08-17 15:22:00.000 229 7937.62 816.10 53651.66 88888.00 2017-08-17 15:22:01.000 229 7937.86 816.23 53651.88 88888.00 2017-08-17 15:22:02.000 229 7938.07 816.35 53652.07 88888.00 2017-08-17 15:22:03.000 229 7938.24 816.45 53652.25 88888.00 2017-08-17 15:22:04.000 229 7938.40 816.57 53652.39 88888.00 2017-08-17 15:22:05.000 229 7938.52 816.68 53652.53 88888.00 2017-08-17 15:22:06.000 229 7938.60 816.76 53652.64 88888.00 2017-08-17 15:22:07.000 229 7938.67 816.85 53652.73 88888.00 2017-08-17 15:22:08.000 229 7938.70 816.98 53652.77 88888.00 2017-08-17 15:22:09.000 229 7938.68 817.09 53652.80 88888.00 2017-08-17 15:22:10.000 229 7938.63 817.17 53652.82 88888.00 2017-08-17 15:22:11.000 229 7938.58 817.27 53652.85 88888.00 2017-08-17 15:22:12.000 229 7938.53 817.37 53652.90 88888.00 2017-08-17 15:22:13.000 229 7938.48 817.42 53652.95 88888.00 2017-08-17 15:22:14.000 229 7938.46 817.47 53653.02 88888.00 2017-08-17 15:22:15.000 229 7938.46 817.52 53653.13 88888.00 2017-08-17 15:22:16.000 229 7938.46 817.57 53653.23 88888.00 2017-08-17 15:22:17.000 229 7938.44 817.63 53653.30 88888.00 2017-08-17 15:22:18.000 229 7938.40 817.69 53653.38 88888.00 2017-08-17 15:22:19.000 229 7938.34 817.74 53653.43 88888.00 2017-08-17 15:22:20.000 229 7938.26 817.77 53653.45 88888.00 2017-08-17 15:22:21.000 229 7938.14 817.79 53653.47 88888.00 2017-08-17 15:22:22.000 229 7938.00 817.82 53653.48 88888.00 2017-08-17 15:22:23.000 229 7937.87 817.87 53653.47 88888.00 2017-08-17 15:22:24.000 229 7937.71 817.89 53653.44 88888.00 2017-08-17 15:22:25.000 229 7937.53 817.92 53653.40 88888.00 2017-08-17 15:22:26.000 229 7937.32 817.98 53653.35 88888.00 2017-08-17 15:22:27.000 229 7937.09 818.05 53653.29 88888.00 2017-08-17 15:22:28.000 229 7936.85 818.10 53653.24 88888.00 2017-08-17 15:22:29.000 229 7936.60 818.17 53653.18 88888.00 2017-08-17 15:22:30.000 229 7936.35 818.26 53653.11 88888.00 2017-08-17 15:22:31.000 229 7936.13 818.39 53653.05 88888.00 2017-08-17 15:22:32.000 229 7935.94 818.54 53653.02 88888.00 2017-08-17 15:22:33.000 229 7935.75 818.68 53653.00 88888.00 2017-08-17 15:22:34.000 229 7935.56 818.81 53653.03 88888.00 2017-08-17 15:22:35.000 229 7935.38 818.94 53653.05 88888.00 2017-08-17 15:22:36.000 229 7935.23 819.10 53653.07 88888.00 2017-08-17 15:22:37.000 229 7935.10 819.26 53653.14 88888.00 2017-08-17 15:22:38.000 229 7934.98 819.42 53653.20 88888.00 2017-08-17 15:22:39.000 229 7934.89 819.59 53653.28 88888.00 2017-08-17 15:22:40.000 229 7934.83 819.77 53653.38 88888.00 2017-08-17 15:22:41.000 229 7934.76 819.95 53653.47 88888.00 2017-08-17 15:22:42.000 229 7934.68 820.15 53653.55 88888.00 2017-08-17 15:22:43.000 229 7934.63 820.34 53653.64 88888.00 2017-08-17 15:22:44.000 229 7934.58 820.51 53653.72 88888.00 2017-08-17 15:22:45.000 229 7934.51 820.71 53653.79 88888.00 2017-08-17 15:22:46.000 229 7934.40 820.91 53653.82 88888.00 2017-08-17 15:22:47.000 229 7934.26 821.09 53653.85 88888.00 2017-08-17 15:22:48.000 229 7934.09 821.28 53653.86 88888.00 2017-08-17 15:22:49.000 229 7933.91 821.50 53653.84 88888.00 2017-08-17 15:22:50.000 229 7933.69 821.72 53653.80 88888.00 2017-08-17 15:22:51.000 229 7933.42 821.92 53653.73 88888.00 2017-08-17 15:22:52.000 229 7933.11 822.12 53653.64 88888.00 2017-08-17 15:22:53.000 229 7932.78 822.33 53653.53 88888.00 2017-08-17 15:22:54.000 229 7932.43 822.54 53653.43 88888.00 2017-08-17 15:22:55.000 229 7932.06 822.73 53653.34 88888.00 2017-08-17 15:22:56.000 229 7931.67 822.92 53653.22 88888.00 2017-08-17 15:22:57.000 229 7931.28 823.13 53653.10 88888.00 2017-08-17 15:22:58.000 229 7930.91 823.32 53653.00 88888.00 2017-08-17 15:22:59.000 229 7930.56 823.50 53652.92 88888.00 2017-08-17 15:23:00.000 229 7930.20 823.68 53652.87 88888.00 2017-08-17 15:23:01.000 229 7929.82 823.87 53652.83 88888.00 2017-08-17 15:23:02.000 229 7929.46 824.09 53652.80 88888.00 2017-08-17 15:23:03.000 229 7929.13 824.32 53652.80 88888.00 2017-08-17 15:23:04.000 229 7928.82 824.54 53652.82 88888.00 2017-08-17 15:23:05.000 229 7928.56 824.77 53652.84 88888.00 2017-08-17 15:23:06.000 229 7928.33 824.99 53652.88 88888.00 2017-08-17 15:23:07.000 229 7928.12 825.19 53652.95 88888.00 2017-08-17 15:23:08.000 229 7927.90 825.38 53653.04 88888.00 2017-08-17 15:23:09.000 229 7927.69 825.58 53653.15 88888.00 2017-08-17 15:23:10.000 229 7927.51 825.80 53653.27 88888.00 2017-08-17 15:23:11.000 229 7927.34 826.01 53653.41 88888.00 2017-08-17 15:23:12.000 229 7927.19 826.22 53653.54 88888.00 2017-08-17 15:23:13.000 229 7927.07 826.43 53653.68 88888.00 2017-08-17 15:23:14.000 229 7926.98 826.65 53653.83 88888.00 2017-08-17 15:23:15.000 229 7926.93 826.87 53654.01 88888.00 2017-08-17 15:23:16.000 229 7926.92 827.09 53654.22 88888.00 2017-08-17 15:23:17.000 229 7926.90 827.29 53654.47 88888.00 2017-08-17 15:23:18.000 229 7926.89 827.46 53654.76 88888.00 2017-08-17 15:23:19.000 229 7926.90 827.61 53655.04 88888.00 2017-08-17 15:23:20.000 229 7926.91 827.72 53655.31 88888.00 2017-08-17 15:23:21.000 229 7926.91 827.80 53655.54 88888.00 2017-08-17 15:23:22.000 229 7926.86 827.87 53655.75 88888.00 2017-08-17 15:23:23.000 229 7926.80 827.94 53655.96 88888.00 2017-08-17 15:23:24.000 229 7926.74 828.01 53656.15 88888.00 2017-08-17 15:23:25.000 229 7926.67 828.07 53656.35 88888.00 2017-08-17 15:23:26.000 229 7926.61 828.13 53656.55 88888.00 2017-08-17 15:23:27.000 229 7926.57 828.19 53656.78 88888.00 2017-08-17 15:23:28.000 229 7926.55 828.27 53657.02 88888.00 2017-08-17 15:23:29.000 229 7926.54 828.35 53657.26 88888.00 2017-08-17 15:23:30.000 229 7926.52 828.42 53657.50 88888.00 2017-08-17 15:23:31.000 229 7926.52 828.49 53657.74 88888.00 2017-08-17 15:23:32.000 229 7926.54 828.55 53657.99 88888.00 2017-08-17 15:23:33.000 229 7926.55 828.61 53658.24 88888.00 2017-08-17 15:23:34.000 229 7926.54 828.66 53658.46 88888.00 2017-08-17 15:23:35.000 229 7926.53 828.70 53658.68 88888.00 2017-08-17 15:23:36.000 229 7926.50 828.76 53658.88 88888.00 2017-08-17 15:23:37.000 229 7926.47 828.85 53659.09 88888.00 2017-08-17 15:23:38.000 229 7926.43 828.92 53659.28 88888.00 2017-08-17 15:23:39.000 229 7926.38 828.95 53659.49 88888.00 2017-08-17 15:23:40.000 229 7926.35 828.97 53659.70 88888.00 2017-08-17 15:23:41.000 229 7926.33 829.01 53659.91 88888.00 2017-08-17 15:23:42.000 229 7926.32 829.04 53660.15 88888.00 2017-08-17 15:23:43.000 229 7926.32 829.07 53660.39 88888.00 2017-08-17 15:23:44.000 229 7926.36 829.14 53660.65 88888.00 2017-08-17 15:23:45.000 229 7926.43 829.22 53660.93 88888.00 2017-08-17 15:23:46.000 229 7926.51 829.29 53661.20 88888.00 2017-08-17 15:23:47.000 229 7926.61 829.37 53661.48 88888.00 2017-08-17 15:23:48.000 229 7926.74 829.45 53661.77 88888.00 2017-08-17 15:23:49.000 229 7926.88 829.54 53662.07 88888.00 2017-08-17 15:23:50.000 229 7927.05 829.63 53662.39 88888.00 2017-08-17 15:23:51.000 229 7927.22 829.71 53662.69 88888.00 2017-08-17 15:23:52.000 229 7927.38 829.78 53662.98 88888.00 2017-08-17 15:23:53.000 229 7927.55 829.84 53663.29 88888.00 2017-08-17 15:23:54.000 229 7927.77 829.89 53663.60 88888.00 2017-08-17 15:23:55.000 229 7927.99 829.96 53663.90 88888.00 2017-08-17 15:23:56.000 229 7928.20 830.00 53664.21 88888.00 2017-08-17 15:23:57.000 229 7928.42 830.03 53664.52 88888.00 2017-08-17 15:23:58.000 229 7928.66 830.03 53664.84 88888.00 2017-08-17 15:23:59.000 229 7928.89 830.03 53665.15 88888.00 2017-08-17 15:24:00.000 229 7929.13 830.03 53665.47 88888.00 2017-08-17 15:24:01.000 229 7929.40 830.01 53665.81 88888.00 2017-08-17 15:24:02.000 229 7929.66 829.98 53666.13 88888.00 2017-08-17 15:24:03.000 229 7929.90 829.95 53666.42 88888.00 2017-08-17 15:24:04.000 229 7930.12 829.93 53666.68 88888.00 2017-08-17 15:24:05.000 229 7930.32 829.89 53666.94 88888.00 2017-08-17 15:24:06.000 229 7930.50 829.81 53667.20 88888.00 2017-08-17 15:24:07.000 229 7930.68 829.74 53667.45 88888.00 2017-08-17 15:24:08.000 229 7930.87 829.70 53667.72 88888.00 2017-08-17 15:24:09.000 229 7931.10 829.66 53668.00 88888.00 2017-08-17 15:24:10.000 229 7931.32 829.57 53668.30 88888.00 2017-08-17 15:24:11.000 229 7931.51 829.46 53668.57 88888.00 2017-08-17 15:24:12.000 229 7931.66 829.34 53668.81 88888.00 2017-08-17 15:24:13.000 229 7931.78 829.20 53669.04 88888.00 2017-08-17 15:24:14.000 229 7931.89 829.07 53669.24 88888.00 2017-08-17 15:24:15.000 229 7932.02 828.94 53669.45 88888.00 2017-08-17 15:24:16.000 229 7932.15 828.79 53669.70 88888.00 2017-08-17 15:24:17.000 229 7932.29 828.63 53669.96 88888.00 2017-08-17 15:24:18.000 229 7932.48 828.45 53670.25 88888.00 2017-08-17 15:24:19.000 229 7932.69 828.27 53670.55 88888.00 2017-08-17 15:24:20.000 229 7932.89 828.09 53670.85 88888.00 2017-08-17 15:24:21.000 229 7933.09 827.94 53671.12 88888.00 2017-08-17 15:24:22.000 229 7933.30 827.81 53671.40 88888.00 2017-08-17 15:24:23.000 229 7933.52 827.70 53671.66 88888.00 2017-08-17 15:24:24.000 229 7933.71 827.59 53671.90 88888.00 2017-08-17 15:24:25.000 229 7933.90 827.50 53672.12 88888.00 2017-08-17 15:24:26.000 229 7934.11 827.46 53672.35 88888.00 2017-08-17 15:24:27.000 229 7934.34 827.46 53672.58 88888.00 2017-08-17 15:24:28.000 229 7934.59 827.49 53672.82 88888.00 2017-08-17 15:24:29.000 229 7934.86 827.54 53673.07 88888.00 2017-08-17 15:24:30.000 229 7935.16 827.60 53673.34 88888.00 2017-08-17 15:24:31.000 229 7935.45 827.65 53673.58 88888.00 2017-08-17 15:24:32.000 229 7935.66 827.69 53673.75 88888.00 2017-08-17 15:24:33.000 229 7935.83 827.76 53673.88 88888.00 2017-08-17 15:24:34.000 229 7936.00 827.87 53673.98 88888.00 2017-08-17 15:24:35.000 229 7936.12 827.99 53674.05 88888.00 2017-08-17 15:24:36.000 229 7936.22 828.12 53674.11 88888.00 2017-08-17 15:24:37.000 229 7936.32 828.27 53674.16 88888.00 2017-08-17 15:24:38.000 229 7936.41 828.46 53674.21 88888.00 2017-08-17 15:24:39.000 229 7936.49 828.67 53674.26 88888.00 2017-08-17 15:24:40.000 229 7936.57 828.89 53674.32 88888.00 2017-08-17 15:24:41.000 229 7936.70 829.14 53674.40 88888.00 2017-08-17 15:24:42.000 229 7936.88 829.40 53674.51 88888.00 2017-08-17 15:24:43.000 229 7937.07 829.66 53674.66 88888.00 2017-08-17 15:24:44.000 229 7937.30 829.94 53674.81 88888.00 2017-08-17 15:24:45.000 229 7937.56 830.22 53674.96 88888.00 2017-08-17 15:24:46.000 229 7937.82 830.48 53675.13 88888.00 2017-08-17 15:24:47.000 229 7938.11 830.72 53675.32 88888.00 2017-08-17 15:24:48.000 229 7938.42 830.96 53675.52 88888.00 2017-08-17 15:24:49.000 229 7938.72 831.19 53675.70 88888.00 2017-08-17 15:24:50.000 229 7939.02 831.45 53675.88 88888.00 2017-08-17 15:24:51.000 229 7939.35 831.70 53676.07 88888.00 2017-08-17 15:24:52.000 229 7939.71 831.94 53676.30 88888.00 2017-08-17 15:24:53.000 229 7940.12 832.20 53676.54 88888.00 2017-08-17 15:24:54.000 229 7940.56 832.48 53676.79 88888.00 2017-08-17 15:24:55.000 229 7940.96 832.76 53677.01 88888.00 2017-08-17 15:24:56.000 229 7941.36 833.07 53677.22 88888.00 2017-08-17 15:24:57.000 229 7941.77 833.41 53677.41 88888.00 2017-08-17 15:24:58.000 229 7942.16 833.79 53677.57 88888.00 2017-08-17 15:24:59.000 229 7942.55 834.19 53677.75 88888.00 2017-08-17 15:25:00.000 229 7942.93 834.59 53677.94 88888.00 2017-08-17 15:25:01.000 229 7943.31 834.99 53678.12 88888.00 2017-08-17 15:25:02.000 229 7943.73 835.39 53678.33 88888.00 2017-08-17 15:25:03.000 229 7944.21 835.80 53678.57 88888.00 2017-08-17 15:25:04.000 229 7944.74 836.24 53678.86 88888.00 2017-08-17 15:25:05.000 229 7945.30 836.70 53679.17 88888.00 2017-08-17 15:25:06.000 229 7945.85 837.18 53679.46 88888.00 2017-08-17 15:25:07.000 229 7946.42 837.68 53679.74 88888.00 2017-08-17 15:25:08.000 229 7946.99 838.17 53680.02 88888.00 2017-08-17 15:25:09.000 229 7947.52 838.66 53680.26 88888.00 2017-08-17 15:25:10.000 229 7948.01 839.14 53680.46 88888.00 2017-08-17 15:25:11.000 229 7948.44 839.59 53680.64 88888.00 2017-08-17 15:25:12.000 229 7948.81 840.02 53680.78 88888.00 2017-08-17 15:25:13.000 229 7949.13 840.44 53680.88 88888.00 2017-08-17 15:25:14.000 229 7949.43 840.87 53680.98 88888.00 2017-08-17 15:25:15.000 229 7949.69 841.31 53681.06 88888.00 2017-08-17 15:25:16.000 229 7949.94 841.77 53681.13 88888.00 2017-08-17 15:25:17.000 229 7950.19 842.27 53681.20 88888.00 2017-08-17 15:25:18.000 229 7950.44 842.79 53681.29 88888.00 2017-08-17 15:25:19.000 229 7950.70 843.29 53681.39 88888.00 2017-08-17 15:25:20.000 229 7951.00 843.84 53681.53 88888.00 2017-08-17 15:25:21.000 229 7951.33 844.43 53681.71 88888.00 2017-08-17 15:25:22.000 229 7951.65 845.00 53681.90 88888.00 2017-08-17 15:25:23.000 229 7951.98 845.56 53682.09 88888.00 2017-08-17 15:25:24.000 229 7952.29 846.09 53682.29 88888.00 2017-08-17 15:25:25.000 229 7952.60 846.59 53682.51 88888.00 2017-08-17 15:25:26.000 229 7952.93 847.05 53682.74 88888.00 2017-08-17 15:25:27.000 229 7953.25 847.49 53682.98 88888.00 2017-08-17 15:25:28.000 229 7953.56 847.91 53683.24 88888.00 2017-08-17 15:25:29.000 229 7953.87 848.31 53683.49 88888.00 2017-08-17 15:25:30.000 229 7954.17 848.68 53683.75 88888.00 2017-08-17 15:25:31.000 229 7954.47 849.03 53684.02 88888.00 2017-08-17 15:25:32.000 229 7954.78 849.38 53684.28 88888.00 2017-08-17 15:25:33.000 229 7955.08 849.75 53684.55 88888.00 2017-08-17 15:25:34.000 229 7955.37 850.13 53684.82 88888.00 2017-08-17 15:25:35.000 229 7955.63 850.49 53685.07 88888.00 2017-08-17 15:25:36.000 229 7955.92 850.84 53685.32 88888.00 2017-08-17 15:25:37.000 229 7956.25 851.17 53685.62 88888.00 2017-08-17 15:25:38.000 229 7956.59 851.45 53685.97 88888.00 2017-08-17 15:25:39.000 229 7956.91 851.70 53686.28 88888.00 2017-08-17 15:25:40.000 229 7957.21 851.92 53686.56 88888.00 2017-08-17 15:25:41.000 229 7957.48 852.12 53686.84 88888.00 2017-08-17 15:25:42.000 229 7957.71 852.32 53687.08 88888.00 2017-08-17 15:25:43.000 229 7957.89 852.50 53687.28 88888.00 2017-08-17 15:25:44.000 229 7958.05 852.64 53687.46 88888.00 2017-08-17 15:25:45.000 229 7958.21 852.78 53687.65 88888.00 2017-08-17 15:25:46.000 229 7958.37 852.93 53687.84 88888.00 2017-08-17 15:25:47.000 229 7958.52 853.04 53688.05 88888.00 2017-08-17 15:25:48.000 229 7958.67 853.13 53688.25 88888.00 2017-08-17 15:25:49.000 229 7958.82 853.21 53688.46 88888.00 2017-08-17 15:25:50.000 229 7958.95 853.25 53688.66 88888.00 2017-08-17 15:25:51.000 229 7959.09 853.29 53688.85 88888.00 2017-08-17 15:25:52.000 229 7959.25 853.34 53689.06 88888.00 2017-08-17 15:25:53.000 229 7959.41 853.37 53689.30 88888.00 2017-08-17 15:25:54.000 229 7959.56 853.38 53689.51 88888.00 2017-08-17 15:25:55.000 229 7959.70 853.41 53689.70 88888.00 2017-08-17 15:25:56.000 229 7959.83 853.45 53689.89 88888.00 2017-08-17 15:25:57.000 229 7959.93 853.50 53690.05 88888.00 2017-08-17 15:25:58.000 229 7960.00 853.53 53690.18 88888.00 2017-08-17 15:25:59.000 229 7960.07 853.57 53690.33 88888.00 2017-08-17 15:26:00.000 229 7960.13 853.61 53690.47 88888.00 2017-08-17 15:26:01.000 229 7960.19 853.63 53690.59 88888.00 2017-08-17 15:26:02.000 229 7960.24 853.65 53690.72 88888.00 2017-08-17 15:26:03.000 229 7960.32 853.70 53690.88 88888.00 2017-08-17 15:26:04.000 229 7960.40 853.72 53691.03 88888.00 2017-08-17 15:26:05.000 229 7960.47 853.69 53691.19 88888.00 2017-08-17 15:26:06.000 229 7960.52 853.64 53691.33 88888.00 2017-08-17 15:26:07.000 229 7960.55 853.62 53691.42 88888.00 2017-08-17 15:26:08.000 229 7960.57 853.61 53691.51 88888.00 2017-08-17 15:26:09.000 229 7960.57 853.60 53691.57 88888.00 2017-08-17 15:26:10.000 229 7960.55 853.61 53691.62 88888.00 2017-08-17 15:26:11.000 229 7960.50 853.61 53691.66 88888.00 2017-08-17 15:26:12.000 229 7960.44 853.59 53691.68 88888.00 2017-08-17 15:26:13.000 229 7960.36 853.59 53691.70 88888.00 2017-08-17 15:26:14.000 229 7960.30 853.61 53691.73 88888.00 2017-08-17 15:26:15.000 229 7960.24 853.62 53691.74 88888.00 2017-08-17 15:26:16.000 229 7960.19 853.63 53691.75 88888.00 2017-08-17 15:26:17.000 229 7960.14 853.65 53691.78 88888.00 2017-08-17 15:26:18.000 229 7960.10 853.66 53691.83 88888.00 2017-08-17 15:26:19.000 229 7960.09 853.66 53691.90 88888.00 2017-08-17 15:26:20.000 229 7960.12 853.68 53691.98 88888.00 2017-08-17 15:26:21.000 229 7960.19 853.72 53692.09 88888.00 2017-08-17 15:26:22.000 229 7960.27 853.78 53692.22 88888.00 2017-08-17 15:26:23.000 229 7960.38 853.85 53692.34 88888.00 2017-08-17 15:26:24.000 229 7960.47 853.96 53692.45 88888.00 2017-08-17 15:26:25.000 229 7960.53 854.06 53692.52 88888.00 2017-08-17 15:26:26.000 229 7960.54 854.16 53692.54 88888.00 2017-08-17 15:26:27.000 229 7960.53 854.28 53692.54 88888.00 2017-08-17 15:26:28.000 229 7960.50 854.39 53692.54 88888.00 2017-08-17 15:26:29.000 229 7960.45 854.48 53692.53 88888.00 2017-08-17 15:26:30.000 229 7960.38 854.55 53692.55 88888.00 2017-08-17 15:26:31.000 229 7960.30 854.57 53692.59 88888.00 2017-08-17 15:26:32.000 229 7960.23 854.56 53692.61 88888.00 2017-08-17 15:26:33.000 229 7960.16 854.53 53692.62 88888.00 2017-08-17 15:26:34.000 229 7960.08 854.48 53692.65 88888.00 2017-08-17 15:26:35.000 229 7959.99 854.46 53692.70 88888.00 2017-08-17 15:26:36.000 229 7959.92 854.50 53692.76 88888.00 2017-08-17 15:26:37.000 229 7959.87 854.57 53692.82 88888.00 2017-08-17 15:26:38.000 229 7959.80 854.67 53692.89 88888.00 2017-08-17 15:26:39.000 229 7959.74 854.77 53692.94 88888.00 2017-08-17 15:26:40.000 229 7959.69 854.89 53692.97 88888.00 2017-08-17 15:26:41.000 229 7959.65 855.03 53693.00 88888.00 2017-08-17 15:26:42.000 229 7959.59 855.18 53693.02 88888.00 2017-08-17 15:26:43.000 229 7959.50 855.31 53693.05 88888.00 2017-08-17 15:26:44.000 229 7959.39 855.43 53693.11 88888.00 2017-08-17 15:26:45.000 229 7959.27 855.52 53693.16 88888.00 2017-08-17 15:26:46.000 229 7959.16 855.56 53693.21 88888.00 2017-08-17 15:26:47.000 229 7959.06 855.59 53693.27 88888.00 2017-08-17 15:26:48.000 229 7958.98 855.60 53693.32 88888.00 2017-08-17 15:26:49.000 229 7958.90 855.61 53693.38 88888.00 2017-08-17 15:26:50.000 229 7958.82 855.62 53693.45 88888.00 2017-08-17 15:26:51.000 229 7958.76 855.62 53693.57 88888.00 2017-08-17 15:26:52.000 229 7958.73 855.60 53693.72 88888.00 2017-08-17 15:26:53.000 229 7958.71 855.59 53693.87 88888.00 2017-08-17 15:26:54.000 229 7958.67 855.56 53694.01 88888.00 2017-08-17 15:26:55.000 229 7958.65 855.51 53694.15 88888.00 2017-08-17 15:26:56.000 229 7958.67 855.44 53694.31 88888.00 2017-08-17 15:26:57.000 229 7958.70 855.37 53694.48 88888.00 2017-08-17 15:26:58.000 229 7958.75 855.33 53694.64 88888.00 2017-08-17 15:26:59.000 229 7958.82 855.31 53694.80 88888.00 2017-08-17 15:27:00.000 229 7958.89 855.30 53694.98 88888.00 2017-08-17 15:27:01.000 229 7958.99 855.30 53695.17 88888.00 2017-08-17 15:27:02.000 229 7959.09 855.26 53695.35 88888.00 2017-08-17 15:27:03.000 229 7959.16 855.23 53695.50 88888.00 2017-08-17 15:27:04.000 229 7959.22 855.23 53695.61 88888.00 2017-08-17 15:27:05.000 229 7959.27 855.22 53695.72 88888.00 2017-08-17 15:27:06.000 229 7959.28 855.20 53695.82 88888.00 2017-08-17 15:27:07.000 229 7959.27 855.22 53695.89 88888.00 2017-08-17 15:27:08.000 229 7959.28 855.25 53695.95 88888.00 2017-08-17 15:27:09.000 229 7959.29 855.28 53696.03 88888.00 2017-08-17 15:27:10.000 229 7959.29 855.30 53696.12 88888.00 2017-08-17 15:27:11.000 229 7959.26 855.31 53696.17 88888.00 2017-08-17 15:27:12.000 229 7959.22 855.30 53696.21 88888.00 2017-08-17 15:27:13.000 229 7959.14 855.28 53696.25 88888.00 2017-08-17 15:27:14.000 229 7959.04 855.28 53696.27 88888.00 2017-08-17 15:27:15.000 229 7958.92 855.29 53696.25 88888.00 2017-08-17 15:27:16.000 229 7958.78 855.31 53696.22 88888.00 2017-08-17 15:27:17.000 229 7958.64 855.34 53696.18 88888.00 2017-08-17 15:27:18.000 229 7958.50 855.39 53696.15 88888.00 2017-08-17 15:27:19.000 229 7958.36 855.45 53696.14 88888.00 2017-08-17 15:27:20.000 229 7958.24 855.53 53696.15 88888.00 2017-08-17 15:27:21.000 229 7958.11 855.57 53696.16 88888.00 2017-08-17 15:27:22.000 229 7957.98 855.58 53696.20 88888.00 2017-08-17 15:27:23.000 229 7957.89 855.62 53696.27 88888.00 2017-08-17 15:27:24.000 229 7957.84 855.67 53696.37 88888.00 2017-08-17 15:27:25.000 229 7957.81 855.71 53696.49 88888.00 2017-08-17 15:27:26.000 229 7957.82 855.77 53696.65 88888.00 2017-08-17 15:27:27.000 229 7957.88 855.84 53696.86 88888.00 2017-08-17 15:27:28.000 229 7957.97 855.91 53697.10 88888.00 2017-08-17 15:27:29.000 229 7958.08 856.01 53697.32 88888.00 2017-08-17 15:27:30.000 229 7958.21 856.11 53697.55 88888.00 2017-08-17 15:27:31.000 229 7958.35 856.18 53697.81 88888.00 2017-08-17 15:27:32.000 229 7958.51 856.25 53698.07 88888.00 2017-08-17 15:27:33.000 229 7958.67 856.30 53698.32 88888.00 2017-08-17 15:27:34.000 229 7958.84 856.31 53698.58 88888.00 2017-08-17 15:27:35.000 229 7959.02 856.35 53698.85 88888.00 2017-08-17 15:27:36.000 229 7959.19 856.38 53699.11 88888.00 2017-08-17 15:27:37.000 229 7959.36 856.36 53699.37 88888.00 2017-08-17 15:27:38.000 229 7959.52 856.32 53699.62 88888.00 2017-08-17 15:27:39.000 229 7959.65 856.28 53699.83 88888.00 2017-08-17 15:27:40.000 229 7959.77 856.25 53700.02 88888.00 2017-08-17 15:27:41.000 229 7959.87 856.19 53700.18 88888.00 2017-08-17 15:27:42.000 229 7959.93 856.11 53700.30 88888.00 2017-08-17 15:27:43.000 229 7959.96 856.03 53700.41 88888.00 2017-08-17 15:27:44.000 229 7959.97 855.92 53700.54 88888.00 2017-08-17 15:27:45.000 229 7959.96 855.77 53700.64 88888.00 2017-08-17 15:27:46.000 229 7959.94 855.60 53700.71 88888.00 2017-08-17 15:27:47.000 229 7959.89 855.39 53700.77 88888.00 2017-08-17 15:27:48.000 229 7959.82 855.17 53700.84 88888.00 2017-08-17 15:27:49.000 229 7959.76 854.96 53700.89 88888.00 2017-08-17 15:27:50.000 229 7959.71 854.78 53700.95 88888.00 2017-08-17 15:27:51.000 229 7959.67 854.62 53700.99 88888.00 2017-08-17 15:27:52.000 229 7959.62 854.49 53701.04 88888.00 2017-08-17 15:27:53.000 229 7959.54 854.37 53701.05 88888.00 2017-08-17 15:27:54.000 229 7959.43 854.27 53701.02 88888.00 2017-08-17 15:27:55.000 229 7959.29 854.19 53700.95 88888.00 2017-08-17 15:27:56.000 229 7959.12 854.15 53700.87 88888.00 2017-08-17 15:27:57.000 229 7958.91 854.11 53700.73 88888.00 2017-08-17 15:27:58.000 229 7958.63 854.06 53700.55 88888.00 2017-08-17 15:27:59.000 229 7958.34 854.05 53700.36 88888.00 2017-08-17 15:28:00.000 229 7958.03 854.02 53700.17 88888.00 2017-08-17 15:28:01.000 229 7957.69 853.94 53699.95 88888.00 2017-08-17 15:28:02.000 229 7957.32 853.89 53699.74 88888.00 2017-08-17 15:28:03.000 229 7956.98 853.84 53699.56 88888.00 2017-08-17 15:28:04.000 229 7956.65 853.76 53699.42 88888.00 2017-08-17 15:28:05.000 229 7956.35 853.66 53699.32 88888.00 2017-08-17 15:28:06.000 229 7956.09 853.56 53699.24 88888.00 2017-08-17 15:28:07.000 229 7955.85 853.48 53699.18 88888.00 2017-08-17 15:28:08.000 229 7955.65 853.42 53699.13 88888.00 2017-08-17 15:28:09.000 229 7955.46 853.37 53699.12 88888.00 2017-08-17 15:28:10.000 229 7955.28 853.36 53699.10 88888.00 2017-08-17 15:28:11.000 229 7955.12 853.40 53699.06 88888.00 2017-08-17 15:28:12.000 229 7955.00 853.47 53699.02 88888.00 2017-08-17 15:28:13.000 229 7954.89 853.57 53699.00 88888.00 2017-08-17 15:28:14.000 229 7954.76 853.67 53698.98 88888.00 2017-08-17 15:28:15.000 229 7954.70 853.77 53698.97 88888.00 2017-08-17 15:28:16.000 229 7954.69 853.89 53699.04 88888.00 2017-08-17 15:28:17.000 229 7954.66 853.97 53699.10 88888.00 2017-08-17 15:28:18.000 229 7954.62 854.02 53699.14 88888.00 2017-08-17 15:28:19.000 229 7954.59 854.04 53699.17 88888.00 2017-08-17 15:28:20.000 229 7954.54 854.05 53699.20 88888.00 2017-08-17 15:28:21.000 229 7954.51 854.07 53699.23 88888.00 2017-08-17 15:28:22.000 229 7954.51 854.12 53699.27 88888.00 2017-08-17 15:28:23.000 229 7954.47 854.16 53699.27 88888.00 2017-08-17 15:28:24.000 229 7954.40 854.19 53699.22 88888.00 2017-08-17 15:28:25.000 229 7954.30 854.24 53699.18 88888.00 2017-08-17 15:28:26.000 229 7954.22 854.32 53699.15 88888.00 2017-08-17 15:28:27.000 229 7954.16 854.41 53699.12 88888.00 2017-08-17 15:28:28.000 229 7954.11 854.51 53699.10 88888.00 2017-08-17 15:28:29.000 229 7954.05 854.63 53699.07 88888.00 2017-08-17 15:28:30.000 229 7953.97 854.74 53699.03 88888.00 2017-08-17 15:28:31.000 229 7953.91 854.84 53698.99 88888.00 2017-08-17 15:28:32.000 229 7953.85 854.93 53698.98 88888.00 2017-08-17 15:28:33.000 229 7953.80 855.01 53698.99 88888.00 2017-08-17 15:28:34.000 229 7953.74 855.11 53698.98 88888.00 2017-08-17 15:28:35.000 229 7953.68 855.21 53698.96 88888.00 2017-08-17 15:28:36.000 229 7953.63 855.31 53698.93 88888.00 2017-08-17 15:28:37.000 229 7953.56 855.40 53698.90 88888.00 2017-08-17 15:28:38.000 229 7953.47 855.52 53698.86 88888.00 2017-08-17 15:28:39.000 229 7953.37 855.65 53698.80 88888.00 2017-08-17 15:28:40.000 229 7953.25 855.80 53698.73 88888.00 2017-08-17 15:28:41.000 229 7953.13 855.97 53698.67 88888.00 2017-08-17 15:28:42.000 229 7953.01 856.13 53698.59 88888.00 2017-08-17 15:28:43.000 229 7952.88 856.30 53698.53 88888.00 2017-08-17 15:28:44.000 229 7952.75 856.46 53698.48 88888.00 2017-08-17 15:28:45.000 229 7952.63 856.62 53698.43 88888.00 2017-08-17 15:28:46.000 229 7952.50 856.82 53698.38 88888.00 2017-08-17 15:28:47.000 229 7952.38 857.06 53698.31 88888.00 2017-08-17 15:28:48.000 229 7952.28 857.33 53698.25 88888.00 2017-08-17 15:28:49.000 229 7952.21 857.61 53698.20 88888.00 2017-08-17 15:28:50.000 229 7952.16 857.89 53698.20 88888.00 2017-08-17 15:28:51.000 229 7952.12 858.16 53698.21 88888.00 2017-08-17 15:28:52.000 229 7952.11 858.42 53698.23 88888.00 2017-08-17 15:28:53.000 229 7952.10 858.66 53698.27 88888.00 2017-08-17 15:28:54.000 229 7952.10 858.88 53698.29 88888.00 2017-08-17 15:28:55.000 229 7952.09 859.07 53698.32 88888.00 2017-08-17 15:28:56.000 229 7952.06 859.25 53698.34 88888.00 2017-08-17 15:28:57.000 229 7952.04 859.40 53698.35 88888.00 2017-08-17 15:28:58.000 229 7952.03 859.55 53698.38 88888.00 2017-08-17 15:28:59.000 229 7952.03 859.72 53698.42 88888.00 2017-08-17 15:29:00.000 229 7952.06 859.90 53698.47 88888.00 2017-08-17 15:29:01.000 229 7952.09 860.07 53698.52 88888.00 2017-08-17 15:29:02.000 229 7952.15 860.26 53698.59 88888.00 2017-08-17 15:29:03.000 229 7952.25 860.46 53698.68 88888.00 2017-08-17 15:29:04.000 229 7952.39 860.68 53698.80 88888.00 2017-08-17 15:29:05.000 229 7952.52 860.90 53698.93 88888.00 2017-08-17 15:29:06.000 229 7952.67 861.09 53699.05 88888.00 2017-08-17 15:29:07.000 229 7952.85 861.28 53699.20 88888.00 2017-08-17 15:29:08.000 229 7953.04 861.49 53699.34 88888.00 2017-08-17 15:29:09.000 229 7953.20 861.69 53699.46 88888.00 2017-08-17 15:29:10.000 229 7953.34 861.87 53699.57 88888.00 2017-08-17 15:29:11.000 229 7953.50 862.06 53699.67 88888.00 2017-08-17 15:29:12.000 229 7953.65 862.27 53699.79 88888.00 2017-08-17 15:29:13.000 229 7953.80 862.47 53699.90 88888.00 2017-08-17 15:29:14.000 229 7953.94 862.68 53699.99 88888.00 2017-08-17 15:29:15.000 229 7954.06 862.88 53700.10 88888.00 2017-08-17 15:29:16.000 229 7954.18 863.09 53700.19 88888.00 2017-08-17 15:29:17.000 229 7954.31 863.30 53700.27 88888.00 2017-08-17 15:29:18.000 229 7954.44 863.46 53700.38 88888.00 2017-08-17 15:29:19.000 229 7954.54 863.57 53700.48 88888.00 2017-08-17 15:29:20.000 229 7954.63 863.66 53700.57 88888.00 2017-08-17 15:29:21.000 229 7954.78 863.78 53700.70 88888.00 2017-08-17 15:29:22.000 229 7954.98 863.94 53700.83 88888.00 2017-08-17 15:29:23.000 229 7955.16 864.13 53700.99 88888.00 2017-08-17 15:29:24.000 229 7955.35 864.34 53701.14 88888.00 2017-08-17 15:29:25.000 229 7955.57 864.59 53701.29 88888.00 2017-08-17 15:29:26.000 229 7955.78 864.86 53701.43 88888.00 2017-08-17 15:29:27.000 229 7955.97 865.15 53701.55 88888.00 2017-08-17 15:29:28.000 229 7956.15 865.47 53701.63 88888.00 2017-08-17 15:29:29.000 229 7956.34 865.83 53701.72 88888.00 2017-08-17 15:29:30.000 229 7956.52 866.16 53701.82 88888.00 2017-08-17 15:29:31.000 229 7956.69 866.46 53701.94 88888.00 2017-08-17 15:29:32.000 229 7956.89 866.75 53702.07 88888.00 2017-08-17 15:29:33.000 229 7957.10 867.02 53702.22 88888.00 2017-08-17 15:29:34.000 229 7957.31 867.25 53702.39 88888.00 2017-08-17 15:29:35.000 229 7957.54 867.52 53702.55 88888.00 2017-08-17 15:29:36.000 229 7957.79 867.79 53702.73 88888.00 2017-08-17 15:29:37.000 229 7958.07 868.05 53702.94 88888.00 2017-08-17 15:29:38.000 229 7958.38 868.36 53703.17 88888.00 2017-08-17 15:29:39.000 229 7958.69 868.70 53703.39 88888.00 2017-08-17 15:29:40.000 229 7958.99 869.05 53703.60 88888.00 2017-08-17 15:29:41.000 229 7959.28 869.42 53703.79 88888.00 2017-08-17 15:29:42.000 229 7959.55 869.81 53703.95 88888.00 2017-08-17 15:29:43.000 229 7959.81 870.20 53704.09 88888.00 2017-08-17 15:29:44.000 229 7960.05 870.58 53704.25 88888.00 2017-08-17 15:29:45.000 229 7960.29 870.91 53704.44 88888.00 2017-08-17 15:29:46.000 229 7960.53 871.16 53704.64 88888.00 2017-08-17 15:29:47.000 229 7960.77 871.35 53704.85 88888.00 2017-08-17 15:29:48.000 229 7961.01 871.47 53705.07 88888.00 2017-08-17 15:29:49.000 229 7961.27 871.56 53705.34 88888.00 2017-08-17 15:29:50.000 229 7961.53 871.64 53705.60 88888.00 2017-08-17 15:29:51.000 229 7961.77 871.68 53705.82 88888.00 2017-08-17 15:29:52.000 229 7961.98 871.72 53706.02 88888.00 2017-08-17 15:29:53.000 229 7962.17 871.78 53706.18 88888.00 2017-08-17 15:29:54.000 229 7962.32 871.85 53706.31 88888.00 2017-08-17 15:29:55.000 229 7962.40 871.91 53706.41 88888.00 2017-08-17 15:29:56.000 229 7962.45 871.93 53706.50 88888.00 2017-08-17 15:29:57.000 229 7962.49 871.91 53706.58 88888.00 2017-08-17 15:29:58.000 229 7962.51 871.89 53706.65 88888.00 2017-08-17 15:29:59.000 229 7962.51 871.85 53706.70 88888.00 2017-08-17 15:30:00.000 229 7962.51 871.83 53706.74 88888.00 2017-08-17 15:30:01.000 229 7962.52 871.80 53706.80 88888.00 2017-08-17 15:30:02.000 229 7962.55 871.79 53706.89 88888.00 2017-08-17 15:30:03.000 229 7962.58 871.78 53706.99 88888.00 2017-08-17 15:30:04.000 229 7962.62 871.76 53707.12 88888.00 2017-08-17 15:30:05.000 229 7962.71 871.72 53707.26 88888.00 2017-08-17 15:30:06.000 229 7962.83 871.71 53707.41 88888.00 2017-08-17 15:30:07.000 229 7962.94 871.68 53707.56 88888.00 2017-08-17 15:30:08.000 229 7963.06 871.60 53707.73 88888.00 2017-08-17 15:30:09.000 229 7963.15 871.50 53707.90 88888.00 2017-08-17 15:30:10.000 229 7963.22 871.41 53708.04 88888.00 2017-08-17 15:30:11.000 229 7963.29 871.37 53708.15 88888.00 2017-08-17 15:30:12.000 229 7963.36 871.36 53708.25 88888.00 2017-08-17 15:30:13.000 229 7963.40 871.36 53708.31 88888.00 2017-08-17 15:30:14.000 229 7963.42 871.34 53708.35 88888.00 2017-08-17 15:30:15.000 229 7963.43 871.34 53708.39 88888.00 2017-08-17 15:30:16.000 229 7963.43 871.36 53708.41 88888.00 2017-08-17 15:30:17.000 229 7963.41 871.38 53708.43 88888.00 2017-08-17 15:30:18.000 229 7963.37 871.37 53708.48 88888.00 2017-08-17 15:30:19.000 229 7963.32 871.36 53708.52 88888.00 2017-08-17 15:30:20.000 229 7963.29 871.34 53708.58 88888.00 2017-08-17 15:30:21.000 229 7963.30 871.31 53708.65 88888.00 2017-08-17 15:30:22.000 229 7963.31 871.30 53708.71 88888.00 2017-08-17 15:30:23.000 229 7963.33 871.30 53708.78 88888.00 2017-08-17 15:30:24.000 229 7963.38 871.32 53708.87 88888.00 2017-08-17 15:30:25.000 229 7963.41 871.39 53708.96 88888.00 2017-08-17 15:30:26.000 229 7963.40 871.45 53709.04 88888.00 2017-08-17 15:30:27.000 229 7963.39 871.52 53709.08 88888.00 2017-08-17 15:30:28.000 229 7963.36 871.61 53709.11 88888.00 2017-08-17 15:30:29.000 229 7963.33 871.72 53709.14 88888.00 2017-08-17 15:30:30.000 229 7963.31 871.82 53709.16 88888.00 2017-08-17 15:30:31.000 229 7963.28 871.91 53709.19 88888.00 2017-08-17 15:30:32.000 229 7963.24 872.01 53709.22 88888.00 2017-08-17 15:30:33.000 229 7963.21 872.12 53709.25 88888.00 2017-08-17 15:30:34.000 229 7963.20 872.22 53709.30 88888.00 2017-08-17 15:30:35.000 229 7963.18 872.32 53709.35 88888.00 2017-08-17 15:30:36.000 229 7963.17 872.41 53709.40 88888.00 2017-08-17 15:30:37.000 229 7963.15 872.49 53709.45 88888.00 2017-08-17 15:30:38.000 229 7963.14 872.57 53709.51 88888.00 2017-08-17 15:30:39.000 229 7963.13 872.67 53709.57 88888.00 2017-08-17 15:30:40.000 229 7963.11 872.76 53709.62 88888.00 2017-08-17 15:30:41.000 229 7963.07 872.84 53709.65 88888.00 2017-08-17 15:30:42.000 229 7963.03 872.92 53709.66 88888.00 2017-08-17 15:30:43.000 229 7962.98 873.02 53709.67 88888.00 2017-08-17 15:30:44.000 229 7962.92 873.12 53709.70 88888.00 2017-08-17 15:30:45.000 229 7962.87 873.23 53709.72 88888.00 2017-08-17 15:30:46.000 229 7962.83 873.36 53709.74 88888.00 2017-08-17 15:30:47.000 229 7962.80 873.48 53709.78 88888.00 2017-08-17 15:30:48.000 229 7962.76 873.58 53709.82 88888.00 2017-08-17 15:30:49.000 229 7962.74 873.66 53709.87 88888.00 2017-08-17 15:30:50.000 229 7962.72 873.71 53709.92 88888.00 2017-08-17 15:30:51.000 229 7962.69 873.75 53709.98 88888.00 2017-08-17 15:30:52.000 229 7962.67 873.77 53710.03 88888.00 2017-08-17 15:30:53.000 229 7962.63 873.78 53710.07 88888.00 2017-08-17 15:30:54.000 229 7962.59 873.75 53710.11 88888.00 2017-08-17 15:30:55.000 229 7962.52 873.68 53710.15 88888.00 2017-08-17 15:30:56.000 229 7962.45 873.61 53710.18 88888.00 2017-08-17 15:30:57.000 229 7962.39 873.56 53710.21 88888.00 2017-08-17 15:30:58.000 229 7962.33 873.51 53710.25 88888.00 2017-08-17 15:30:59.000 229 7962.26 873.46 53710.28 88888.00 2017-08-17 15:31:00.000 229 7962.20 873.45 53710.30 88888.00 2017-08-17 15:31:01.000 229 7962.13 873.46 53710.34 88888.00 2017-08-17 15:31:02.000 229 7962.08 873.49 53710.38 88888.00 2017-08-17 15:31:03.000 229 7962.05 873.55 53710.41 88888.00 2017-08-17 15:31:04.000 229 7962.02 873.60 53710.46 88888.00 2017-08-17 15:31:05.000 229 7961.99 873.63 53710.53 88888.00 2017-08-17 15:31:06.000 229 7961.96 873.65 53710.59 88888.00 2017-08-17 15:31:07.000 229 7961.94 873.68 53710.65 88888.00 2017-08-17 15:31:08.000 229 7961.91 873.73 53710.70 88888.00 2017-08-17 15:31:09.000 229 7961.88 873.81 53710.75 88888.00 2017-08-17 15:31:10.000 229 7961.87 873.90 53710.82 88888.00 2017-08-17 15:31:11.000 229 7961.89 874.01 53710.91 88888.00 2017-08-17 15:31:12.000 229 7961.92 874.12 53711.00 88888.00 2017-08-17 15:31:13.000 229 7961.96 874.22 53711.09 88888.00 2017-08-17 15:31:14.000 229 7962.01 874.32 53711.20 88888.00 2017-08-17 15:31:15.000 229 7962.09 874.41 53711.35 88888.00 2017-08-17 15:31:16.000 229 7962.20 874.50 53711.52 88888.00 2017-08-17 15:31:17.000 229 7962.31 874.58 53711.68 88888.00 2017-08-17 15:31:18.000 229 7962.44 874.67 53711.85 88888.00 2017-08-17 15:31:19.000 229 7962.57 874.75 53712.03 88888.00 2017-08-17 15:31:20.000 229 7962.71 874.84 53712.21 88888.00 2017-08-17 15:31:21.000 229 7962.85 874.93 53712.38 88888.00 2017-08-17 15:31:22.000 229 7962.97 875.04 53712.52 88888.00 2017-08-17 15:31:23.000 229 7963.07 875.15 53712.66 88888.00 2017-08-17 15:31:24.000 229 7963.15 875.26 53712.79 88888.00 2017-08-17 15:31:25.000 229 7963.24 875.40 53712.91 88888.00 2017-08-17 15:31:26.000 229 7963.33 875.55 53713.03 88888.00 2017-08-17 15:31:27.000 229 7963.44 875.71 53713.16 88888.00 2017-08-17 15:31:28.000 229 7963.56 875.86 53713.31 88888.00 2017-08-17 15:31:29.000 229 7963.67 876.02 53713.47 88888.00 2017-08-17 15:31:30.000 229 7963.79 876.16 53713.62 88888.00 2017-08-17 15:31:31.000 229 7963.90 876.29 53713.77 88888.00 2017-08-17 15:31:32.000 229 7964.03 876.45 53713.94 88888.00 2017-08-17 15:31:33.000 229 7964.17 876.65 53714.12 88888.00 2017-08-17 15:31:34.000 229 7964.33 876.87 53714.30 88888.00 2017-08-17 15:31:35.000 229 7964.51 877.10 53714.50 88888.00 2017-08-17 15:31:36.000 229 7964.67 877.34 53714.68 88888.00 2017-08-17 15:31:37.000 229 7964.81 877.56 53714.82 88888.00 2017-08-17 15:31:38.000 229 7964.94 877.75 53714.97 88888.00 2017-08-17 15:31:39.000 229 7965.03 877.92 53715.13 88888.00 2017-08-17 15:31:40.000 229 7965.09 878.07 53715.25 88888.00 2017-08-17 15:31:41.000 229 7965.13 878.21 53715.35 88888.00 2017-08-17 15:31:42.000 229 7965.15 878.35 53715.45 88888.00 2017-08-17 15:31:43.000 229 7965.20 878.49 53715.57 88888.00 2017-08-17 15:31:44.000 229 7965.26 878.62 53715.68 88888.00 2017-08-17 15:31:45.000 229 7965.28 878.74 53715.77 88888.00 2017-08-17 15:31:46.000 229 7965.29 878.85 53715.86 88888.00 2017-08-17 15:31:47.000 229 7965.29 878.96 53715.96 88888.00 2017-08-17 15:31:48.000 229 7965.29 879.09 53716.06 88888.00 2017-08-17 15:31:49.000 229 7965.31 879.22 53716.15 88888.00 2017-08-17 15:31:50.000 229 7965.33 879.37 53716.27 88888.00 2017-08-17 15:31:51.000 229 7965.35 879.55 53716.38 88888.00 2017-08-17 15:31:52.000 229 7965.36 879.74 53716.45 88888.00 2017-08-17 15:31:53.000 229 7965.34 879.92 53716.51 88888.00 2017-08-17 15:31:54.000 229 7965.30 880.08 53716.57 88888.00 2017-08-17 15:31:55.000 229 7965.26 880.23 53716.63 88888.00 2017-08-17 15:31:56.000 229 7965.23 880.38 53716.71 88888.00 2017-08-17 15:31:57.000 229 7965.22 880.54 53716.81 88888.00 2017-08-17 15:31:58.000 229 7965.22 880.68 53716.92 88888.00 2017-08-17 15:31:59.000 229 7965.21 880.83 53717.00 88888.00 2017-08-17 15:32:00.000 229 7965.17 881.02 53717.05 88888.00 2017-08-17 15:32:01.000 229 7965.12 881.24 53717.08 88888.00 2017-08-17 15:32:02.000 229 7965.07 881.45 53717.13 88888.00 2017-08-17 15:32:03.000 229 7965.04 881.67 53717.21 88888.00 2017-08-17 15:32:04.000 229 7965.03 881.92 53717.27 88888.00 2017-08-17 15:32:05.000 229 7965.02 882.21 53717.32 88888.00 2017-08-17 15:32:06.000 229 7965.02 882.47 53717.40 88888.00 2017-08-17 15:32:07.000 229 7965.01 882.69 53717.48 88888.00 2017-08-17 15:32:08.000 229 7964.97 882.91 53717.56 88888.00 2017-08-17 15:32:09.000 229 7964.93 883.15 53717.62 88888.00 2017-08-17 15:32:10.000 229 7964.86 883.37 53717.66 88888.00 2017-08-17 15:32:11.000 229 7964.78 883.58 53717.69 88888.00 2017-08-17 15:32:12.000 229 7964.71 883.81 53717.72 88888.00 2017-08-17 15:32:13.000 229 7964.65 884.02 53717.77 88888.00 2017-08-17 15:32:14.000 229 7964.57 884.14 53717.84 88888.00 2017-08-17 15:32:15.000 229 7964.48 884.21 53717.93 88888.00 2017-08-17 15:32:16.000 229 7964.40 884.28 53718.03 88888.00 2017-08-17 15:32:17.000 229 7964.31 884.30 53718.11 88888.00 2017-08-17 15:32:18.000 229 7964.19 884.29 53718.19 88888.00 2017-08-17 15:32:19.000 229 7964.10 884.28 53718.28 88888.00 2017-08-17 15:32:20.000 229 7964.02 884.27 53718.38 88888.00 2017-08-17 15:32:21.000 229 7963.94 884.22 53718.47 88888.00 2017-08-17 15:32:22.000 229 7963.86 884.17 53718.57 88888.00 2017-08-17 15:32:23.000 229 7963.77 884.11 53718.65 88888.00 2017-08-17 15:32:24.000 229 7963.66 884.03 53718.73 88888.00 2017-08-17 15:32:25.000 229 7963.53 883.95 53718.80 88888.00 2017-08-17 15:32:26.000 229 7963.40 883.85 53718.88 88888.00 2017-08-17 15:32:27.000 229 7963.27 883.72 53718.95 88888.00 2017-08-17 15:32:28.000 229 7963.17 883.60 53719.04 88888.00 2017-08-17 15:32:29.000 229 7963.10 883.48 53719.14 88888.00 2017-08-17 15:32:30.000 229 7963.02 883.32 53719.25 88888.00 2017-08-17 15:32:31.000 229 7962.93 883.13 53719.37 88888.00 2017-08-17 15:32:32.000 229 7962.82 882.94 53719.47 88888.00 2017-08-17 15:32:33.000 229 7962.71 882.74 53719.55 88888.00 2017-08-17 15:32:34.000 229 7962.58 882.53 53719.64 88888.00 2017-08-17 15:32:35.000 229 7962.47 882.32 53719.73 88888.00 2017-08-17 15:32:36.000 229 7962.36 882.12 53719.82 88888.00 2017-08-17 15:32:37.000 229 7962.22 881.89 53719.89 88888.00 2017-08-17 15:32:38.000 229 7962.08 881.64 53719.96 88888.00 2017-08-17 15:32:39.000 229 7961.96 881.42 53720.05 88888.00 2017-08-17 15:32:40.000 229 7961.83 881.21 53720.12 88888.00 2017-08-17 15:32:41.000 229 7961.72 880.99 53720.20 88888.00 2017-08-17 15:32:42.000 229 7961.64 880.79 53720.32 88888.00 2017-08-17 15:32:43.000 229 7961.58 880.63 53720.46 88888.00 2017-08-17 15:32:44.000 229 7961.52 880.44 53720.60 88888.00 2017-08-17 15:32:45.000 229 7961.46 880.25 53720.75 88888.00 2017-08-17 15:32:46.000 229 7961.42 880.07 53720.90 88888.00 2017-08-17 15:32:47.000 229 7961.39 879.92 53721.05 88888.00 2017-08-17 15:32:48.000 229 7961.36 879.76 53721.20 88888.00 2017-08-17 15:32:49.000 229 7961.33 879.57 53721.33 88888.00 2017-08-17 15:32:50.000 229 7961.28 879.38 53721.47 88888.00 2017-08-17 15:32:51.000 229 7961.23 879.20 53721.59 88888.00 2017-08-17 15:32:52.000 229 7961.20 879.04 53721.71 88888.00 2017-08-17 15:32:53.000 229 7961.15 878.87 53721.84 88888.00 2017-08-17 15:32:54.000 229 7961.08 878.67 53721.95 88888.00 2017-08-17 15:32:55.000 229 7961.01 878.48 53722.03 88888.00 2017-08-17 15:32:56.000 229 7960.93 878.32 53722.11 88888.00 2017-08-17 15:32:57.000 229 7960.85 878.21 53722.16 88888.00 2017-08-17 15:32:58.000 229 7960.75 878.11 53722.21 88888.00 2017-08-17 15:32:59.000 229 7960.64 878.01 53722.29 88888.00 2017-08-17 15:33:00.000 229 7960.54 877.94 53722.35 88888.00 2017-08-17 15:33:01.000 229 7960.44 877.90 53722.39 88888.00 2017-08-17 15:33:02.000 229 7960.33 877.86 53722.43 88888.00 2017-08-17 15:33:03.000 229 7960.19 877.79 53722.46 88888.00 2017-08-17 15:33:04.000 229 7960.05 877.68 53722.48 88888.00 2017-08-17 15:33:05.000 229 7959.86 877.55 53722.48 88888.00 2017-08-17 15:33:06.000 229 7959.64 877.41 53722.46 88888.00 2017-08-17 15:33:07.000 229 7959.44 877.27 53722.46 88888.00 2017-08-17 15:33:08.000 229 7959.23 877.11 53722.43 88888.00 2017-08-17 15:33:09.000 229 7958.97 876.95 53722.37 88888.00 2017-08-17 15:33:10.000 229 7958.70 876.80 53722.29 88888.00 2017-08-17 15:33:11.000 229 7958.45 876.66 53722.23 88888.00 2017-08-17 15:33:12.000 229 7958.21 876.50 53722.19 88888.00 2017-08-17 15:33:13.000 229 7957.99 876.32 53722.18 88888.00 2017-08-17 15:33:14.000 229 7957.79 876.13 53722.18 88888.00 2017-08-17 15:33:15.000 229 7957.61 875.96 53722.18 88888.00 2017-08-17 15:33:16.000 229 7957.46 875.80 53722.20 88888.00 2017-08-17 15:33:17.000 229 7957.34 875.64 53722.26 88888.00 2017-08-17 15:33:18.000 229 7957.26 875.49 53722.31 88888.00 2017-08-17 15:33:19.000 229 7957.18 875.38 53722.36 88888.00 2017-08-17 15:33:20.000 229 7957.08 875.25 53722.41 88888.00 2017-08-17 15:33:21.000 229 7956.96 875.09 53722.43 88888.00 2017-08-17 15:33:22.000 229 7956.79 874.93 53722.40 88888.00 2017-08-17 15:33:23.000 229 7956.61 874.76 53722.36 88888.00 2017-08-17 15:33:24.000 229 7956.41 874.57 53722.32 88888.00 2017-08-17 15:33:25.000 229 7956.21 874.39 53722.29 88888.00 2017-08-17 15:33:26.000 229 7956.05 874.20 53722.28 88888.00 2017-08-17 15:33:27.000 229 7955.91 874.03 53722.29 88888.00 2017-08-17 15:33:28.000 229 7955.77 873.90 53722.29 88888.00 2017-08-17 15:33:29.000 229 7955.65 873.79 53722.29 88888.00 2017-08-17 15:33:30.000 229 7955.54 873.69 53722.30 88888.00 2017-08-17 15:33:31.000 229 7955.43 873.61 53722.30 88888.00 2017-08-17 15:33:32.000 229 7955.33 873.58 53722.31 88888.00 2017-08-17 15:33:33.000 229 7955.25 873.58 53722.34 88888.00 2017-08-17 15:33:34.000 229 7955.22 873.60 53722.39 88888.00 2017-08-17 15:33:35.000 229 7955.17 873.64 53722.41 88888.00 2017-08-17 15:33:36.000 229 7955.12 873.68 53722.43 88888.00 2017-08-17 15:33:37.000 229 7955.06 873.70 53722.45 88888.00 2017-08-17 15:33:38.000 229 7954.92 873.71 53722.41 88888.00 2017-08-17 15:33:39.000 229 7954.75 873.76 53722.32 88888.00 2017-08-17 15:33:40.000 229 7954.58 873.80 53722.26 88888.00 2017-08-17 15:33:41.000 229 7954.38 873.81 53722.15 88888.00 2017-08-17 15:33:42.000 229 7954.13 873.82 53721.98 88888.00 2017-08-17 15:33:43.000 229 7953.88 873.83 53721.83 88888.00 2017-08-17 15:33:44.000 229 7953.64 873.83 53721.70 88888.00 2017-08-17 15:33:45.000 229 7953.41 873.84 53721.57 88888.00 2017-08-17 15:33:46.000 229 7953.19 873.84 53721.49 88888.00 2017-08-17 15:33:47.000 229 7952.96 873.82 53721.43 88888.00 2017-08-17 15:33:48.000 229 7952.75 873.83 53721.36 88888.00 2017-08-17 15:33:49.000 229 7952.56 873.87 53721.29 88888.00 2017-08-17 15:33:50.000 229 7952.36 873.85 53721.20 88888.00 2017-08-17 15:33:51.000 229 7952.13 873.81 53721.11 88888.00 2017-08-17 15:33:52.000 229 7951.91 873.76 53721.03 88888.00 2017-08-17 15:33:53.000 229 7951.70 873.72 53720.98 88888.00 2017-08-17 15:33:54.000 229 7951.52 873.69 53720.96 88888.00 2017-08-17 15:33:55.000 229 7951.34 873.71 53720.93 88888.00 2017-08-17 15:33:56.000 229 7951.16 873.74 53720.87 88888.00 2017-08-17 15:33:57.000 229 7950.96 873.78 53720.81 88888.00 2017-08-17 15:33:58.000 229 7950.76 873.84 53720.74 88888.00 2017-08-17 15:33:59.000 229 7950.57 873.91 53720.66 88888.00 2017-08-17 15:34:00.000 229 7950.37 873.96 53720.59 88888.00 2017-08-17 15:34:01.000 229 7950.11 874.01 53720.50 88888.00 2017-08-17 15:34:02.000 229 7949.84 874.10 53720.40 88888.00 2017-08-17 15:34:03.000 229 7949.59 874.24 53720.31 88888.00 2017-08-17 15:34:04.000 229 7949.36 874.43 53720.21 88888.00 2017-08-17 15:34:05.000 229 7949.16 874.69 53720.13 88888.00 2017-08-17 15:34:06.000 229 7949.00 875.01 53720.07 88888.00 2017-08-17 15:34:07.000 229 7948.82 875.38 53719.99 88888.00 2017-08-17 15:34:08.000 229 7948.61 875.75 53719.88 88888.00 2017-08-17 15:34:09.000 229 7948.38 876.11 53719.78 88888.00 2017-08-17 15:34:10.000 229 7948.14 876.45 53719.71 88888.00 2017-08-17 15:34:11.000 229 7947.94 876.74 53719.70 88888.00 2017-08-17 15:34:12.000 229 7947.78 876.97 53719.75 88888.00 2017-08-17 15:34:13.000 229 7947.61 877.16 53719.79 88888.00 2017-08-17 15:34:14.000 229 7947.45 877.34 53719.80 88888.00 2017-08-17 15:34:15.000 229 7947.28 877.50 53719.82 88888.00 2017-08-17 15:34:16.000 229 7947.07 877.63 53719.83 88888.00 2017-08-17 15:34:17.000 229 7946.82 877.73 53719.80 88888.00 2017-08-17 15:34:18.000 229 7946.53 877.80 53719.74 88888.00 2017-08-17 15:34:19.000 229 7946.21 877.86 53719.67 88888.00 2017-08-17 15:34:20.000 229 7945.89 877.93 53719.60 88888.00 2017-08-17 15:34:21.000 229 7945.59 878.02 53719.53 88888.00 2017-08-17 15:34:22.000 229 7945.31 878.09 53719.49 88888.00 2017-08-17 15:34:23.000 229 7945.04 878.16 53719.47 88888.00 2017-08-17 15:34:24.000 229 7944.79 878.24 53719.45 88888.00 2017-08-17 15:34:25.000 229 7944.56 878.29 53719.46 88888.00 2017-08-17 15:34:26.000 229 7944.37 878.32 53719.49 88888.00 2017-08-17 15:34:27.000 229 7944.19 878.35 53719.53 88888.00 2017-08-17 15:34:28.000 229 7944.04 878.38 53719.59 88888.00 2017-08-17 15:34:29.000 229 7943.90 878.40 53719.65 88888.00 2017-08-17 15:34:30.000 229 7943.79 878.37 53719.73 88888.00 2017-08-17 15:34:31.000 229 7943.71 878.30 53719.84 88888.00 2017-08-17 15:34:32.000 229 7943.66 878.24 53719.95 88888.00 2017-08-17 15:34:33.000 229 7943.59 878.18 53720.04 88888.00 2017-08-17 15:34:34.000 229 7943.49 878.12 53720.09 88888.00 2017-08-17 15:34:35.000 229 7943.38 878.10 53720.10 88888.00 2017-08-17 15:34:36.000 229 7943.25 878.07 53720.08 88888.00 2017-08-17 15:34:37.000 229 7943.11 878.02 53720.07 88888.00 2017-08-17 15:34:38.000 229 7942.97 877.96 53720.04 88888.00 2017-08-17 15:34:39.000 229 7942.84 877.89 53720.03 88888.00 2017-08-17 15:34:40.000 229 7942.70 877.79 53720.04 88888.00 2017-08-17 15:34:41.000 229 7942.55 877.71 53720.03 88888.00 2017-08-17 15:34:42.000 229 7942.38 877.61 53720.00 88888.00 2017-08-17 15:34:43.000 229 7942.20 877.48 53719.96 88888.00 2017-08-17 15:34:44.000 229 7942.00 877.35 53719.93 88888.00 2017-08-17 15:34:45.000 229 7941.80 877.21 53719.89 88888.00 2017-08-17 15:34:46.000 229 7941.62 877.08 53719.86 88888.00 2017-08-17 15:34:47.000 229 7941.43 876.95 53719.81 88888.00 2017-08-17 15:34:48.000 229 7941.24 876.83 53719.77 88888.00 2017-08-17 15:34:49.000 229 7941.06 876.70 53719.72 88888.00 2017-08-17 15:34:50.000 229 7940.88 876.58 53719.67 88888.00 2017-08-17 15:34:51.000 229 7940.68 876.45 53719.61 88888.00 2017-08-17 15:34:52.000 229 7940.44 876.28 53719.53 88888.00 2017-08-17 15:34:53.000 229 7940.18 876.11 53719.41 88888.00 2017-08-17 15:34:54.000 229 7939.96 875.95 53719.34 88888.00 2017-08-17 15:34:55.000 229 7939.74 875.75 53719.27 88888.00 2017-08-17 15:34:56.000 229 7939.49 875.52 53719.20 88888.00 2017-08-17 15:34:57.000 229 7939.25 875.27 53719.12 88888.00 2017-08-17 15:34:58.000 229 7939.02 875.01 53719.06 88888.00 2017-08-17 15:34:59.000 229 7938.80 874.75 53719.00 88888.00 2017-08-17 15:35:00.000 229 7938.59 874.50 53718.94 88888.00 2017-08-17 15:35:01.000 229 7938.41 874.23 53718.92 88888.00 2017-08-17 15:35:02.000 229 7938.25 873.99 53718.90 88888.00 2017-08-17 15:35:03.000 229 7938.09 873.78 53718.86 88888.00 2017-08-17 15:35:04.000 229 7937.93 873.52 53718.83 88888.00 2017-08-17 15:35:05.000 229 7937.77 873.24 53718.80 88888.00 2017-08-17 15:35:06.000 229 7937.57 872.98 53718.71 88888.00 2017-08-17 15:35:07.000 229 7937.36 872.74 53718.61 88888.00 2017-08-17 15:35:08.000 229 7937.17 872.50 53718.55 88888.00 2017-08-17 15:35:09.000 229 7936.99 872.26 53718.50 88888.00 2017-08-17 15:35:10.000 229 7936.81 872.02 53718.44 88888.00 2017-08-17 15:35:11.000 229 7936.65 871.76 53718.39 88888.00 2017-08-17 15:35:12.000 229 7936.48 871.47 53718.33 88888.00 2017-08-17 15:35:13.000 229 7936.29 871.16 53718.26 88888.00 2017-08-17 15:35:14.000 229 7936.12 870.83 53718.20 88888.00 2017-08-17 15:35:15.000 229 7935.96 870.53 53718.15 88888.00 2017-08-17 15:35:16.000 229 7935.82 870.22 53718.11 88888.00 2017-08-17 15:35:17.000 229 7935.68 869.84 53718.06 88888.00 2017-08-17 15:35:18.000 229 7935.58 869.47 53718.04 88888.00 2017-08-17 15:35:19.000 229 7935.53 869.12 53718.05 88888.00 2017-08-17 15:35:20.000 229 7935.49 868.75 53718.07 88888.00 2017-08-17 15:35:21.000 229 7935.50 868.34 53718.11 88888.00 2017-08-17 15:35:22.000 229 7935.50 867.92 53718.15 88888.00 2017-08-17 15:35:23.000 229 7935.48 867.51 53718.14 88888.00 2017-08-17 15:35:24.000 229 7935.46 867.09 53718.13 88888.00 2017-08-17 15:35:25.000 229 7935.47 866.63 53718.17 88888.00 2017-08-17 15:35:26.000 229 7935.51 866.17 53718.19 88888.00 2017-08-17 15:35:27.000 229 7935.58 865.72 53718.21 88888.00 2017-08-17 15:35:28.000 229 7935.63 865.27 53718.20 88888.00 2017-08-17 15:35:29.000 229 7935.63 864.86 53718.15 88888.00 2017-08-17 15:35:30.000 229 7935.65 864.44 53718.11 88888.00 2017-08-17 15:35:31.000 229 7935.70 863.99 53718.10 88888.00 2017-08-17 15:35:32.000 229 7935.76 863.55 53718.09 88888.00 2017-08-17 15:35:33.000 229 7935.82 863.10 53718.08 88888.00 2017-08-17 15:35:34.000 229 7935.90 862.63 53718.07 88888.00 2017-08-17 15:35:35.000 229 7935.97 862.18 53718.06 88888.00 2017-08-17 15:35:36.000 229 7936.04 861.72 53718.01 88888.00 2017-08-17 15:35:37.000 229 7936.13 861.24 53717.98 88888.00 2017-08-17 15:35:38.000 229 7936.22 860.78 53717.95 88888.00 2017-08-17 15:35:39.000 229 7936.30 860.34 53717.90 88888.00 2017-08-17 15:35:40.000 229 7936.38 859.90 53717.86 88888.00 2017-08-17 15:35:41.000 229 7936.43 859.50 53717.78 88888.00 2017-08-17 15:35:42.000 229 7936.47 859.13 53717.66 88888.00 2017-08-17 15:35:43.000 229 7936.51 858.76 53717.53 88888.00 2017-08-17 15:35:44.000 229 7936.48 858.42 53717.36 88888.00 2017-08-17 15:35:45.000 229 7936.41 858.07 53717.16 88888.00 2017-08-17 15:35:46.000 229 7936.32 857.70 53716.96 88888.00 2017-08-17 15:35:47.000 229 7936.18 857.32 53716.73 88888.00 2017-08-17 15:35:48.000 229 7936.00 856.93 53716.50 88888.00 2017-08-17 15:35:49.000 229 7935.80 856.54 53716.27 88888.00 2017-08-17 15:35:50.000 229 7935.60 856.18 53716.03 88888.00 2017-08-17 15:35:51.000 229 7935.43 855.89 53715.81 88888.00 2017-08-17 15:35:52.000 229 7935.26 855.57 53715.60 88888.00 2017-08-17 15:35:53.000 229 7935.09 855.23 53715.39 88888.00 2017-08-17 15:35:54.000 229 7934.92 854.92 53715.18 88888.00 2017-08-17 15:35:55.000 229 7934.71 854.63 53714.95 88888.00 2017-08-17 15:35:56.000 229 7934.49 854.34 53714.70 88888.00 2017-08-17 15:35:57.000 229 7934.28 854.04 53714.47 88888.00 2017-08-17 15:35:58.000 229 7934.06 853.66 53714.26 88888.00 2017-08-17 15:35:59.000 229 7933.82 853.24 53714.03 88888.00 2017-08-17 15:36:00.000 229 7933.58 852.82 53713.79 88888.00 2017-08-17 15:36:01.000 229 7933.35 852.45 53713.52 88888.00 2017-08-17 15:36:02.000 229 7933.10 852.09 53713.23 88888.00 2017-08-17 15:36:03.000 229 7932.88 851.70 53712.96 88888.00 2017-08-17 15:36:04.000 229 7932.68 851.28 53712.68 88888.00 2017-08-17 15:36:05.000 229 7932.45 850.85 53712.36 88888.00 2017-08-17 15:36:06.000 229 7932.25 850.40 53712.06 88888.00 2017-08-17 15:36:07.000 229 7932.03 850.00 53711.73 88888.00 2017-08-17 15:36:08.000 229 7931.81 849.64 53711.39 88888.00 2017-08-17 15:36:09.000 229 7931.64 849.29 53711.12 88888.00 2017-08-17 15:36:10.000 229 7931.56 848.91 53710.93 88888.00 2017-08-17 15:36:11.000 229 7931.55 848.48 53710.78 88888.00 2017-08-17 15:36:12.000 229 7931.56 848.02 53710.65 88888.00 2017-08-17 15:36:13.000 229 7931.56 847.51 53710.52 88888.00 2017-08-17 15:36:14.000 229 7931.54 846.97 53710.37 88888.00 2017-08-17 15:36:15.000 229 7931.48 846.43 53710.18 88888.00 2017-08-17 15:36:16.000 229 7931.42 845.93 53709.97 88888.00 2017-08-17 15:36:17.000 229 7931.33 845.50 53709.72 88888.00 2017-08-17 15:36:18.000 229 7931.20 845.10 53709.44 88888.00 2017-08-17 15:36:19.000 229 7931.09 844.71 53709.17 88888.00 2017-08-17 15:36:20.000 229 7931.02 844.35 53708.94 88888.00 2017-08-17 15:36:21.000 229 7930.96 844.00 53708.73 88888.00 2017-08-17 15:36:22.000 229 7930.96 843.67 53708.58 88888.00 2017-08-17 15:36:23.000 229 7931.04 843.37 53708.46 88888.00 2017-08-17 15:36:24.000 229 7931.16 843.07 53708.37 88888.00 2017-08-17 15:36:25.000 229 7931.32 842.75 53708.32 88888.00 2017-08-17 15:36:26.000 229 7931.54 842.42 53708.31 88888.00 2017-08-17 15:36:27.000 229 7931.76 842.10 53708.27 88888.00 2017-08-17 15:36:28.000 229 7931.93 841.77 53708.20 88888.00 2017-08-17 15:36:29.000 229 7932.06 841.44 53708.08 88888.00 2017-08-17 15:36:30.000 229 7932.14 841.13 53707.87 88888.00 2017-08-17 15:36:31.000 229 7932.16 840.84 53707.61 88888.00 2017-08-17 15:36:32.000 229 7932.12 840.55 53707.34 88888.00 2017-08-17 15:36:33.000 229 7932.06 840.22 53707.06 88888.00 2017-08-17 15:36:34.000 229 7931.94 839.82 53706.75 88888.00 2017-08-17 15:36:35.000 229 7931.77 839.40 53706.40 88888.00 2017-08-17 15:36:36.000 229 7931.59 838.98 53706.05 88888.00 2017-08-17 15:36:37.000 229 7931.43 838.57 53705.72 88888.00 2017-08-17 15:36:38.000 229 7931.32 838.18 53705.41 88888.00 2017-08-17 15:36:39.000 229 7931.23 837.78 53705.14 88888.00 2017-08-17 15:36:40.000 229 7931.15 837.37 53704.90 88888.00 2017-08-17 15:36:41.000 229 7931.09 836.99 53704.68 88888.00 2017-08-17 15:36:42.000 229 7931.06 836.66 53704.45 88888.00 2017-08-17 15:36:43.000 229 7931.02 836.34 53704.22 88888.00 2017-08-17 15:36:44.000 229 7930.96 836.03 53703.98 88888.00 2017-08-17 15:36:45.000 229 7930.87 835.73 53703.71 88888.00 2017-08-17 15:36:46.000 229 7930.76 835.43 53703.42 88888.00 2017-08-17 15:36:47.000 229 7930.64 835.11 53703.15 88888.00 2017-08-17 15:36:48.000 229 7930.52 834.84 53702.89 88888.00 2017-08-17 15:36:49.000 229 7930.38 834.58 53702.63 88888.00 2017-08-17 15:36:50.000 229 7930.21 834.29 53702.38 88888.00 2017-08-17 15:36:51.000 229 7930.02 833.98 53702.12 88888.00 2017-08-17 15:36:52.000 229 7929.82 833.67 53701.86 88888.00 2017-08-17 15:36:53.000 229 7929.63 833.35 53701.62 88888.00 2017-08-17 15:36:54.000 229 7929.45 833.04 53701.40 88888.00 2017-08-17 15:36:55.000 229 7929.26 832.69 53701.19 88888.00 2017-08-17 15:36:56.000 229 7929.10 832.34 53701.02 88888.00 2017-08-17 15:36:57.000 229 7928.98 832.02 53700.89 88888.00 2017-08-17 15:36:58.000 229 7928.93 831.73 53700.79 88888.00 2017-08-17 15:36:59.000 229 7928.90 831.44 53700.71 88888.00 2017-08-17 15:37:00.000 229 7928.91 831.19 53700.66 88888.00 2017-08-17 15:37:01.000 229 7928.99 830.99 53700.66 88888.00 2017-08-17 15:37:02.000 229 7929.11 830.81 53700.68 88888.00 2017-08-17 15:37:03.000 229 7929.27 830.61 53700.72 88888.00 2017-08-17 15:37:04.000 229 7929.47 830.44 53700.78 88888.00 2017-08-17 15:37:05.000 229 7929.66 830.30 53700.84 88888.00 2017-08-17 15:37:06.000 229 7929.86 830.15 53700.91 88888.00 2017-08-17 15:37:07.000 229 7930.08 829.98 53700.97 88888.00 2017-08-17 15:37:08.000 229 7930.29 829.79 53701.03 88888.00 2017-08-17 15:37:09.000 229 7930.47 829.61 53701.07 88888.00 2017-08-17 15:37:10.000 229 7930.66 829.46 53701.11 88888.00 2017-08-17 15:37:11.000 229 7930.87 829.30 53701.18 88888.00 2017-08-17 15:37:12.000 229 7931.07 829.15 53701.23 88888.00 2017-08-17 15:37:13.000 229 7931.23 829.00 53701.28 88888.00 2017-08-17 15:37:14.000 229 7931.38 828.84 53701.32 88888.00 2017-08-17 15:37:15.000 229 7931.50 828.65 53701.35 88888.00 2017-08-17 15:37:16.000 229 7931.61 828.45 53701.37 88888.00 2017-08-17 15:37:17.000 229 7931.74 828.24 53701.43 88888.00 2017-08-17 15:37:18.000 229 7931.88 828.00 53701.53 88888.00 2017-08-17 15:37:19.000 229 7932.00 827.75 53701.59 88888.00 2017-08-17 15:37:20.000 229 7932.13 827.52 53701.67 88888.00 2017-08-17 15:37:21.000 229 7932.26 827.27 53701.75 88888.00 2017-08-17 15:37:22.000 229 7932.38 827.02 53701.80 88888.00 2017-08-17 15:37:23.000 229 7932.50 826.78 53701.82 88888.00 2017-08-17 15:37:24.000 229 7932.62 826.56 53701.84 88888.00 2017-08-17 15:37:25.000 229 7932.73 826.33 53701.86 88888.00 2017-08-17 15:37:26.000 229 7932.83 826.06 53701.91 88888.00 2017-08-17 15:37:27.000 229 7932.90 825.77 53701.95 88888.00 2017-08-17 15:37:28.000 229 7932.93 825.47 53701.94 88888.00 2017-08-17 15:37:29.000 229 7932.92 825.16 53701.91 88888.00 2017-08-17 15:37:30.000 229 7932.89 824.83 53701.86 88888.00 2017-08-17 15:37:31.000 229 7932.84 824.50 53701.78 88888.00 2017-08-17 15:37:32.000 229 7932.79 824.20 53701.69 88888.00 2017-08-17 15:37:33.000 229 7932.76 823.91 53701.61 88888.00 2017-08-17 15:37:34.000 229 7932.72 823.62 53701.55 88888.00 2017-08-17 15:37:35.000 229 7932.67 823.34 53701.47 88888.00 2017-08-17 15:37:36.000 229 7932.62 823.08 53701.38 88888.00 2017-08-17 15:37:37.000 229 7932.59 822.82 53701.33 88888.00 2017-08-17 15:37:38.000 229 7932.57 822.57 53701.25 88888.00 2017-08-17 15:37:39.000 229 7932.57 822.33 53701.16 88888.00 2017-08-17 15:37:40.000 229 7932.56 822.09 53701.08 88888.00 2017-08-17 15:37:41.000 229 7932.55 821.83 53701.00 88888.00 2017-08-17 15:37:42.000 229 7932.53 821.54 53700.91 88888.00 2017-08-17 15:37:43.000 229 7932.47 821.22 53700.84 88888.00 2017-08-17 15:37:44.000 229 7932.44 820.88 53700.79 88888.00 2017-08-17 15:37:45.000 229 7932.44 820.53 53700.77 88888.00 2017-08-17 15:37:46.000 229 7932.47 820.16 53700.75 88888.00 2017-08-17 15:37:47.000 229 7932.51 819.76 53700.72 88888.00 2017-08-17 15:37:48.000 229 7932.57 819.36 53700.71 88888.00 2017-08-17 15:37:49.000 229 7932.62 818.97 53700.69 88888.00 2017-08-17 15:37:50.000 229 7932.66 818.58 53700.64 88888.00 2017-08-17 15:37:51.000 229 7932.70 818.22 53700.57 88888.00 2017-08-17 15:37:52.000 229 7932.71 817.89 53700.49 88888.00 2017-08-17 15:37:53.000 229 7932.73 817.53 53700.40 88888.00 2017-08-17 15:37:54.000 229 7932.77 817.19 53700.31 88888.00 2017-08-17 15:37:55.000 229 7932.84 816.88 53700.26 88888.00 2017-08-17 15:37:56.000 229 7932.96 816.57 53700.25 88888.00 2017-08-17 15:37:57.000 229 7933.09 816.26 53700.23 88888.00 2017-08-17 15:37:58.000 229 7933.26 815.98 53700.25 88888.00 2017-08-17 15:37:59.000 229 7933.44 815.71 53700.27 88888.00 2017-08-17 15:38:00.000 229 7933.60 815.47 53700.25 88888.00 2017-08-17 15:38:01.000 229 7933.75 815.26 53700.21 88888.00 2017-08-17 15:38:02.000 229 7933.90 815.04 53700.16 88888.00 2017-08-17 15:38:03.000 229 7934.04 814.83 53700.11 88888.00 2017-08-17 15:38:04.000 229 7934.19 814.63 53700.07 88888.00 2017-08-17 15:38:05.000 229 7934.34 814.39 53700.04 88888.00 2017-08-17 15:38:06.000 229 7934.50 814.12 53700.02 88888.00 2017-08-17 15:38:07.000 229 7934.67 813.84 53700.01 88888.00 2017-08-17 15:38:08.000 229 7934.84 813.55 53699.98 88888.00 2017-08-17 15:38:09.000 229 7935.02 813.27 53699.98 88888.00 2017-08-17 15:38:10.000 229 7935.24 813.01 53700.00 88888.00 2017-08-17 15:38:11.000 229 7935.48 812.77 53700.02 88888.00 2017-08-17 15:38:12.000 229 7935.70 812.55 53700.04 88888.00 2017-08-17 15:38:13.000 229 7935.94 812.37 53700.06 88888.00 2017-08-17 15:38:14.000 229 7936.21 812.20 53700.10 88888.00 2017-08-17 15:38:15.000 229 7936.49 812.04 53700.16 88888.00 2017-08-17 15:38:16.000 229 7936.78 811.90 53700.20 88888.00 2017-08-17 15:38:17.000 229 7937.05 811.76 53700.20 88888.00 2017-08-17 15:38:18.000 229 7937.31 811.62 53700.21 88888.00 2017-08-17 15:38:19.000 229 7937.57 811.50 53700.20 88888.00 2017-08-17 15:38:20.000 229 7937.82 811.39 53700.19 88888.00 2017-08-17 15:38:21.000 229 7938.07 811.25 53700.18 88888.00 2017-08-17 15:38:22.000 229 7938.32 811.10 53700.18 88888.00 2017-08-17 15:38:23.000 229 7938.55 810.94 53700.16 88888.00 2017-08-17 15:38:24.000 229 7938.78 810.78 53700.14 88888.00 2017-08-17 15:38:25.000 229 7939.00 810.62 53700.11 88888.00 2017-08-17 15:38:26.000 229 7939.19 810.46 53700.04 88888.00 2017-08-17 15:38:27.000 229 7939.35 810.32 53699.96 88888.00 2017-08-17 15:38:28.000 229 7939.52 810.19 53699.88 88888.00 2017-08-17 15:38:29.000 229 7939.69 810.06 53699.79 88888.00 2017-08-17 15:38:30.000 229 7939.83 809.88 53699.69 88888.00 2017-08-17 15:38:31.000 229 7939.94 809.66 53699.57 88888.00 2017-08-17 15:38:32.000 229 7940.02 809.42 53699.45 88888.00 2017-08-17 15:38:33.000 229 7940.11 809.19 53699.32 88888.00 2017-08-17 15:38:34.000 229 7940.17 808.95 53699.18 88888.00 2017-08-17 15:38:35.000 229 7940.22 808.72 53699.03 88888.00 2017-08-17 15:38:36.000 229 7940.28 808.51 53698.89 88888.00 2017-08-17 15:38:37.000 229 7940.35 808.29 53698.77 88888.00 2017-08-17 15:38:38.000 229 7940.43 808.08 53698.66 88888.00 2017-08-17 15:38:39.000 229 7940.54 807.90 53698.55 88888.00 2017-08-17 15:38:40.000 229 7940.66 807.73 53698.43 88888.00 2017-08-17 15:38:41.000 229 7940.74 807.57 53698.31 88888.00 2017-08-17 15:38:42.000 229 7940.80 807.40 53698.16 88888.00 2017-08-17 15:38:43.000 229 7940.85 807.22 53697.99 88888.00 2017-08-17 15:38:44.000 229 7940.89 807.02 53697.82 88888.00 2017-08-17 15:38:45.000 229 7940.89 806.78 53697.65 88888.00 2017-08-17 15:38:46.000 229 7940.88 806.52 53697.48 88888.00 2017-08-17 15:38:47.000 229 7940.89 806.27 53697.32 88888.00 2017-08-17 15:38:48.000 229 7940.92 806.05 53697.19 88888.00 2017-08-17 15:38:49.000 229 7940.98 805.84 53697.08 88888.00 2017-08-17 15:38:50.000 229 7941.06 805.67 53696.98 88888.00 2017-08-17 15:38:51.000 229 7941.13 805.52 53696.86 88888.00 2017-08-17 15:38:52.000 229 7941.18 805.36 53696.72 88888.00 2017-08-17 15:38:53.000 229 7941.21 805.20 53696.57 88888.00 2017-08-17 15:38:54.000 229 7941.23 805.09 53696.43 88888.00 2017-08-17 15:38:55.000 229 7941.26 805.02 53696.28 88888.00 2017-08-17 15:38:56.000 229 7941.30 804.97 53696.14 88888.00 2017-08-17 15:38:57.000 229 7941.34 804.92 53696.00 88888.00 2017-08-17 15:38:58.000 229 7941.34 804.86 53695.86 88888.00 2017-08-17 15:38:59.000 229 7941.33 804.81 53695.71 88888.00 2017-08-17 15:39:00.000 229 7941.33 804.81 53695.57 88888.00 2017-08-17 15:39:01.000 229 7941.35 804.82 53695.44 88888.00 2017-08-17 15:39:02.000 229 7941.38 804.84 53695.33 88888.00 2017-08-17 15:39:03.000 229 7941.41 804.85 53695.22 88888.00 2017-08-17 15:39:04.000 229 7941.42 804.86 53695.10 88888.00 2017-08-17 15:39:05.000 229 7941.42 804.86 53694.97 88888.00 2017-08-17 15:39:06.000 229 7941.39 804.83 53694.83 88888.00 2017-08-17 15:39:07.000 229 7941.33 804.79 53694.70 88888.00 2017-08-17 15:39:08.000 229 7941.30 804.76 53694.57 88888.00 2017-08-17 15:39:09.000 229 7941.29 804.70 53694.47 88888.00 2017-08-17 15:39:10.000 229 7941.29 804.61 53694.39 88888.00 2017-08-17 15:39:11.000 229 7941.27 804.49 53694.30 88888.00 2017-08-17 15:39:12.000 229 7941.24 804.32 53694.23 88888.00 2017-08-17 15:39:13.000 229 7941.21 804.14 53694.17 88888.00 2017-08-17 15:39:14.000 229 7941.19 803.96 53694.11 88888.00 2017-08-17 15:39:15.000 229 7941.17 803.75 53694.03 88888.00 2017-08-17 15:39:16.000 229 7941.14 803.56 53693.94 88888.00 2017-08-17 15:39:17.000 229 7941.11 803.39 53693.86 88888.00 2017-08-17 15:39:18.000 229 7941.09 803.20 53693.80 88888.00 2017-08-17 15:39:19.000 229 7941.06 803.02 53693.73 88888.00 2017-08-17 15:39:20.000 229 7941.02 802.85 53693.66 88888.00 2017-08-17 15:39:21.000 229 7940.97 802.68 53693.59 88888.00 2017-08-17 15:39:22.000 229 7940.92 802.49 53693.50 88888.00 2017-08-17 15:39:23.000 229 7940.86 802.30 53693.39 88888.00 2017-08-17 15:39:24.000 229 7940.78 802.10 53693.29 88888.00 2017-08-17 15:39:25.000 229 7940.67 801.89 53693.16 88888.00 2017-08-17 15:39:26.000 229 7940.56 801.66 53693.04 88888.00 2017-08-17 15:39:27.000 229 7940.44 801.44 53692.91 88888.00 2017-08-17 15:39:28.000 229 7940.32 801.21 53692.77 88888.00 2017-08-17 15:39:29.000 229 7940.19 800.99 53692.62 88888.00 2017-08-17 15:39:30.000 229 7940.06 800.77 53692.48 88888.00 2017-08-17 15:39:31.000 229 7939.96 800.52 53692.36 88888.00 2017-08-17 15:39:32.000 229 7939.87 800.27 53692.25 88888.00 2017-08-17 15:39:33.000 229 7939.79 800.00 53692.15 88888.00 2017-08-17 15:39:34.000 229 7939.73 799.76 53692.05 88888.00 2017-08-17 15:39:35.000 229 7939.68 799.52 53691.96 88888.00 2017-08-17 15:39:36.000 229 7939.61 799.27 53691.86 88888.00 2017-08-17 15:39:37.000 229 7939.55 799.06 53691.75 88888.00 2017-08-17 15:39:38.000 229 7939.54 798.90 53691.64 88888.00 2017-08-17 15:39:39.000 229 7939.54 798.75 53691.56 88888.00 2017-08-17 15:39:40.000 229 7939.52 798.60 53691.48 88888.00 2017-08-17 15:39:41.000 229 7939.51 798.46 53691.39 88888.00 2017-08-17 15:39:42.000 229 7939.49 798.34 53691.30 88888.00 2017-08-17 15:39:43.000 229 7939.46 798.19 53691.21 88888.00 2017-08-17 15:39:44.000 229 7939.42 798.02 53691.12 88888.00 2017-08-17 15:39:45.000 229 7939.41 797.86 53691.04 88888.00 2017-08-17 15:39:46.000 229 7939.40 797.72 53690.95 88888.00 2017-08-17 15:39:47.000 229 7939.35 797.60 53690.85 88888.00 2017-08-17 15:39:48.000 229 7939.30 797.50 53690.76 88888.00 2017-08-17 15:39:49.000 229 7939.29 797.42 53690.70 88888.00 2017-08-17 15:39:50.000 229 7939.32 797.35 53690.63 88888.00 2017-08-17 15:39:51.000 229 7939.35 797.31 53690.56 88888.00 2017-08-17 15:39:52.000 229 7939.37 797.29 53690.50 88888.00 2017-08-17 15:39:53.000 229 7939.41 797.30 53690.44 88888.00 2017-08-17 15:39:54.000 229 7939.44 797.35 53690.36 88888.00 2017-08-17 15:39:55.000 229 7939.47 797.40 53690.31 88888.00 2017-08-17 15:39:56.000 229 7939.51 797.47 53690.27 88888.00 2017-08-17 15:39:57.000 229 7939.55 797.56 53690.23 88888.00 2017-08-17 15:39:58.000 229 7939.59 797.63 53690.20 88888.00 2017-08-17 15:39:59.000 229 7939.64 797.72 53690.19 88888.00 2017-08-17 15:40:00.000 229 7939.68 797.82 53690.17 88888.00 2017-08-17 15:40:01.000 229 7939.70 797.91 53690.16 88888.00 2017-08-17 15:40:02.000 229 7939.72 798.01 53690.16 88888.00 2017-08-17 15:40:03.000 229 7939.74 798.13 53690.17 88888.00 2017-08-17 15:40:04.000 229 7939.76 798.22 53690.18 88888.00 2017-08-17 15:40:05.000 229 7939.81 798.34 53690.22 88888.00 2017-08-17 15:40:06.000 229 7939.88 798.48 53690.30 88888.00 2017-08-17 15:40:07.000 229 7939.94 798.60 53690.39 88888.00 2017-08-17 15:40:08.000 229 7940.01 798.73 53690.47 88888.00 2017-08-17 15:40:09.000 229 7940.07 798.86 53690.56 88888.00 2017-08-17 15:40:10.000 229 7940.11 798.97 53690.65 88888.00 2017-08-17 15:40:11.000 229 7940.14 799.06 53690.73 88888.00 2017-08-17 15:40:12.000 229 7940.14 799.20 53690.79 88888.00 2017-08-17 15:40:13.000 229 7940.14 799.35 53690.85 88888.00 2017-08-17 15:40:14.000 229 7940.12 799.48 53690.89 88888.00 2017-08-17 15:40:15.000 229 7940.05 799.59 53690.91 88888.00 2017-08-17 15:40:16.000 229 7939.94 799.70 53690.91 88888.00 2017-08-17 15:40:17.000 229 7939.81 799.82 53690.89 88888.00 2017-08-17 15:40:18.000 229 7939.65 799.94 53690.84 88888.00 2017-08-17 15:40:19.000 229 7939.48 800.09 53690.77 88888.00 2017-08-17 15:40:20.000 229 7939.27 800.27 53690.70 88888.00 2017-08-17 15:40:21.000 229 7939.05 800.44 53690.64 88888.00 2017-08-17 15:40:22.000 229 7938.82 800.60 53690.58 88888.00 2017-08-17 15:40:23.000 229 7938.61 800.77 53690.53 88888.00 2017-08-17 15:40:24.000 229 7938.40 800.93 53690.50 88888.00 2017-08-17 15:40:25.000 229 7938.19 801.05 53690.49 88888.00 2017-08-17 15:40:26.000 229 7938.01 801.18 53690.51 88888.00 2017-08-17 15:40:27.000 229 7937.90 801.31 53690.60 88888.00 2017-08-17 15:40:28.000 229 7937.85 801.45 53690.70 88888.00 2017-08-17 15:40:29.000 229 7937.83 801.63 53690.82 88888.00 2017-08-17 15:40:30.000 229 7937.82 801.79 53690.95 88888.00 2017-08-17 15:40:31.000 229 7937.81 801.91 53691.08 88888.00 2017-08-17 15:40:32.000 229 7937.82 802.02 53691.23 88888.00 2017-08-17 15:40:33.000 229 7937.84 802.14 53691.39 88888.00 2017-08-17 15:40:34.000 229 7937.86 802.28 53691.52 88888.00 2017-08-17 15:40:35.000 229 7937.88 802.44 53691.63 88888.00 2017-08-17 15:40:36.000 229 7937.84 802.61 53691.71 88888.00 2017-08-17 15:40:37.000 229 7937.78 802.77 53691.77 88888.00 2017-08-17 15:40:38.000 229 7937.72 802.92 53691.82 88888.00 2017-08-17 15:40:39.000 229 7937.65 803.03 53691.88 88888.00 2017-08-17 15:40:40.000 229 7937.58 803.10 53691.96 88888.00 2017-08-17 15:40:41.000 229 7937.51 803.10 53692.05 88888.00 2017-08-17 15:40:42.000 229 7937.44 803.05 53692.16 88888.00 2017-08-17 15:40:43.000 229 7937.40 802.94 53692.32 88888.00 2017-08-17 15:40:44.000 229 7937.39 802.81 53692.48 88888.00 2017-08-17 15:40:45.000 229 7937.38 802.68 53692.62 88888.00 2017-08-17 15:40:46.000 229 7937.37 802.59 53692.72 88888.00 2017-08-17 15:40:47.000 229 7937.36 802.54 53692.79 88888.00 2017-08-17 15:40:48.000 229 7937.32 802.52 53692.83 88888.00 2017-08-17 15:40:49.000 229 7937.26 802.53 53692.85 88888.00 2017-08-17 15:40:50.000 229 7937.23 802.57 53692.88 88888.00 2017-08-17 15:40:51.000 229 7937.21 802.60 53692.89 88888.00 2017-08-17 15:40:52.000 229 7937.20 802.61 53692.92 88888.00 2017-08-17 15:40:53.000 229 7937.19 802.63 53692.95 88888.00 2017-08-17 15:40:54.000 229 7937.19 802.64 53693.00 88888.00 2017-08-17 15:40:55.000 229 7937.19 802.64 53693.05 88888.00 2017-08-17 15:40:56.000 229 7937.22 802.62 53693.11 88888.00 2017-08-17 15:40:57.000 229 7937.28 802.60 53693.20 88888.00 2017-08-17 15:40:58.000 229 7937.35 802.56 53693.27 88888.00 2017-08-17 15:40:59.000 229 7937.42 802.53 53693.32 88888.00 2017-08-17 15:41:00.000 229 7937.51 802.49 53693.38 88888.00 2017-08-17 15:41:01.000 229 7937.59 802.45 53693.43 88888.00 2017-08-17 15:41:02.000 229 7937.67 802.44 53693.47 88888.00 2017-08-17 15:41:03.000 229 7937.78 802.46 53693.51 88888.00 2017-08-17 15:41:04.000 229 7937.89 802.49 53693.55 88888.00 2017-08-17 15:41:05.000 229 7937.99 802.52 53693.59 88888.00 2017-08-17 15:41:06.000 229 7938.13 802.56 53693.64 88888.00 2017-08-17 15:41:07.000 229 7938.29 802.57 53693.67 88888.00 2017-08-17 15:41:08.000 229 7938.42 802.54 53693.70 88888.00 2017-08-17 15:41:09.000 229 7938.53 802.50 53693.72 88888.00 2017-08-17 15:41:10.000 229 7938.66 802.43 53693.76 88888.00 2017-08-17 15:41:11.000 229 7938.81 802.35 53693.83 88888.00 2017-08-17 15:41:12.000 229 7938.96 802.28 53693.91 88888.00 2017-08-17 15:41:13.000 229 7939.14 802.19 53694.01 88888.00 2017-08-17 15:41:14.000 229 7939.32 802.12 53694.10 88888.00 2017-08-17 15:41:15.000 229 7939.51 802.07 53694.16 88888.00 2017-08-17 15:41:16.000 229 7939.69 801.99 53694.22 88888.00 2017-08-17 15:41:17.000 229 7939.86 801.88 53694.28 88888.00 2017-08-17 15:41:18.000 229 7940.02 801.76 53694.33 88888.00 2017-08-17 15:41:19.000 229 7940.15 801.64 53694.39 88888.00 2017-08-17 15:41:20.000 229 7940.29 801.50 53694.48 88888.00 2017-08-17 15:41:21.000 229 7940.43 801.37 53694.55 88888.00 2017-08-17 15:41:22.000 229 7940.55 801.20 53694.60 88888.00 2017-08-17 15:41:23.000 229 7940.64 801.01 53694.63 88888.00 2017-08-17 15:41:24.000 229 7940.72 800.82 53694.66 88888.00 2017-08-17 15:41:25.000 229 7940.80 800.63 53694.69 88888.00 2017-08-17 15:41:26.000 229 7940.85 800.42 53694.72 88888.00 2017-08-17 15:41:27.000 229 7940.91 800.22 53694.75 88888.00 2017-08-17 15:41:28.000 229 7940.97 800.03 53694.78 88888.00 2017-08-17 15:41:29.000 229 7941.03 799.85 53694.82 88888.00 2017-08-17 15:41:30.000 229 7941.09 799.67 53694.86 88888.00 2017-08-17 15:41:31.000 229 7941.17 799.53 53694.91 88888.00 2017-08-17 15:41:32.000 229 7941.24 799.42 53694.95 88888.00 2017-08-17 15:41:33.000 229 7941.30 799.31 53695.00 88888.00 2017-08-17 15:41:34.000 229 7941.38 799.19 53695.06 88888.00 2017-08-17 15:41:35.000 229 7941.45 799.08 53695.14 88888.00 2017-08-17 15:41:36.000 229 7941.52 799.01 53695.20 88888.00 2017-08-17 15:41:37.000 229 7941.61 798.98 53695.28 88888.00 2017-08-17 15:41:38.000 229 7941.74 799.01 53695.39 88888.00 2017-08-17 15:41:39.000 229 7941.88 799.07 53695.51 88888.00 2017-08-17 15:41:40.000 229 7942.06 799.15 53695.64 88888.00 2017-08-17 15:41:41.000 229 7942.28 799.28 53695.82 88888.00 2017-08-17 15:41:42.000 229 7942.58 799.48 53696.04 88888.00 2017-08-17 15:41:43.000 229 7942.91 799.72 53696.28 88888.00 2017-08-17 15:41:44.000 229 7943.23 799.99 53696.50 88888.00 2017-08-17 15:41:45.000 229 7943.54 800.24 53696.71 88888.00 2017-08-17 15:41:46.000 229 7943.83 800.50 53696.89 88888.00 2017-08-17 15:41:47.000 229 7944.11 800.78 53697.07 88888.00 2017-08-17 15:41:48.000 229 7944.38 801.10 53697.24 88888.00 2017-08-17 15:41:49.000 229 7944.64 801.41 53697.41 88888.00 2017-08-17 15:41:50.000 229 7944.88 801.72 53697.56 88888.00 2017-08-17 15:41:51.000 229 7945.12 802.05 53697.70 88888.00 2017-08-17 15:41:52.000 229 7945.34 802.39 53697.83 88888.00 2017-08-17 15:41:53.000 229 7945.54 802.73 53697.94 88888.00 2017-08-17 15:41:54.000 229 7945.72 803.06 53698.05 88888.00 2017-08-17 15:41:55.000 229 7945.91 803.36 53698.16 88888.00 2017-08-17 15:41:56.000 229 7946.10 803.65 53698.28 88888.00 2017-08-17 15:41:57.000 229 7946.30 803.93 53698.39 88888.00 2017-08-17 15:41:58.000 229 7946.46 804.20 53698.47 88888.00 2017-08-17 15:41:59.000 229 7946.61 804.46 53698.53 88888.00 2017-08-17 15:42:00.000 229 7946.74 804.72 53698.56 88888.00 2017-08-17 15:42:01.000 229 7946.88 804.97 53698.59 88888.00 2017-08-17 15:42:02.000 229 7947.02 805.20 53698.64 88888.00 2017-08-17 15:42:03.000 229 7947.16 805.39 53698.71 88888.00 2017-08-17 15:42:04.000 229 7947.31 805.54 53698.78 88888.00 2017-08-17 15:42:05.000 229 7947.48 805.69 53698.86 88888.00 2017-08-17 15:42:06.000 229 7947.65 805.85 53698.93 88888.00 2017-08-17 15:42:07.000 229 7947.86 805.98 53699.03 88888.00 2017-08-17 15:42:08.000 229 7948.08 806.05 53699.16 88888.00 2017-08-17 15:42:09.000 229 7948.30 806.13 53699.29 88888.00 2017-08-17 15:42:10.000 229 7948.52 806.24 53699.38 88888.00 2017-08-17 15:42:11.000 229 7948.75 806.37 53699.46 88888.00 2017-08-17 15:42:12.000 229 7948.95 806.52 53699.52 88888.00 2017-08-17 15:42:13.000 229 7949.14 806.66 53699.56 88888.00 2017-08-17 15:42:14.000 229 7949.29 806.75 53699.59 88888.00 2017-08-17 15:42:15.000 229 7949.43 806.83 53699.62 88888.00 2017-08-17 15:42:16.000 229 7949.59 806.88 53699.66 88888.00 2017-08-17 15:42:17.000 229 7949.74 806.89 53699.69 88888.00 2017-08-17 15:42:18.000 229 7949.86 806.88 53699.71 88888.00 2017-08-17 15:42:19.000 229 7949.95 806.83 53699.71 88888.00 2017-08-17 15:42:20.000 229 7950.05 806.73 53699.72 88888.00 2017-08-17 15:42:21.000 229 7950.18 806.60 53699.76 88888.00 2017-08-17 15:42:22.000 229 7950.31 806.45 53699.80 88888.00 2017-08-17 15:42:23.000 229 7950.41 806.25 53699.82 88888.00 2017-08-17 15:42:24.000 229 7950.53 806.05 53699.84 88888.00 2017-08-17 15:42:25.000 229 7950.66 805.84 53699.88 88888.00 2017-08-17 15:42:26.000 229 7950.80 805.64 53699.90 88888.00 2017-08-17 15:42:27.000 229 7950.91 805.47 53699.89 88888.00 2017-08-17 15:42:28.000 229 7951.02 805.32 53699.86 88888.00 2017-08-17 15:42:29.000 229 7951.14 805.18 53699.82 88888.00 2017-08-17 15:42:30.000 229 7951.27 805.07 53699.80 88888.00 2017-08-17 15:42:31.000 229 7951.39 804.98 53699.77 88888.00 2017-08-17 15:42:32.000 229 7951.51 804.90 53699.75 88888.00 2017-08-17 15:42:33.000 229 7951.65 804.82 53699.73 88888.00 2017-08-17 15:42:34.000 229 7951.81 804.77 53699.72 88888.00 2017-08-17 15:42:35.000 229 7951.98 804.75 53699.70 88888.00 2017-08-17 15:42:36.000 229 7952.13 804.74 53699.66 88888.00 2017-08-17 15:42:37.000 229 7952.28 804.73 53699.62 88888.00 2017-08-17 15:42:38.000 229 7952.43 804.76 53699.57 88888.00 2017-08-17 15:42:39.000 229 7952.57 804.83 53699.53 88888.00 2017-08-17 15:42:40.000 229 7952.71 804.93 53699.47 88888.00 2017-08-17 15:42:41.000 229 7952.86 805.02 53699.41 88888.00 2017-08-17 15:42:42.000 229 7953.04 805.13 53699.37 88888.00 2017-08-17 15:42:43.000 229 7953.22 805.23 53699.34 88888.00 2017-08-17 15:42:44.000 229 7953.40 805.33 53699.30 88888.00 2017-08-17 15:42:45.000 229 7953.56 805.42 53699.26 88888.00 2017-08-17 15:42:46.000 229 7953.71 805.50 53699.22 88888.00 2017-08-17 15:42:47.000 229 7953.86 805.53 53699.17 88888.00 2017-08-17 15:42:48.000 229 7954.01 805.54 53699.14 88888.00 2017-08-17 15:42:49.000 229 7954.15 805.56 53699.11 88888.00 2017-08-17 15:42:50.000 229 7954.30 805.55 53699.09 88888.00 2017-08-17 15:42:51.000 229 7954.45 805.55 53699.06 88888.00 2017-08-17 15:42:52.000 229 7954.61 805.57 53699.05 88888.00 2017-08-17 15:42:53.000 229 7954.78 805.61 53699.03 88888.00 2017-08-17 15:42:54.000 229 7954.97 805.67 53699.01 88888.00 2017-08-17 15:42:55.000 229 7955.15 805.76 53698.99 88888.00 2017-08-17 15:42:56.000 229 7955.32 805.87 53698.96 88888.00 2017-08-17 15:42:57.000 229 7955.49 806.02 53698.92 88888.00 2017-08-17 15:42:58.000 229 7955.68 806.19 53698.91 88888.00 2017-08-17 15:42:59.000 229 7955.87 806.34 53698.90 88888.00 2017-08-17 15:43:00.000 229 7956.04 806.46 53698.88 88888.00 2017-08-17 15:43:01.000 229 7956.23 806.56 53698.88 88888.00 2017-08-17 15:43:02.000 229 7956.42 806.66 53698.91 88888.00 2017-08-17 15:43:03.000 229 7956.62 806.74 53698.94 88888.00 2017-08-17 15:43:04.000 229 7956.83 806.82 53698.97 88888.00 2017-08-17 15:43:05.000 229 7957.02 806.92 53698.99 88888.00 2017-08-17 15:43:06.000 229 7957.20 807.05 53698.98 88888.00 2017-08-17 15:43:07.000 229 7957.38 807.17 53698.97 88888.00 2017-08-17 15:43:08.000 229 7957.54 807.29 53698.96 88888.00 2017-08-17 15:43:09.000 229 7957.67 807.42 53698.92 88888.00 2017-08-17 15:43:10.000 229 7957.81 807.55 53698.90 88888.00 2017-08-17 15:43:11.000 229 7957.96 807.69 53698.89 88888.00 2017-08-17 15:43:12.000 229 7958.10 807.81 53698.88 88888.00 2017-08-17 15:43:13.000 229 7958.22 807.91 53698.87 88888.00 2017-08-17 15:43:14.000 229 7958.31 807.98 53698.85 88888.00 2017-08-17 15:43:15.000 229 7958.42 808.04 53698.84 88888.00 2017-08-17 15:43:16.000 229 7958.52 808.09 53698.84 88888.00 2017-08-17 15:43:17.000 229 7958.60 808.16 53698.80 88888.00 2017-08-17 15:43:18.000 229 7958.67 808.22 53698.76 88888.00 2017-08-17 15:43:19.000 229 7958.74 808.30 53698.72 88888.00 2017-08-17 15:43:20.000 229 7958.80 808.40 53698.68 88888.00 2017-08-17 15:43:21.000 229 7958.88 808.51 53698.66 88888.00 2017-08-17 15:43:22.000 229 7958.98 808.64 53698.66 88888.00 2017-08-17 15:43:23.000 229 7959.08 808.77 53698.65 88888.00 2017-08-17 15:43:24.000 229 7959.17 808.91 53698.65 88888.00 2017-08-17 15:43:25.000 229 7959.26 809.06 53698.66 88888.00 2017-08-17 15:43:26.000 229 7959.35 809.19 53698.67 88888.00 2017-08-17 15:43:27.000 229 7959.44 809.30 53698.68 88888.00 2017-08-17 15:43:28.000 229 7959.54 809.41 53698.71 88888.00 2017-08-17 15:43:29.000 229 7959.64 809.53 53698.76 88888.00 2017-08-17 15:43:30.000 229 7959.76 809.62 53698.82 88888.00 2017-08-17 15:43:31.000 229 7959.89 809.71 53698.87 88888.00 2017-08-17 15:43:32.000 229 7960.01 809.82 53698.94 88888.00 2017-08-17 15:43:33.000 229 7960.13 809.91 53699.02 88888.00 2017-08-17 15:43:34.000 229 7960.26 810.01 53699.09 88888.00 2017-08-17 15:43:35.000 229 7960.41 810.15 53699.17 88888.00 2017-08-17 15:43:36.000 229 7960.59 810.27 53699.27 88888.00 2017-08-17 15:43:37.000 229 7960.79 810.38 53699.39 88888.00 2017-08-17 15:43:38.000 229 7960.98 810.49 53699.52 88888.00 2017-08-17 15:43:39.000 229 7961.15 810.60 53699.62 88888.00 2017-08-17 15:43:40.000 229 7961.33 810.71 53699.75 88888.00 2017-08-17 15:43:41.000 229 7961.54 810.82 53699.87 88888.00 2017-08-17 15:43:42.000 229 7961.71 810.91 53699.98 88888.00 2017-08-17 15:43:43.000 229 7961.84 810.99 53700.05 88888.00 2017-08-17 15:43:44.000 229 7961.98 811.08 53700.14 88888.00 2017-08-17 15:43:45.000 229 7962.13 811.17 53700.22 88888.00 2017-08-17 15:43:46.000 229 7962.24 811.25 53700.28 88888.00 2017-08-17 15:43:47.000 229 7962.33 811.30 53700.36 88888.00 2017-08-17 15:43:48.000 229 7962.44 811.32 53700.46 88888.00 2017-08-17 15:43:49.000 229 7962.57 811.33 53700.58 88888.00 2017-08-17 15:43:50.000 229 7962.72 811.36 53700.71 88888.00 2017-08-17 15:43:51.000 229 7962.86 811.40 53700.87 88888.00 2017-08-17 15:43:52.000 229 7963.01 811.45 53701.00 88888.00 2017-08-17 15:43:53.000 229 7963.17 811.53 53701.12 88888.00 2017-08-17 15:43:54.000 229 7963.33 811.63 53701.27 88888.00 2017-08-17 15:43:55.000 229 7963.50 811.75 53701.42 88888.00 2017-08-17 15:43:56.000 229 7963.68 811.91 53701.57 88888.00 2017-08-17 15:43:57.000 229 7963.83 812.08 53701.69 88888.00 2017-08-17 15:43:58.000 229 7963.96 812.25 53701.78 88888.00 2017-08-17 15:43:59.000 229 7964.05 812.46 53701.86 88888.00 2017-08-17 15:44:00.000 229 7964.11 812.68 53701.96 88888.00 2017-08-17 15:44:01.000 229 7964.18 812.90 53702.06 88888.00 2017-08-17 15:44:02.000 229 7964.26 813.11 53702.18 88888.00 2017-08-17 15:44:03.000 229 7964.33 813.32 53702.30 88888.00 2017-08-17 15:44:04.000 229 7964.41 813.53 53702.42 88888.00 2017-08-17 15:44:05.000 229 7964.52 813.74 53702.59 88888.00 2017-08-17 15:44:06.000 229 7964.65 813.93 53702.81 88888.00 2017-08-17 15:44:07.000 229 7964.82 814.13 53703.03 88888.00 2017-08-17 15:44:08.000 229 7965.02 814.39 53703.25 88888.00 2017-08-17 15:44:09.000 229 7965.21 814.69 53703.46 88888.00 2017-08-17 15:44:10.000 229 7965.38 814.96 53703.65 88888.00 2017-08-17 15:44:11.000 229 7965.52 815.21 53703.81 88888.00 2017-08-17 15:44:12.000 229 7965.64 815.48 53703.96 88888.00 2017-08-17 15:44:13.000 229 7965.77 815.73 53704.12 88888.00 2017-08-17 15:44:14.000 229 7965.92 815.93 53704.33 88888.00 2017-08-17 15:44:15.000 229 7966.08 816.12 53704.55 88888.00 2017-08-17 15:44:16.000 229 7966.26 816.30 53704.78 88888.00 2017-08-17 15:44:17.000 229 7966.47 816.45 53705.02 88888.00 2017-08-17 15:44:18.000 229 7966.70 816.59 53705.29 88888.00 2017-08-17 15:44:19.000 229 7966.94 816.75 53705.56 88888.00 2017-08-17 15:44:20.000 229 7967.19 816.95 53705.82 88888.00 2017-08-17 15:44:21.000 229 7967.45 817.17 53706.07 88888.00 2017-08-17 15:44:22.000 229 7967.70 817.42 53706.30 88888.00 2017-08-17 15:44:23.000 229 7967.92 817.68 53706.50 88888.00 2017-08-17 15:44:24.000 229 7968.09 817.98 53706.65 88888.00 2017-08-17 15:44:25.000 229 7968.20 818.26 53706.73 88888.00 2017-08-17 15:44:26.000 229 7968.27 818.53 53706.79 88888.00 2017-08-17 15:44:27.000 229 7968.34 818.80 53706.86 88888.00 2017-08-17 15:44:28.000 229 7968.40 819.06 53706.96 88888.00 2017-08-17 15:44:29.000 229 7968.47 819.31 53707.05 88888.00 2017-08-17 15:44:30.000 229 7968.54 819.55 53707.14 88888.00 2017-08-17 15:44:31.000 229 7968.61 819.78 53707.24 88888.00 2017-08-17 15:44:32.000 229 7968.70 820.00 53707.35 88888.00 2017-08-17 15:44:33.000 229 7968.79 820.23 53707.47 88888.00 2017-08-17 15:44:34.000 229 7968.86 820.44 53707.60 88888.00 2017-08-17 15:44:35.000 229 7968.94 820.66 53707.74 88888.00 2017-08-17 15:44:36.000 229 7969.03 820.87 53707.88 88888.00 2017-08-17 15:44:37.000 229 7969.11 821.07 53707.99 88888.00 2017-08-17 15:44:38.000 229 7969.17 821.24 53708.09 88888.00 2017-08-17 15:44:39.000 229 7969.23 821.40 53708.18 88888.00 2017-08-17 15:44:40.000 229 7969.28 821.60 53708.24 88888.00 2017-08-17 15:44:41.000 229 7969.30 821.83 53708.30 88888.00 2017-08-17 15:44:42.000 229 7969.29 822.01 53708.36 88888.00 2017-08-17 15:44:43.000 229 7969.28 822.16 53708.42 88888.00 2017-08-17 15:44:44.000 229 7969.25 822.33 53708.49 88888.00 2017-08-17 15:44:45.000 229 7969.22 822.48 53708.53 88888.00 2017-08-17 15:44:46.000 229 7969.19 822.60 53708.56 88888.00 2017-08-17 15:44:47.000 229 7969.15 822.72 53708.61 88888.00 2017-08-17 15:44:48.000 229 7969.10 822.86 53708.63 88888.00 2017-08-17 15:44:49.000 229 7969.04 823.00 53708.66 88888.00 2017-08-17 15:44:50.000 229 7968.96 823.12 53708.71 88888.00 2017-08-17 15:44:51.000 229 7968.89 823.21 53708.74 88888.00 2017-08-17 15:44:52.000 229 7968.82 823.31 53708.76 88888.00 2017-08-17 15:44:53.000 229 7968.74 823.40 53708.79 88888.00 2017-08-17 15:44:54.000 229 7968.65 823.47 53708.80 88888.00 2017-08-17 15:44:55.000 229 7968.56 823.54 53708.80 88888.00 2017-08-17 15:44:56.000 229 7968.47 823.61 53708.80 88888.00 2017-08-17 15:44:57.000 229 7968.38 823.65 53708.83 88888.00 2017-08-17 15:44:58.000 229 7968.29 823.73 53708.86 88888.00 2017-08-17 15:44:59.000 229 7968.20 823.84 53708.87 88888.00 2017-08-17 15:45:00.000 229 7968.09 823.95 53708.86 88888.00 2017-08-17 15:45:01.000 229 7967.98 824.07 53708.85 88888.00 2017-08-17 15:45:02.000 229 7967.89 824.18 53708.86 88888.00 2017-08-17 15:45:03.000 229 7967.80 824.27 53708.88 88888.00 2017-08-17 15:45:04.000 229 7967.70 824.35 53708.89 88888.00 2017-08-17 15:45:05.000 229 7967.61 824.41 53708.91 88888.00 2017-08-17 15:45:06.000 229 7967.53 824.49 53708.93 88888.00 2017-08-17 15:45:07.000 229 7967.48 824.57 53708.96 88888.00 2017-08-17 15:45:08.000 229 7967.45 824.64 53709.03 88888.00 2017-08-17 15:45:09.000 229 7967.46 824.69 53709.15 88888.00 2017-08-17 15:45:10.000 229 7967.49 824.70 53709.29 88888.00 2017-08-17 15:45:11.000 229 7967.53 824.68 53709.44 88888.00 2017-08-17 15:45:12.000 229 7967.59 824.65 53709.59 88888.00 2017-08-17 15:45:13.000 229 7967.64 824.62 53709.72 88888.00 2017-08-17 15:45:14.000 229 7967.66 824.58 53709.82 88888.00 2017-08-17 15:45:15.000 229 7967.66 824.55 53709.89 88888.00 2017-08-17 15:45:16.000 229 7967.63 824.54 53709.93 88888.00 2017-08-17 15:45:17.000 229 7967.57 824.53 53709.96 88888.00 2017-08-17 15:45:18.000 229 7967.49 824.54 53709.99 88888.00 2017-08-17 15:45:19.000 229 7967.42 824.57 53710.00 88888.00 2017-08-17 15:45:20.000 229 7967.33 824.61 53709.98 88888.00 2017-08-17 15:45:21.000 229 7967.21 824.65 53709.96 88888.00 2017-08-17 15:45:22.000 229 7967.07 824.64 53709.94 88888.00 2017-08-17 15:45:23.000 229 7966.94 824.60 53709.93 88888.00 2017-08-17 15:45:24.000 229 7966.82 824.57 53709.94 88888.00 2017-08-17 15:45:25.000 229 7966.71 824.55 53709.97 88888.00 2017-08-17 15:45:26.000 229 7966.60 824.49 53709.99 88888.00 2017-08-17 15:45:27.000 229 7966.49 824.42 53710.01 88888.00 2017-08-17 15:45:28.000 229 7966.37 824.37 53710.02 88888.00 2017-08-17 15:45:29.000 229 7966.22 824.31 53710.03 88888.00 2017-08-17 15:45:30.000 229 7966.06 824.24 53710.00 88888.00 2017-08-17 15:45:31.000 229 7965.90 824.17 53709.97 88888.00 2017-08-17 15:45:32.000 229 7965.72 824.09 53709.95 88888.00 2017-08-17 15:45:33.000 229 7965.53 824.00 53709.91 88888.00 2017-08-17 15:45:34.000 229 7965.32 823.89 53709.86 88888.00 2017-08-17 15:45:35.000 229 7965.12 823.78 53709.82 88888.00 2017-08-17 15:45:36.000 229 7964.93 823.69 53709.79 88888.00 2017-08-17 15:45:37.000 229 7964.73 823.59 53709.77 88888.00 2017-08-17 15:45:38.000 229 7964.52 823.48 53709.74 88888.00 2017-08-17 15:45:39.000 229 7964.34 823.40 53709.72 88888.00 2017-08-17 15:45:40.000 229 7964.17 823.32 53709.70 88888.00 2017-08-17 15:45:41.000 229 7963.97 823.24 53709.66 88888.00 2017-08-17 15:45:42.000 229 7963.78 823.19 53709.62 88888.00 2017-08-17 15:45:43.000 229 7963.57 823.16 53709.58 88888.00 2017-08-17 15:45:44.000 229 7963.34 823.13 53709.53 88888.00 2017-08-17 15:45:45.000 229 7963.11 823.11 53709.45 88888.00 2017-08-17 15:45:46.000 229 7962.88 823.11 53709.36 88888.00 2017-08-17 15:45:47.000 229 7962.63 823.10 53709.25 88888.00 2017-08-17 15:45:48.000 229 7962.38 823.11 53709.16 88888.00 2017-08-17 15:45:49.000 229 7962.13 823.12 53709.06 88888.00 2017-08-17 15:45:50.000 229 7961.88 823.10 53708.97 88888.00 2017-08-17 15:45:51.000 229 7961.63 823.04 53708.90 88888.00 2017-08-17 15:45:52.000 229 7961.39 822.95 53708.86 88888.00 2017-08-17 15:45:53.000 229 7961.15 822.82 53708.83 88888.00 2017-08-17 15:45:54.000 229 7960.96 822.68 53708.82 88888.00 2017-08-17 15:45:55.000 229 7960.81 822.55 53708.84 88888.00 2017-08-17 15:45:56.000 229 7960.68 822.41 53708.88 88888.00 2017-08-17 15:45:57.000 229 7960.57 822.25 53708.93 88888.00 2017-08-17 15:45:58.000 229 7960.47 822.09 53709.00 88888.00 2017-08-17 15:45:59.000 229 7960.37 821.92 53709.05 88888.00 2017-08-17 15:46:00.000 229 7960.28 821.76 53709.09 88888.00 2017-08-17 15:46:01.000 229 7960.18 821.62 53709.10 88888.00 2017-08-17 15:46:02.000 229 7960.07 821.49 53709.11 88888.00 2017-08-17 15:46:03.000 229 7959.92 821.35 53709.10 88888.00 2017-08-17 15:46:04.000 229 7959.74 821.20 53709.05 88888.00 2017-08-17 15:46:05.000 229 7959.52 821.07 53708.96 88888.00 2017-08-17 15:46:06.000 229 7959.28 820.97 53708.86 88888.00 2017-08-17 15:46:07.000 229 7959.01 820.90 53708.74 88888.00 2017-08-17 15:46:08.000 229 7958.75 820.85 53708.61 88888.00 2017-08-17 15:46:09.000 229 7958.50 820.82 53708.49 88888.00 2017-08-17 15:46:10.000 229 7958.27 820.81 53708.39 88888.00 2017-08-17 15:46:11.000 229 7958.07 820.84 53708.30 88888.00 2017-08-17 15:46:12.000 229 7957.88 820.88 53708.23 88888.00 2017-08-17 15:46:13.000 229 7957.72 820.92 53708.20 88888.00 2017-08-17 15:46:14.000 229 7957.58 820.96 53708.18 88888.00 2017-08-17 15:46:15.000 229 7957.43 821.01 53708.12 88888.00 2017-08-17 15:46:16.000 229 7957.26 821.04 53708.06 88888.00 2017-08-17 15:46:17.000 229 7957.09 821.05 53708.00 88888.00 2017-08-17 15:46:18.000 229 7956.91 821.06 53707.95 88888.00 2017-08-17 15:46:19.000 229 7956.72 821.05 53707.89 88888.00 2017-08-17 15:46:20.000 229 7956.52 821.04 53707.81 88888.00 2017-08-17 15:46:21.000 229 7956.31 821.04 53707.72 88888.00 2017-08-17 15:46:22.000 229 7956.12 821.05 53707.65 88888.00 2017-08-17 15:46:23.000 229 7955.96 821.06 53707.60 88888.00 2017-08-17 15:46:24.000 229 7955.82 821.11 53707.56 88888.00 2017-08-17 15:46:25.000 229 7955.69 821.17 53707.55 88888.00 2017-08-17 15:46:26.000 229 7955.57 821.22 53707.55 88888.00 2017-08-17 15:46:27.000 229 7955.46 821.31 53707.54 88888.00 2017-08-17 15:46:28.000 229 7955.35 821.42 53707.53 88888.00 2017-08-17 15:46:29.000 229 7955.25 821.49 53707.52 88888.00 2017-08-17 15:46:30.000 229 7955.14 821.55 53707.52 88888.00 2017-08-17 15:46:31.000 229 7955.02 821.62 53707.50 88888.00 2017-08-17 15:46:32.000 229 7954.91 821.67 53707.48 88888.00 2017-08-17 15:46:33.000 229 7954.78 821.69 53707.46 88888.00 2017-08-17 15:46:34.000 229 7954.62 821.70 53707.47 88888.00 2017-08-17 15:46:35.000 229 7954.45 821.72 53707.47 88888.00 2017-08-17 15:46:36.000 229 7954.30 821.74 53707.47 88888.00 2017-08-17 15:46:37.000 229 7954.18 821.76 53707.46 88888.00 2017-08-17 15:46:38.000 229 7954.06 821.81 53707.45 88888.00 2017-08-17 15:46:39.000 229 7953.94 821.89 53707.45 88888.00 2017-08-17 15:46:40.000 229 7953.84 821.96 53707.45 88888.00 2017-08-17 15:46:41.000 229 7953.73 822.02 53707.48 88888.00 2017-08-17 15:46:42.000 229 7953.64 822.09 53707.56 88888.00 2017-08-17 15:46:43.000 229 7953.56 822.14 53707.65 88888.00 2017-08-17 15:46:44.000 229 7953.49 822.19 53707.75 88888.00 2017-08-17 15:46:45.000 229 7953.45 822.28 53707.84 88888.00 2017-08-17 15:46:46.000 229 7953.40 822.36 53707.90 88888.00 2017-08-17 15:46:47.000 229 7953.32 822.45 53707.95 88888.00 2017-08-17 15:46:48.000 229 7953.22 822.56 53707.97 88888.00 2017-08-17 15:46:49.000 229 7953.13 822.68 53708.00 88888.00 2017-08-17 15:46:50.000 229 7953.05 822.78 53708.05 88888.00 2017-08-17 15:46:51.000 229 7952.98 822.88 53708.12 88888.00 2017-08-17 15:46:52.000 229 7952.89 822.93 53708.21 88888.00 2017-08-17 15:46:53.000 229 7952.83 822.96 53708.33 88888.00 2017-08-17 15:46:54.000 229 7952.81 823.01 53708.45 88888.00 2017-08-17 15:46:55.000 229 7952.80 823.07 53708.57 88888.00 2017-08-17 15:46:56.000 229 7952.78 823.12 53708.70 88888.00 2017-08-17 15:46:57.000 229 7952.80 823.18 53708.84 88888.00 2017-08-17 15:46:58.000 229 7952.83 823.24 53708.98 88888.00 2017-08-17 15:46:59.000 229 7952.83 823.29 53709.11 88888.00 2017-08-17 15:47:00.000 229 7952.82 823.30 53709.23 88888.00 2017-08-17 15:47:01.000 229 7952.80 823.28 53709.35 88888.00 2017-08-17 15:47:02.000 229 7952.77 823.23 53709.46 88888.00 2017-08-17 15:47:03.000 229 7952.75 823.15 53709.61 88888.00 2017-08-17 15:47:04.000 229 7952.74 823.06 53709.77 88888.00 2017-08-17 15:47:05.000 229 7952.75 822.99 53709.91 88888.00 2017-08-17 15:47:06.000 229 7952.77 822.94 53710.04 88888.00 2017-08-17 15:47:07.000 229 7952.80 822.91 53710.19 88888.00 2017-08-17 15:47:08.000 229 7952.85 822.91 53710.33 88888.00 2017-08-17 15:47:09.000 229 7952.86 822.94 53710.43 88888.00 2017-08-17 15:47:10.000 229 7952.82 822.96 53710.51 88888.00 2017-08-17 15:47:11.000 229 7952.78 822.99 53710.58 88888.00 2017-08-17 15:47:12.000 229 7952.73 823.03 53710.62 88888.00 2017-08-17 15:47:13.000 229 7952.66 823.06 53710.67 88888.00 2017-08-17 15:47:14.000 229 7952.59 823.11 53710.72 88888.00 2017-08-17 15:47:15.000 229 7952.52 823.14 53710.78 88888.00 2017-08-17 15:47:16.000 229 7952.43 823.15 53710.83 88888.00 2017-08-17 15:47:17.000 229 7952.35 823.16 53710.90 88888.00 2017-08-17 15:47:18.000 229 7952.31 823.17 53711.01 88888.00 2017-08-17 15:47:19.000 229 7952.29 823.17 53711.14 88888.00 2017-08-17 15:47:20.000 229 7952.31 823.17 53711.27 88888.00 2017-08-17 15:47:21.000 229 7952.35 823.17 53711.44 88888.00 2017-08-17 15:47:22.000 229 7952.40 823.16 53711.62 88888.00 2017-08-17 15:47:23.000 229 7952.44 823.15 53711.77 88888.00 2017-08-17 15:47:24.000 229 7952.49 823.15 53711.93 88888.00 2017-08-17 15:47:25.000 229 7952.51 823.14 53712.08 88888.00 2017-08-17 15:47:26.000 229 7952.49 823.12 53712.18 88888.00 2017-08-17 15:47:27.000 229 7952.45 823.12 53712.26 88888.00 2017-08-17 15:47:28.000 229 7952.40 823.15 53712.34 88888.00 2017-08-17 15:47:29.000 229 7952.34 823.18 53712.42 88888.00 2017-08-17 15:47:30.000 229 7952.27 823.25 53712.48 88888.00 2017-08-17 15:47:31.000 229 7952.19 823.32 53712.54 88888.00 2017-08-17 15:47:32.000 229 7952.08 823.36 53712.59 88888.00 2017-08-17 15:47:33.000 229 7951.98 823.40 53712.63 88888.00 2017-08-17 15:47:34.000 229 7951.89 823.45 53712.68 88888.00 2017-08-17 15:47:35.000 229 7951.80 823.50 53712.75 88888.00 2017-08-17 15:47:36.000 229 7951.73 823.51 53712.84 88888.00 2017-08-17 15:47:37.000 229 7951.66 823.53 53712.93 88888.00 2017-08-17 15:47:38.000 229 7951.61 823.57 53713.02 88888.00 2017-08-17 15:47:39.000 229 7951.57 823.63 53713.12 88888.00 2017-08-17 15:47:40.000 229 7951.51 823.66 53713.22 88888.00 2017-08-17 15:47:41.000 229 7951.44 823.66 53713.32 88888.00 2017-08-17 15:47:42.000 229 7951.37 823.66 53713.41 88888.00 2017-08-17 15:47:43.000 229 7951.28 823.63 53713.48 88888.00 2017-08-17 15:47:44.000 229 7951.16 823.59 53713.53 88888.00 2017-08-17 15:47:45.000 229 7951.05 823.55 53713.59 88888.00 2017-08-17 15:47:46.000 229 7950.95 823.52 53713.65 88888.00 2017-08-17 15:47:47.000 229 7950.84 823.50 53713.71 88888.00 2017-08-17 15:47:48.000 229 7950.74 823.49 53713.77 88888.00 2017-08-17 15:47:49.000 229 7950.65 823.48 53713.85 88888.00 2017-08-17 15:47:50.000 229 7950.57 823.48 53713.93 88888.00 2017-08-17 15:47:51.000 229 7950.50 823.49 53714.02 88888.00 2017-08-17 15:47:52.000 229 7950.44 823.50 53714.10 88888.00 2017-08-17 15:47:53.000 229 7950.38 823.52 53714.20 88888.00 2017-08-17 15:47:54.000 229 7950.34 823.53 53714.31 88888.00 2017-08-17 15:47:55.000 229 7950.32 823.53 53714.43 88888.00 2017-08-17 15:47:56.000 229 7950.30 823.54 53714.55 88888.00 2017-08-17 15:47:57.000 229 7950.28 823.51 53714.67 88888.00 2017-08-17 15:47:58.000 229 7950.25 823.44 53714.77 88888.00 2017-08-17 15:47:59.000 229 7950.21 823.37 53714.87 88888.00 2017-08-17 15:48:00.000 229 7950.15 823.31 53714.96 88888.00 2017-08-17 15:48:01.000 229 7950.10 823.24 53715.04 88888.00 2017-08-17 15:48:02.000 229 7950.06 823.19 53715.13 88888.00 2017-08-17 15:48:03.000 229 7950.06 823.18 53715.23 88888.00 2017-08-17 15:48:04.000 229 7950.08 823.21 53715.36 88888.00 2017-08-17 15:48:05.000 229 7950.13 823.27 53715.48 88888.00 2017-08-17 15:48:06.000 229 7950.19 823.32 53715.62 88888.00 2017-08-17 15:48:07.000 229 7950.26 823.37 53715.76 88888.00 2017-08-17 15:48:08.000 229 7950.34 823.45 53715.88 88888.00 2017-08-17 15:48:09.000 229 7950.41 823.53 53715.99 88888.00 2017-08-17 15:48:10.000 229 7950.43 823.58 53716.09 88888.00 2017-08-17 15:48:11.000 229 7950.45 823.60 53716.18 88888.00 2017-08-17 15:48:12.000 229 7950.47 823.61 53716.25 88888.00 2017-08-17 15:48:13.000 229 7950.45 823.62 53716.30 88888.00 2017-08-17 15:48:14.000 229 7950.38 823.62 53716.33 88888.00 2017-08-17 15:48:15.000 229 7950.29 823.64 53716.32 88888.00 2017-08-17 15:48:16.000 229 7950.20 823.66 53716.30 88888.00 2017-08-17 15:48:17.000 229 7950.09 823.66 53716.27 88888.00 2017-08-17 15:48:18.000 229 7949.95 823.66 53716.21 88888.00 2017-08-17 15:48:19.000 229 7949.79 823.67 53716.15 88888.00 2017-08-17 15:48:20.000 229 7949.60 823.66 53716.09 88888.00 2017-08-17 15:48:21.000 229 7949.42 823.64 53716.03 88888.00 2017-08-17 15:48:22.000 229 7949.23 823.63 53715.95 88888.00 2017-08-17 15:48:23.000 229 7949.02 823.65 53715.86 88888.00 2017-08-17 15:48:24.000 229 7948.82 823.65 53715.77 88888.00 2017-08-17 15:48:25.000 229 7948.63 823.64 53715.70 88888.00 2017-08-17 15:48:26.000 229 7948.46 823.63 53715.64 88888.00 2017-08-17 15:48:27.000 229 7948.30 823.62 53715.59 88888.00 2017-08-17 15:48:28.000 229 7948.14 823.61 53715.54 88888.00 2017-08-17 15:48:29.000 229 7947.97 823.61 53715.48 88888.00 2017-08-17 15:48:30.000 229 7947.80 823.63 53715.40 88888.00 2017-08-17 15:48:31.000 229 7947.61 823.65 53715.31 88888.00 2017-08-17 15:48:32.000 229 7947.41 823.66 53715.23 88888.00 2017-08-17 15:48:33.000 229 7947.23 823.63 53715.16 88888.00 2017-08-17 15:48:34.000 229 7947.05 823.55 53715.10 88888.00 2017-08-17 15:48:35.000 229 7946.85 823.47 53715.04 88888.00 2017-08-17 15:48:36.000 229 7946.68 823.38 53715.00 88888.00 2017-08-17 15:48:37.000 229 7946.54 823.25 53714.97 88888.00 2017-08-17 15:48:38.000 229 7946.40 823.11 53714.94 88888.00 2017-08-17 15:48:39.000 229 7946.29 822.99 53714.94 88888.00 2017-08-17 15:48:40.000 229 7946.21 822.85 53714.97 88888.00 2017-08-17 15:48:41.000 229 7946.14 822.69 53715.02 88888.00 2017-08-17 15:48:42.000 229 7946.09 822.56 53715.05 88888.00 2017-08-17 15:48:43.000 229 7946.01 822.42 53715.04 88888.00 2017-08-17 15:48:44.000 229 7945.94 822.28 53715.04 88888.00 2017-08-17 15:48:45.000 229 7945.88 822.15 53715.04 88888.00 2017-08-17 15:48:46.000 229 7945.80 822.02 53715.03 88888.00 2017-08-17 15:48:47.000 229 7945.74 821.90 53715.02 88888.00 2017-08-17 15:48:48.000 229 7945.69 821.81 53715.02 88888.00 2017-08-17 15:48:49.000 229 7945.62 821.74 53715.00 88888.00 2017-08-17 15:48:50.000 229 7945.53 821.66 53714.95 88888.00 2017-08-17 15:48:51.000 229 7945.44 821.54 53714.90 88888.00 2017-08-17 15:48:52.000 229 7945.31 821.38 53714.84 88888.00 2017-08-17 15:48:53.000 229 7945.15 821.19 53714.75 88888.00 2017-08-17 15:48:54.000 229 7944.97 821.00 53714.66 88888.00 2017-08-17 15:48:55.000 229 7944.77 820.80 53714.56 88888.00 2017-08-17 15:48:56.000 229 7944.56 820.59 53714.46 88888.00 2017-08-17 15:48:57.000 229 7944.35 820.36 53714.33 88888.00 2017-08-17 15:48:58.000 229 7944.16 820.15 53714.22 88888.00 2017-08-17 15:48:59.000 229 7943.98 819.97 53714.13 88888.00 2017-08-17 15:49:00.000 229 7943.81 819.79 53714.05 88888.00 2017-08-17 15:49:01.000 229 7943.65 819.59 53713.97 88888.00 2017-08-17 15:49:02.000 229 7943.49 819.39 53713.90 88888.00 2017-08-17 15:49:03.000 229 7943.35 819.20 53713.84 88888.00 2017-08-17 15:49:04.000 229 7943.21 819.00 53713.77 88888.00 2017-08-17 15:49:05.000 229 7943.07 818.81 53713.71 88888.00 2017-08-17 15:49:06.000 229 7942.94 818.62 53713.65 88888.00 2017-08-17 15:49:07.000 229 7942.83 818.42 53713.61 88888.00 2017-08-17 15:49:08.000 229 7942.72 818.22 53713.59 88888.00 2017-08-17 15:49:09.000 229 7942.62 818.04 53713.55 88888.00 2017-08-17 15:49:10.000 229 7942.53 817.90 53713.50 88888.00 2017-08-17 15:49:11.000 229 7942.44 817.79 53713.45 88888.00 2017-08-17 15:49:12.000 229 7942.33 817.68 53713.38 88888.00 2017-08-17 15:49:13.000 229 7942.19 817.58 53713.29 88888.00 2017-08-17 15:49:14.000 229 7942.05 817.51 53713.20 88888.00 2017-08-17 15:49:15.000 229 7941.93 817.46 53713.12 88888.00 2017-08-17 15:49:16.000 229 7941.80 817.40 53713.05 88888.00 2017-08-17 15:49:17.000 229 7941.69 817.32 53713.01 88888.00 2017-08-17 15:49:18.000 229 7941.58 817.22 53712.97 88888.00 2017-08-17 15:49:19.000 229 7941.48 817.09 53712.95 88888.00 2017-08-17 15:49:20.000 229 7941.39 816.94 53712.94 88888.00 2017-08-17 15:49:21.000 229 7941.33 816.82 53712.92 88888.00 2017-08-17 15:49:22.000 229 7941.29 816.70 53712.93 88888.00 2017-08-17 15:49:23.000 229 7941.28 816.59 53712.98 88888.00 2017-08-17 15:49:24.000 229 7941.29 816.48 53713.02 88888.00 2017-08-17 15:49:25.000 229 7941.33 816.36 53713.07 88888.00 2017-08-17 15:49:26.000 229 7941.36 816.22 53713.12 88888.00 2017-08-17 15:49:27.000 229 7941.37 816.07 53713.16 88888.00 2017-08-17 15:49:28.000 229 7941.39 815.93 53713.19 88888.00 2017-08-17 15:49:29.000 229 7941.41 815.81 53713.22 88888.00 2017-08-17 15:49:30.000 229 7941.41 815.70 53713.23 88888.00 2017-08-17 15:49:31.000 229 7941.41 815.60 53713.24 88888.00 2017-08-17 15:49:32.000 229 7941.43 815.49 53713.27 88888.00 2017-08-17 15:49:33.000 229 7941.44 815.39 53713.29 88888.00 2017-08-17 15:49:34.000 229 7941.43 815.29 53713.31 88888.00 2017-08-17 15:49:35.000 229 7941.44 815.18 53713.33 88888.00 2017-08-17 15:49:36.000 229 7941.46 815.09 53713.35 88888.00 2017-08-17 15:49:37.000 229 7941.46 815.02 53713.36 88888.00 2017-08-17 15:49:38.000 229 7941.45 814.94 53713.35 88888.00 2017-08-17 15:49:39.000 229 7941.43 814.84 53713.34 88888.00 2017-08-17 15:49:40.000 229 7941.40 814.77 53713.30 88888.00 2017-08-17 15:49:41.000 229 7941.36 814.73 53713.26 88888.00 2017-08-17 15:49:42.000 229 7941.32 814.70 53713.22 88888.00 2017-08-17 15:49:43.000 229 7941.25 814.65 53713.18 88888.00 2017-08-17 15:49:44.000 229 7941.18 814.59 53713.13 88888.00 2017-08-17 15:49:45.000 229 7941.11 814.55 53713.06 88888.00 2017-08-17 15:49:46.000 229 7941.02 814.52 53712.99 88888.00 2017-08-17 15:49:47.000 229 7940.96 814.51 53712.95 88888.00 2017-08-17 15:49:48.000 229 7940.89 814.49 53712.91 88888.00 2017-08-17 15:49:49.000 229 7940.81 814.43 53712.88 88888.00 2017-08-17 15:49:50.000 229 7940.73 814.33 53712.87 88888.00 2017-08-17 15:49:51.000 229 7940.69 814.28 53712.87 88888.00 2017-08-17 15:49:52.000 229 7940.66 814.25 53712.87 88888.00 2017-08-17 15:49:53.000 229 7940.62 814.21 53712.86 88888.00 2017-08-17 15:49:54.000 229 7940.55 814.18 53712.84 88888.00 2017-08-17 15:49:55.000 229 7940.46 814.19 53712.83 88888.00 2017-08-17 15:49:56.000 229 7940.36 814.23 53712.79 88888.00 2017-08-17 15:49:57.000 229 7940.25 814.31 53712.72 88888.00 2017-08-17 15:49:58.000 229 7940.13 814.44 53712.64 88888.00 2017-08-17 15:49:59.000 229 7940.01 814.60 53712.57 88888.00 2017-08-17 15:50:00.000 229 7939.92 814.76 53712.51 88888.00 2017-08-17 15:50:01.000 229 7939.85 814.92 53712.48 88888.00 2017-08-17 15:50:02.000 229 7939.83 815.07 53712.50 88888.00 2017-08-17 15:50:03.000 229 7939.84 815.20 53712.60 88888.00 2017-08-17 15:50:04.000 229 7939.89 815.33 53712.73 88888.00 2017-08-17 15:50:05.000 229 7939.98 815.44 53712.88 88888.00 2017-08-17 15:50:06.000 229 7940.09 815.52 53713.01 88888.00 2017-08-17 15:50:07.000 229 7940.21 815.58 53713.17 88888.00 2017-08-17 15:50:08.000 229 7940.38 815.62 53713.37 88888.00 2017-08-17 15:50:09.000 229 7940.58 815.62 53713.58 88888.00 2017-08-17 15:50:10.000 229 7940.82 815.60 53713.83 88888.00 2017-08-17 15:50:11.000 229 7941.09 815.57 53714.11 88888.00 2017-08-17 15:50:12.000 229 7941.41 815.55 53714.42 88888.00 2017-08-17 15:50:13.000 229 7941.75 815.52 53714.73 88888.00 2017-08-17 15:50:14.000 229 7942.12 815.48 53715.04 88888.00 2017-08-17 15:50:15.000 229 7942.50 815.43 53715.34 88888.00 2017-08-17 15:50:16.000 229 7942.88 815.39 53715.64 88888.00 2017-08-17 15:50:17.000 229 7943.27 815.37 53715.91 88888.00 2017-08-17 15:50:18.000 229 7943.63 815.35 53716.16 88888.00 2017-08-17 15:50:19.000 229 7943.93 815.34 53716.38 88888.00 2017-08-17 15:50:20.000 229 7944.23 815.32 53716.55 88888.00 2017-08-17 15:50:21.000 229 7944.51 815.34 53716.71 88888.00 2017-08-17 15:50:22.000 229 7944.79 815.35 53716.86 88888.00 2017-08-17 15:50:23.000 229 7945.08 815.36 53717.03 88888.00 2017-08-17 15:50:24.000 229 7945.35 815.37 53717.19 88888.00 2017-08-17 15:50:25.000 229 7945.63 815.40 53717.35 88888.00 2017-08-17 15:50:26.000 229 7945.91 815.40 53717.53 88888.00 2017-08-17 15:50:27.000 229 7946.22 815.40 53717.73 88888.00 2017-08-17 15:50:28.000 229 7946.55 815.44 53717.93 88888.00 2017-08-17 15:50:29.000 229 7946.88 815.47 53718.12 88888.00 2017-08-17 15:50:30.000 229 7947.20 815.50 53718.30 88888.00 2017-08-17 15:50:31.000 229 7947.48 815.54 53718.45 88888.00 2017-08-17 15:50:32.000 229 7947.76 815.61 53718.56 88888.00 2017-08-17 15:50:33.000 229 7948.00 815.70 53718.64 88888.00 2017-08-17 15:50:34.000 229 7948.21 815.81 53718.71 88888.00 2017-08-17 15:50:35.000 229 7948.41 815.94 53718.76 88888.00 2017-08-17 15:50:36.000 229 7948.58 816.10 53718.78 88888.00 2017-08-17 15:50:37.000 229 7948.75 816.28 53718.79 88888.00 2017-08-17 15:50:38.000 229 7948.92 816.45 53718.83 88888.00 2017-08-17 15:50:39.000 229 7949.09 816.61 53718.87 88888.00 2017-08-17 15:50:40.000 229 7949.25 816.72 53718.91 88888.00 2017-08-17 15:50:41.000 229 7949.44 816.80 53718.98 88888.00 2017-08-17 15:50:42.000 229 7949.64 816.84 53719.09 88888.00 2017-08-17 15:50:43.000 229 7949.84 816.88 53719.20 88888.00 2017-08-17 15:50:44.000 229 7950.06 816.92 53719.32 88888.00 2017-08-17 15:50:45.000 229 7950.28 816.94 53719.43 88888.00 2017-08-17 15:50:46.000 229 7950.48 816.93 53719.54 88888.00 2017-08-17 15:50:47.000 229 7950.70 816.89 53719.66 88888.00 2017-08-17 15:50:48.000 229 7950.91 816.83 53719.78 88888.00 2017-08-17 15:50:49.000 229 7951.09 816.75 53719.87 88888.00 2017-08-17 15:50:50.000 229 7951.26 816.67 53719.95 88888.00 2017-08-17 15:50:51.000 229 7951.43 816.56 53720.04 88888.00 2017-08-17 15:50:52.000 229 7951.56 816.43 53720.09 88888.00 2017-08-17 15:50:53.000 229 7951.66 816.31 53720.11 88888.00 2017-08-17 15:50:54.000 229 7951.77 816.20 53720.15 88888.00 2017-08-17 15:50:55.000 229 7951.88 816.10 53720.20 88888.00 2017-08-17 15:50:56.000 229 7952.00 816.03 53720.24 88888.00 2017-08-17 15:50:57.000 229 7952.12 815.99 53720.27 88888.00 2017-08-17 15:50:58.000 229 7952.26 815.96 53720.32 88888.00 2017-08-17 15:50:59.000 229 7952.41 815.94 53720.37 88888.00 2017-08-17 15:51:00.000 229 7952.58 815.96 53720.41 88888.00 2017-08-17 15:51:01.000 229 7952.74 815.98 53720.46 88888.00 2017-08-17 15:51:02.000 229 7952.89 816.00 53720.52 88888.00 2017-08-17 15:51:03.000 229 7953.07 816.00 53720.56 88888.00 2017-08-17 15:51:04.000 229 7953.25 816.01 53720.61 88888.00 2017-08-17 15:51:05.000 229 7953.44 816.05 53720.66 88888.00 2017-08-17 15:51:06.000 229 7953.61 816.11 53720.68 88888.00 2017-08-17 15:51:07.000 229 7953.74 816.16 53720.65 88888.00 2017-08-17 15:51:08.000 229 7953.82 816.19 53720.59 88888.00 2017-08-17 15:51:09.000 229 7953.88 816.18 53720.55 88888.00 2017-08-17 15:51:10.000 229 7953.92 816.14 53720.49 88888.00 2017-08-17 15:51:11.000 229 7953.94 816.08 53720.41 88888.00 2017-08-17 15:51:12.000 229 7953.96 816.02 53720.33 88888.00 2017-08-17 15:51:13.000 229 7953.97 815.96 53720.25 88888.00 2017-08-17 15:51:14.000 229 7953.97 815.87 53720.18 88888.00 2017-08-17 15:51:15.000 229 7953.98 815.79 53720.11 88888.00 2017-08-17 15:51:16.000 229 7954.00 815.75 53720.03 88888.00 2017-08-17 15:51:17.000 229 7954.00 815.71 53719.94 88888.00 2017-08-17 15:51:18.000 229 7954.02 815.70 53719.85 88888.00 2017-08-17 15:51:19.000 229 7954.07 815.72 53719.78 88888.00 2017-08-17 15:51:20.000 229 7954.10 815.76 53719.70 88888.00 2017-08-17 15:51:21.000 229 7954.15 815.82 53719.61 88888.00 2017-08-17 15:51:22.000 229 7954.21 815.91 53719.52 88888.00 2017-08-17 15:51:23.000 229 7954.28 816.03 53719.44 88888.00 2017-08-17 15:51:24.000 229 7954.33 816.14 53719.36 88888.00 2017-08-17 15:51:25.000 229 7954.38 816.21 53719.28 88888.00 2017-08-17 15:51:26.000 229 7954.41 816.25 53719.20 88888.00 2017-08-17 15:51:27.000 229 7954.43 816.30 53719.11 88888.00 2017-08-17 15:51:28.000 229 7954.43 816.37 53719.02 88888.00 2017-08-17 15:51:29.000 229 7954.45 816.47 53718.93 88888.00 2017-08-17 15:51:30.000 229 7954.46 816.58 53718.83 88888.00 2017-08-17 15:51:31.000 229 7954.42 816.65 53718.71 88888.00 2017-08-17 15:51:32.000 229 7954.36 816.70 53718.59 88888.00 2017-08-17 15:51:33.000 229 7954.30 816.74 53718.47 88888.00 2017-08-17 15:51:34.000 229 7954.21 816.76 53718.34 88888.00 2017-08-17 15:51:35.000 229 7954.11 816.78 53718.21 88888.00 2017-08-17 15:51:36.000 229 7954.04 816.83 53718.11 88888.00 2017-08-17 15:51:37.000 229 7953.96 816.89 53718.00 88888.00 2017-08-17 15:51:38.000 229 7953.88 816.98 53717.86 88888.00 2017-08-17 15:51:39.000 229 7953.78 817.11 53717.72 88888.00 2017-08-17 15:51:40.000 229 7953.67 817.27 53717.58 88888.00 2017-08-17 15:51:41.000 229 7953.56 817.44 53717.44 88888.00 2017-08-17 15:51:42.000 229 7953.46 817.59 53717.30 88888.00 2017-08-17 15:51:43.000 229 7953.38 817.72 53717.18 88888.00 2017-08-17 15:51:44.000 229 7953.32 817.82 53717.11 88888.00 2017-08-17 15:51:45.000 229 7953.28 817.93 53717.06 88888.00 2017-08-17 15:51:46.000 229 7953.27 818.04 53717.03 88888.00 2017-08-17 15:51:47.000 229 7953.27 818.13 53717.02 88888.00 2017-08-17 15:51:48.000 229 7953.26 818.19 53717.02 88888.00 2017-08-17 15:51:49.000 229 7953.23 818.22 53716.97 88888.00 2017-08-17 15:51:50.000 229 7953.18 818.22 53716.90 88888.00 2017-08-17 15:51:51.000 229 7953.14 818.18 53716.85 88888.00 2017-08-17 15:51:52.000 229 7953.12 818.10 53716.82 88888.00 2017-08-17 15:51:53.000 229 7953.11 817.99 53716.82 88888.00 2017-08-17 15:51:54.000 229 7953.13 817.87 53716.87 88888.00 2017-08-17 15:51:55.000 229 7953.17 817.74 53716.93 88888.00 2017-08-17 15:51:56.000 229 7953.21 817.59 53716.98 88888.00 2017-08-17 15:51:57.000 229 7953.25 817.41 53717.05 88888.00 2017-08-17 15:51:58.000 229 7953.32 817.22 53717.09 88888.00 2017-08-17 15:51:59.000 229 7953.40 817.05 53717.13 88888.00 2017-08-17 15:52:00.000 229 7953.48 816.89 53717.20 88888.00 2017-08-17 15:52:01.000 229 7953.54 816.75 53717.24 88888.00 2017-08-17 15:52:02.000 229 7953.57 816.62 53717.25 88888.00 2017-08-17 15:52:03.000 229 7953.55 816.47 53717.26 88888.00 2017-08-17 15:52:04.000 229 7953.52 816.30 53717.26 88888.00 2017-08-17 15:52:05.000 229 7953.46 816.13 53717.22 88888.00 2017-08-17 15:52:06.000 229 7953.37 815.95 53717.15 88888.00 2017-08-17 15:52:07.000 229 7953.26 815.78 53717.08 88888.00 2017-08-17 15:52:08.000 229 7953.16 815.61 53717.00 88888.00 2017-08-17 15:52:09.000 229 7953.04 815.45 53716.93 88888.00 2017-08-17 15:52:10.000 229 7952.92 815.27 53716.88 88888.00 2017-08-17 15:52:11.000 229 7952.82 815.07 53716.86 88888.00 2017-08-17 15:52:12.000 229 7952.74 814.87 53716.86 88888.00 2017-08-17 15:52:13.000 229 7952.67 814.68 53716.88 88888.00 2017-08-17 15:52:14.000 229 7952.62 814.49 53716.89 88888.00 2017-08-17 15:52:15.000 229 7952.58 814.32 53716.90 88888.00 2017-08-17 15:52:16.000 229 7952.51 814.13 53716.89 88888.00 2017-08-17 15:52:17.000 229 7952.44 813.94 53716.89 88888.00 2017-08-17 15:52:18.000 229 7952.38 813.72 53716.92 88888.00 2017-08-17 15:52:19.000 229 7952.30 813.49 53716.90 88888.00 2017-08-17 15:52:20.000 229 7952.20 813.24 53716.87 88888.00 2017-08-17 15:52:21.000 229 7952.09 812.99 53716.83 88888.00 2017-08-17 15:52:22.000 229 7951.95 812.72 53716.77 88888.00 2017-08-17 15:52:23.000 229 7951.81 812.44 53716.71 88888.00 2017-08-17 15:52:24.000 229 7951.67 812.17 53716.69 88888.00 2017-08-17 15:52:25.000 229 7951.54 811.89 53716.66 88888.00 2017-08-17 15:52:26.000 229 7951.42 811.65 53716.62 88888.00 2017-08-17 15:52:27.000 229 7951.29 811.48 53716.59 88888.00 2017-08-17 15:52:28.000 229 7951.16 811.35 53716.52 88888.00 2017-08-17 15:52:29.000 229 7951.05 811.24 53716.44 88888.00 2017-08-17 15:52:30.000 229 7950.95 811.17 53716.40 88888.00 2017-08-17 15:52:31.000 229 7950.87 811.09 53716.38 88888.00 2017-08-17 15:52:32.000 229 7950.81 810.97 53716.38 88888.00 2017-08-17 15:52:33.000 229 7950.78 810.83 53716.41 88888.00 2017-08-17 15:52:34.000 229 7950.74 810.70 53716.45 88888.00 2017-08-17 15:52:35.000 229 7950.72 810.55 53716.47 88888.00 2017-08-17 15:52:36.000 229 7950.69 810.39 53716.49 88888.00 2017-08-17 15:52:37.000 229 7950.64 810.22 53716.49 88888.00 2017-08-17 15:52:38.000 229 7950.57 810.05 53716.47 88888.00 2017-08-17 15:52:39.000 229 7950.51 809.92 53716.45 88888.00 2017-08-17 15:52:40.000 229 7950.45 809.82 53716.43 88888.00 2017-08-17 15:52:41.000 229 7950.39 809.73 53716.42 88888.00 2017-08-17 15:52:42.000 229 7950.33 809.63 53716.44 88888.00 2017-08-17 15:52:43.000 229 7950.28 809.51 53716.46 88888.00 2017-08-17 15:52:44.000 229 7950.23 809.43 53716.46 88888.00 2017-08-17 15:52:45.000 229 7950.19 809.38 53716.49 88888.00 2017-08-17 15:52:46.000 229 7950.17 809.36 53716.55 88888.00 2017-08-17 15:52:47.000 229 7950.19 809.36 53716.64 88888.00 2017-08-17 15:52:48.000 229 7950.23 809.38 53716.72 88888.00 2017-08-17 15:52:49.000 229 7950.24 809.40 53716.78 88888.00 2017-08-17 15:52:50.000 229 7950.21 809.41 53716.81 88888.00 2017-08-17 15:52:51.000 229 7950.17 809.38 53716.86 88888.00 2017-08-17 15:52:52.000 229 7950.11 809.30 53716.89 88888.00 2017-08-17 15:52:53.000 229 7950.02 809.22 53716.91 88888.00 2017-08-17 15:52:54.000 229 7949.91 809.15 53716.93 88888.00 2017-08-17 15:52:55.000 229 7949.81 809.07 53716.94 88888.00 2017-08-17 15:52:56.000 229 7949.68 808.99 53716.95 88888.00 2017-08-17 15:52:57.000 229 7949.53 808.96 53716.94 88888.00 2017-08-17 15:52:58.000 229 7949.36 808.98 53716.91 88888.00 2017-08-17 15:52:59.000 229 7949.19 809.03 53716.88 88888.00 2017-08-17 15:53:00.000 229 7949.06 809.13 53716.85 88888.00 2017-08-17 15:53:01.000 229 7948.94 809.31 53716.86 88888.00 2017-08-17 15:53:02.000 229 7948.82 809.48 53716.88 88888.00 2017-08-17 15:53:03.000 229 7948.71 809.65 53716.91 88888.00 2017-08-17 15:53:04.000 229 7948.60 809.85 53716.91 88888.00 2017-08-17 15:53:05.000 229 7948.46 810.03 53716.91 88888.00 2017-08-17 15:53:06.000 229 7948.31 810.13 53716.94 88888.00 2017-08-17 15:53:07.000 229 7948.16 810.19 53716.99 88888.00 2017-08-17 15:53:08.000 229 7948.02 810.25 53717.04 88888.00 2017-08-17 15:53:09.000 229 7947.89 810.28 53717.09 88888.00 2017-08-17 15:53:10.000 229 7947.77 810.29 53717.13 88888.00 2017-08-17 15:53:11.000 229 7947.62 810.27 53717.17 88888.00 2017-08-17 15:53:12.000 229 7947.47 810.22 53717.22 88888.00 2017-08-17 15:53:13.000 229 7947.32 810.16 53717.25 88888.00 2017-08-17 15:53:14.000 229 7947.18 810.10 53717.29 88888.00 2017-08-17 15:53:15.000 229 7947.07 810.02 53717.35 88888.00 2017-08-17 15:53:16.000 229 7946.98 809.93 53717.43 88888.00 2017-08-17 15:53:17.000 229 7946.91 809.85 53717.53 88888.00 2017-08-17 15:53:18.000 229 7946.90 809.80 53717.66 88888.00 2017-08-17 15:53:19.000 229 7946.93 809.76 53717.79 88888.00 2017-08-17 15:53:20.000 229 7946.97 809.69 53717.94 88888.00 2017-08-17 15:53:21.000 229 7947.03 809.60 53718.09 88888.00 2017-08-17 15:53:22.000 229 7947.10 809.53 53718.24 88888.00 2017-08-17 15:53:23.000 229 7947.18 809.50 53718.39 88888.00 2017-08-17 15:53:24.000 229 7947.29 809.49 53718.53 88888.00 2017-08-17 15:53:25.000 229 7947.36 809.46 53718.64 88888.00 2017-08-17 15:53:26.000 229 7947.40 809.42 53718.74 88888.00 2017-08-17 15:53:27.000 229 7947.44 809.36 53718.83 88888.00 2017-08-17 15:53:28.000 229 7947.45 809.30 53718.89 88888.00 2017-08-17 15:53:29.000 229 7947.43 809.26 53718.93 88888.00 2017-08-17 15:53:30.000 229 7947.43 809.22 53718.97 88888.00 2017-08-17 15:53:31.000 229 7947.43 809.15 53719.02 88888.00 2017-08-17 15:53:32.000 229 7947.44 809.11 53719.07 88888.00 2017-08-17 15:53:33.000 229 7947.48 809.11 53719.12 88888.00 2017-08-17 15:53:34.000 229 7947.52 809.13 53719.15 88888.00 2017-08-17 15:53:35.000 229 7947.55 809.19 53719.17 88888.00 2017-08-17 15:53:36.000 229 7947.59 809.25 53719.20 88888.00 2017-08-17 15:53:37.000 229 7947.63 809.33 53719.21 88888.00 2017-08-17 15:53:38.000 229 7947.63 809.46 53719.19 88888.00 2017-08-17 15:53:39.000 229 7947.63 809.61 53719.15 88888.00 2017-08-17 15:53:40.000 229 7947.63 809.77 53719.11 88888.00 2017-08-17 15:53:41.000 229 7947.63 809.93 53719.04 88888.00 2017-08-17 15:53:42.000 229 7947.61 810.08 53719.00 88888.00 2017-08-17 15:53:43.000 229 7947.61 810.18 53718.98 88888.00 2017-08-17 15:53:44.000 229 7947.63 810.25 53718.99 88888.00 2017-08-17 15:53:45.000 229 7947.65 810.29 53719.00 88888.00 2017-08-17 15:53:46.000 229 7947.69 810.29 53719.02 88888.00 2017-08-17 15:53:47.000 229 7947.76 810.31 53719.05 88888.00 2017-08-17 15:53:48.000 229 7947.85 810.32 53719.12 88888.00 2017-08-17 15:53:49.000 229 7947.94 810.32 53719.20 88888.00 2017-08-17 15:53:50.000 229 7948.02 810.31 53719.25 88888.00 2017-08-17 15:53:51.000 229 7948.08 810.31 53719.28 88888.00 2017-08-17 15:53:52.000 229 7948.12 810.32 53719.27 88888.00 2017-08-17 15:53:53.000 229 7948.14 810.35 53719.23 88888.00 2017-08-17 15:53:54.000 229 7948.12 810.38 53719.18 88888.00 2017-08-17 15:53:55.000 229 7948.09 810.40 53719.12 88888.00 2017-08-17 15:53:56.000 229 7948.05 810.45 53719.05 88888.00 2017-08-17 15:53:57.000 229 7948.01 810.51 53718.97 88888.00 2017-08-17 15:53:58.000 229 7947.95 810.56 53718.91 88888.00 2017-08-17 15:53:59.000 229 7947.90 810.60 53718.86 88888.00 2017-08-17 15:54:00.000 229 7947.87 810.60 53718.82 88888.00 2017-08-17 15:54:01.000 229 7947.83 810.58 53718.80 88888.00 2017-08-17 15:54:02.000 229 7947.78 810.52 53718.78 88888.00 2017-08-17 15:54:03.000 229 7947.74 810.42 53718.76 88888.00 2017-08-17 15:54:04.000 229 7947.70 810.31 53718.73 88888.00 2017-08-17 15:54:05.000 229 7947.68 810.21 53718.73 88888.00 2017-08-17 15:54:06.000 229 7947.65 810.13 53718.71 88888.00 2017-08-17 15:54:07.000 229 7947.62 810.08 53718.68 88888.00 2017-08-17 15:54:08.000 229 7947.58 810.04 53718.64 88888.00 2017-08-17 15:54:09.000 229 7947.54 810.03 53718.60 88888.00 2017-08-17 15:54:10.000 229 7947.50 810.06 53718.54 88888.00 2017-08-17 15:54:11.000 229 7947.45 810.12 53718.46 88888.00 2017-08-17 15:54:12.000 229 7947.41 810.17 53718.40 88888.00 2017-08-17 15:54:13.000 229 7947.38 810.22 53718.36 88888.00 2017-08-17 15:54:14.000 229 7947.37 810.26 53718.34 88888.00 2017-08-17 15:54:15.000 229 7947.36 810.29 53718.32 88888.00 2017-08-17 15:54:16.000 229 7947.34 810.30 53718.29 88888.00 2017-08-17 15:54:17.000 229 7947.33 810.29 53718.28 88888.00 2017-08-17 15:54:18.000 229 7947.32 810.28 53718.26 88888.00 2017-08-17 15:54:19.000 229 7947.30 810.24 53718.25 88888.00 2017-08-17 15:54:20.000 229 7947.26 810.20 53718.23 88888.00 2017-08-17 15:54:21.000 229 7947.22 810.17 53718.19 88888.00 2017-08-17 15:54:22.000 229 7947.13 810.15 53718.11 88888.00 2017-08-17 15:54:23.000 229 7947.01 810.13 53718.00 88888.00 2017-08-17 15:54:24.000 229 7946.88 810.13 53717.89 88888.00 2017-08-17 15:54:25.000 229 7946.74 810.14 53717.77 88888.00 2017-08-17 15:54:26.000 229 7946.58 810.14 53717.64 88888.00 2017-08-17 15:54:27.000 229 7946.43 810.13 53717.54 88888.00 2017-08-17 15:54:28.000 229 7946.27 810.08 53717.47 88888.00 2017-08-17 15:54:29.000 229 7946.14 810.01 53717.40 88888.00 2017-08-17 15:54:30.000 229 7946.02 809.97 53717.33 88888.00 2017-08-17 15:54:31.000 229 7945.91 809.95 53717.27 88888.00 2017-08-17 15:54:32.000 229 7945.81 809.91 53717.23 88888.00 2017-08-17 15:54:33.000 229 7945.72 809.86 53717.21 88888.00 2017-08-17 15:54:34.000 229 7945.63 809.83 53717.18 88888.00 2017-08-17 15:54:35.000 229 7945.54 809.81 53717.14 88888.00 2017-08-17 15:54:36.000 229 7945.46 809.76 53717.11 88888.00 2017-08-17 15:54:37.000 229 7945.38 809.68 53717.10 88888.00 2017-08-17 15:54:38.000 229 7945.30 809.60 53717.12 88888.00 2017-08-17 15:54:39.000 229 7945.25 809.53 53717.15 88888.00 2017-08-17 15:54:40.000 229 7945.20 809.45 53717.16 88888.00 2017-08-17 15:54:41.000 229 7945.16 809.38 53717.16 88888.00 2017-08-17 15:54:42.000 229 7945.13 809.30 53717.20 88888.00 2017-08-17 15:54:43.000 229 7945.12 809.24 53717.24 88888.00 2017-08-17 15:54:44.000 229 7945.12 809.22 53717.28 88888.00 2017-08-17 15:54:45.000 229 7945.13 809.24 53717.32 88888.00 2017-08-17 15:54:46.000 229 7945.16 809.28 53717.38 88888.00 2017-08-17 15:54:47.000 229 7945.19 809.32 53717.43 88888.00 2017-08-17 15:54:48.000 229 7945.24 809.35 53717.48 88888.00 2017-08-17 15:54:49.000 229 7945.29 809.37 53717.57 88888.00 2017-08-17 15:54:50.000 229 7945.32 809.37 53717.64 88888.00 2017-08-17 15:54:51.000 229 7945.36 809.39 53717.69 88888.00 2017-08-17 15:54:52.000 229 7945.39 809.43 53717.74 88888.00 2017-08-17 15:54:53.000 229 7945.39 809.49 53717.78 88888.00 2017-08-17 15:54:54.000 229 7945.39 809.56 53717.79 88888.00 2017-08-17 15:54:55.000 229 7945.40 809.60 53717.82 88888.00 2017-08-17 15:54:56.000 229 7945.42 809.63 53717.87 88888.00 2017-08-17 15:54:57.000 229 7945.45 809.62 53717.95 88888.00 2017-08-17 15:54:58.000 229 7945.49 809.61 53718.03 88888.00 2017-08-17 15:54:59.000 229 7945.51 809.64 53718.10 88888.00 2017-08-17 15:55:00.000 229 7945.54 809.67 53718.15 88888.00 2017-08-17 15:55:01.000 229 7945.55 809.71 53718.18 88888.00 2017-08-17 15:55:02.000 229 7945.57 809.75 53718.21 88888.00 2017-08-17 15:55:03.000 229 7945.58 809.79 53718.25 88888.00 2017-08-17 15:55:04.000 229 7945.57 809.83 53718.27 88888.00 2017-08-17 15:55:05.000 229 7945.54 809.88 53718.27 88888.00 2017-08-17 15:55:06.000 229 7945.50 809.90 53718.26 88888.00 2017-08-17 15:55:07.000 229 7945.46 809.92 53718.25 88888.00 2017-08-17 15:55:08.000 229 7945.42 809.93 53718.25 88888.00 2017-08-17 15:55:09.000 229 7945.44 809.94 53718.30 88888.00 2017-08-17 15:55:10.000 229 7945.50 809.91 53718.41 88888.00 2017-08-17 15:55:11.000 229 7945.59 809.84 53718.54 88888.00 2017-08-17 15:55:12.000 229 7945.72 809.75 53718.69 88888.00 2017-08-17 15:55:13.000 229 7945.84 809.68 53718.82 88888.00 2017-08-17 15:55:14.000 229 7945.97 809.62 53718.93 88888.00 2017-08-17 15:55:15.000 229 7946.12 809.62 53719.05 88888.00 2017-08-17 15:55:16.000 229 7946.26 809.67 53719.18 88888.00 2017-08-17 15:55:17.000 229 7946.41 809.71 53719.29 88888.00 2017-08-17 15:55:18.000 229 7946.55 809.76 53719.41 88888.00 2017-08-17 15:55:19.000 229 7946.70 809.83 53719.52 88888.00 2017-08-17 15:55:20.000 229 7946.88 809.91 53719.62 88888.00 2017-08-17 15:55:21.000 229 7947.04 809.99 53719.73 88888.00 2017-08-17 15:55:22.000 229 7947.22 810.10 53719.84 88888.00 2017-08-17 15:55:23.000 229 7947.41 810.22 53719.98 88888.00 2017-08-17 15:55:24.000 229 7947.61 810.31 53720.14 88888.00 2017-08-17 15:55:25.000 229 7947.81 810.39 53720.30 88888.00 2017-08-17 15:55:26.000 229 7948.01 810.49 53720.46 88888.00 2017-08-17 15:55:27.000 229 7948.22 810.61 53720.59 88888.00 2017-08-17 15:55:28.000 229 7948.42 810.73 53720.71 88888.00 2017-08-17 15:55:29.000 229 7948.62 810.85 53720.84 88888.00 2017-08-17 15:55:30.000 229 7948.83 810.97 53720.98 88888.00 2017-08-17 15:55:31.000 229 7949.04 811.09 53721.14 88888.00 2017-08-17 15:55:32.000 229 7949.25 811.21 53721.30 88888.00 2017-08-17 15:55:33.000 229 7949.45 811.36 53721.45 88888.00 2017-08-17 15:55:34.000 229 7949.64 811.52 53721.59 88888.00 2017-08-17 15:55:35.000 229 7949.82 811.68 53721.73 88888.00 2017-08-17 15:55:36.000 229 7950.02 811.88 53721.85 88888.00 2017-08-17 15:55:37.000 229 7950.21 812.07 53721.96 88888.00 2017-08-17 15:55:38.000 229 7950.39 812.25 53722.07 88888.00 2017-08-17 15:55:39.000 229 7950.58 812.44 53722.20 88888.00 2017-08-17 15:55:40.000 229 7950.77 812.61 53722.32 88888.00 2017-08-17 15:55:41.000 229 7950.96 812.77 53722.45 88888.00 2017-08-17 15:55:42.000 229 7951.13 812.94 53722.57 88888.00 2017-08-17 15:55:43.000 229 7951.28 813.10 53722.68 88888.00 2017-08-17 15:55:44.000 229 7951.43 813.25 53722.80 88888.00 2017-08-17 15:55:45.000 229 7951.56 813.40 53722.91 88888.00 2017-08-17 15:55:46.000 229 7951.67 813.55 53723.00 88888.00 2017-08-17 15:55:47.000 229 7951.79 813.67 53723.11 88888.00 2017-08-17 15:55:48.000 229 7951.92 813.79 53723.22 88888.00 2017-08-17 15:55:49.000 229 7952.07 813.94 53723.34 88888.00 2017-08-17 15:55:50.000 229 7952.21 814.09 53723.44 88888.00 2017-08-17 15:55:51.000 229 7952.35 814.22 53723.52 88888.00 2017-08-17 15:55:52.000 229 7952.46 814.32 53723.61 88888.00 2017-08-17 15:55:53.000 229 7952.55 814.40 53723.70 88888.00 2017-08-17 15:55:54.000 229 7952.63 814.48 53723.77 88888.00 2017-08-17 15:55:55.000 229 7952.69 814.54 53723.84 88888.00 2017-08-17 15:55:56.000 229 7952.74 814.59 53723.89 88888.00 2017-08-17 15:55:57.000 229 7952.78 814.64 53723.93 88888.00 2017-08-17 15:55:58.000 229 7952.79 814.71 53723.95 88888.00 2017-08-17 15:55:59.000 229 7952.80 814.78 53723.96 88888.00 2017-08-17 15:56:00.000 229 7952.80 814.84 53723.98 88888.00 2017-08-17 15:56:01.000 229 7952.80 814.90 53724.01 88888.00 2017-08-17 15:56:02.000 229 7952.82 814.96 53724.06 88888.00 2017-08-17 15:56:03.000 229 7952.83 815.00 53724.10 88888.00 2017-08-17 15:56:04.000 229 7952.82 815.06 53724.11 88888.00 2017-08-17 15:56:05.000 229 7952.80 815.12 53724.11 88888.00 2017-08-17 15:56:06.000 229 7952.79 815.18 53724.13 88888.00 2017-08-17 15:56:07.000 229 7952.78 815.23 53724.14 88888.00 2017-08-17 15:56:08.000 229 7952.75 815.27 53724.14 88888.00 2017-08-17 15:56:09.000 229 7952.70 815.30 53724.14 88888.00 2017-08-17 15:56:10.000 229 7952.65 815.35 53724.14 88888.00 2017-08-17 15:56:11.000 229 7952.60 815.37 53724.13 88888.00 2017-08-17 15:56:12.000 229 7952.54 815.38 53724.13 88888.00 2017-08-17 15:56:13.000 229 7952.48 815.41 53724.14 88888.00 2017-08-17 15:56:14.000 229 7952.42 815.44 53724.14 88888.00 2017-08-17 15:56:15.000 229 7952.35 815.44 53724.12 88888.00 2017-08-17 15:56:16.000 229 7952.30 815.45 53724.11 88888.00 2017-08-17 15:56:17.000 229 7952.24 815.47 53724.11 88888.00 2017-08-17 15:56:18.000 229 7952.19 815.50 53724.11 88888.00 2017-08-17 15:56:19.000 229 7952.14 815.55 53724.13 88888.00 2017-08-17 15:56:20.000 229 7952.07 815.61 53724.14 88888.00 2017-08-17 15:56:21.000 229 7952.02 815.66 53724.13 88888.00 2017-08-17 15:56:22.000 229 7951.97 815.71 53724.12 88888.00 2017-08-17 15:56:23.000 229 7951.90 815.76 53724.11 88888.00 2017-08-17 15:56:24.000 229 7951.82 815.80 53724.11 88888.00 2017-08-17 15:56:25.000 229 7951.76 815.83 53724.12 88888.00 2017-08-17 15:56:26.000 229 7951.69 815.85 53724.11 88888.00 2017-08-17 15:56:27.000 229 7951.61 815.87 53724.09 88888.00 2017-08-17 15:56:28.000 229 7951.53 815.89 53724.07 88888.00 2017-08-17 15:56:29.000 229 7951.44 815.92 53724.07 88888.00 2017-08-17 15:56:30.000 229 7951.35 815.94 53724.05 88888.00 2017-08-17 15:56:31.000 229 7951.25 815.98 53724.02 88888.00 2017-08-17 15:56:32.000 229 7951.16 816.05 53723.96 88888.00 2017-08-17 15:56:33.000 229 7951.06 816.14 53723.91 88888.00 2017-08-17 15:56:34.000 229 7950.97 816.25 53723.86 88888.00 2017-08-17 15:56:35.000 229 7950.89 816.38 53723.82 88888.00 2017-08-17 15:56:36.000 229 7950.83 816.53 53723.79 88888.00 2017-08-17 15:56:37.000 229 7950.79 816.69 53723.78 88888.00 2017-08-17 15:56:38.000 229 7950.77 816.88 53723.79 88888.00 2017-08-17 15:56:39.000 229 7950.79 817.04 53723.84 88888.00 2017-08-17 15:56:40.000 229 7950.85 817.19 53723.92 88888.00 2017-08-17 15:56:41.000 229 7950.95 817.33 53724.03 88888.00 2017-08-17 15:56:42.000 229 7951.08 817.46 53724.16 88888.00 2017-08-17 15:56:43.000 229 7951.23 817.56 53724.30 88888.00 2017-08-17 15:56:44.000 229 7951.38 817.66 53724.43 88888.00 2017-08-17 15:56:45.000 229 7951.55 817.75 53724.57 88888.00 2017-08-17 15:56:46.000 229 7951.72 817.85 53724.69 88888.00 2017-08-17 15:56:47.000 229 7951.89 817.96 53724.82 88888.00 2017-08-17 15:56:48.000 229 7952.06 818.07 53724.94 88888.00 2017-08-17 15:56:49.000 229 7952.23 818.18 53725.06 88888.00 2017-08-17 15:56:50.000 229 7952.40 818.30 53725.16 88888.00 2017-08-17 15:56:51.000 229 7952.59 818.39 53725.26 88888.00 2017-08-17 15:56:52.000 229 7952.78 818.46 53725.36 88888.00 2017-08-17 15:56:53.000 229 7952.97 818.55 53725.47 88888.00 2017-08-17 15:56:54.000 229 7953.15 818.65 53725.57 88888.00 2017-08-17 15:56:55.000 229 7953.31 818.71 53725.67 88888.00 2017-08-17 15:56:56.000 229 7953.48 818.77 53725.75 88888.00 2017-08-17 15:56:57.000 229 7953.67 818.85 53725.83 88888.00 2017-08-17 15:56:58.000 229 7953.87 818.95 53725.91 88888.00 2017-08-17 15:56:59.000 229 7954.05 819.05 53725.99 88888.00 2017-08-17 15:57:00.000 229 7954.24 819.16 53726.08 88888.00 2017-08-17 15:57:01.000 229 7954.46 819.28 53726.17 88888.00 2017-08-17 15:57:02.000 229 7954.68 819.39 53726.27 88888.00 2017-08-17 15:57:03.000 229 7954.88 819.50 53726.36 88888.00 2017-08-17 15:57:04.000 229 7955.08 819.61 53726.43 88888.00 2017-08-17 15:57:05.000 229 7955.28 819.72 53726.50 88888.00 2017-08-17 15:57:06.000 229 7955.49 819.84 53726.59 88888.00 2017-08-17 15:57:07.000 229 7955.72 819.96 53726.67 88888.00 2017-08-17 15:57:08.000 229 7955.95 820.10 53726.73 88888.00 2017-08-17 15:57:09.000 229 7956.14 820.23 53726.79 88888.00 2017-08-17 15:57:10.000 229 7956.34 820.38 53726.84 88888.00 2017-08-17 15:57:11.000 229 7956.55 820.54 53726.89 88888.00 2017-08-17 15:57:12.000 229 7956.75 820.72 53726.94 88888.00 2017-08-17 15:57:13.000 229 7956.94 820.89 53726.98 88888.00 2017-08-17 15:57:14.000 229 7957.12 821.07 53727.02 88888.00 2017-08-17 15:57:15.000 229 7957.31 821.26 53727.06 88888.00 2017-08-17 15:57:16.000 229 7957.49 821.45 53727.11 88888.00 2017-08-17 15:57:17.000 229 7957.67 821.63 53727.16 88888.00 2017-08-17 15:57:18.000 229 7957.89 821.82 53727.21 88888.00 2017-08-17 15:57:19.000 229 7958.11 822.02 53727.27 88888.00 2017-08-17 15:57:20.000 229 7958.34 822.21 53727.35 88888.00 2017-08-17 15:57:21.000 229 7958.57 822.38 53727.43 88888.00 2017-08-17 15:57:22.000 229 7958.77 822.55 53727.48 88888.00 2017-08-17 15:57:23.000 229 7958.96 822.74 53727.54 88888.00 2017-08-17 15:57:24.000 229 7959.16 822.94 53727.57 88888.00 2017-08-17 15:57:25.000 229 7959.34 823.17 53727.59 88888.00 2017-08-17 15:57:26.000 229 7959.51 823.39 53727.62 88888.00 2017-08-17 15:57:27.000 229 7959.67 823.62 53727.66 88888.00 2017-08-17 15:57:28.000 229 7959.84 823.85 53727.70 88888.00 2017-08-17 15:57:29.000 229 7960.02 824.06 53727.76 88888.00 2017-08-17 15:57:30.000 229 7960.19 824.26 53727.80 88888.00 2017-08-17 15:57:31.000 229 7960.36 824.46 53727.85 88888.00 2017-08-17 15:57:32.000 229 7960.53 824.66 53727.91 88888.00 2017-08-17 15:57:33.000 229 7960.70 824.85 53727.98 88888.00 2017-08-17 15:57:34.000 229 7960.86 825.04 53728.05 88888.00 2017-08-17 15:57:35.000 229 7961.02 825.19 53728.10 88888.00 2017-08-17 15:57:36.000 229 7961.15 825.35 53728.14 88888.00 2017-08-17 15:57:37.000 229 7961.27 825.52 53728.18 88888.00 2017-08-17 15:57:38.000 229 7961.37 825.71 53728.22 88888.00 2017-08-17 15:57:39.000 229 7961.43 825.91 53728.22 88888.00 2017-08-17 15:57:40.000 229 7961.49 826.10 53728.21 88888.00 2017-08-17 15:57:41.000 229 7961.55 826.29 53728.21 88888.00 2017-08-17 15:57:42.000 229 7961.59 826.49 53728.20 88888.00 2017-08-17 15:57:43.000 229 7961.65 826.71 53728.23 88888.00 2017-08-17 15:57:44.000 229 7961.73 826.93 53728.28 88888.00 2017-08-17 15:57:45.000 229 7961.81 827.14 53728.34 88888.00 2017-08-17 15:57:46.000 229 7961.91 827.31 53728.41 88888.00 2017-08-17 15:57:47.000 229 7962.03 827.47 53728.51 88888.00 2017-08-17 15:57:48.000 229 7962.17 827.61 53728.61 88888.00 2017-08-17 15:57:49.000 229 7962.29 827.74 53728.71 88888.00 2017-08-17 15:57:50.000 229 7962.40 827.84 53728.82 88888.00 2017-08-17 15:57:51.000 229 7962.52 827.96 53728.92 88888.00 2017-08-17 15:57:52.000 229 7962.62 828.07 53729.00 88888.00 2017-08-17 15:57:53.000 229 7962.71 828.16 53729.07 88888.00 2017-08-17 15:57:54.000 229 7962.79 828.25 53729.14 88888.00 2017-08-17 15:57:55.000 229 7962.86 828.36 53729.20 88888.00 2017-08-17 15:57:56.000 229 7962.93 828.45 53729.26 88888.00 2017-08-17 15:57:57.000 229 7963.00 828.52 53729.32 88888.00 2017-08-17 15:57:58.000 229 7963.06 828.60 53729.39 88888.00 2017-08-17 15:57:59.000 229 7963.12 828.68 53729.44 88888.00 2017-08-17 15:58:00.000 229 7963.17 828.74 53729.48 88888.00 2017-08-17 15:58:01.000 229 7963.19 828.81 53729.50 88888.00 2017-08-17 15:58:02.000 229 7963.19 828.88 53729.50 88888.00 2017-08-17 15:58:03.000 229 7963.20 828.94 53729.51 88888.00 2017-08-17 15:58:04.000 229 7963.18 829.01 53729.52 88888.00 2017-08-17 15:58:05.000 229 7963.15 829.09 53729.50 88888.00 2017-08-17 15:58:06.000 229 7963.12 829.19 53729.48 88888.00 2017-08-17 15:58:07.000 229 7963.10 829.29 53729.45 88888.00 2017-08-17 15:58:08.000 229 7963.08 829.40 53729.44 88888.00 2017-08-17 15:58:09.000 229 7963.06 829.49 53729.44 88888.00 2017-08-17 15:58:10.000 229 7963.04 829.59 53729.44 88888.00 2017-08-17 15:58:11.000 229 7963.04 829.71 53729.45 88888.00 2017-08-17 15:58:12.000 229 7963.04 829.83 53729.45 88888.00 2017-08-17 15:58:13.000 229 7963.03 829.94 53729.45 88888.00 2017-08-17 15:58:14.000 229 7963.04 830.08 53729.45 88888.00 2017-08-17 15:58:15.000 229 7963.06 830.23 53729.47 88888.00 2017-08-17 15:58:16.000 229 7963.07 830.38 53729.49 88888.00 2017-08-17 15:58:17.000 229 7963.06 830.54 53729.48 88888.00 2017-08-17 15:58:18.000 229 7963.04 830.70 53729.46 88888.00 2017-08-17 15:58:19.000 229 7963.01 830.83 53729.45 88888.00 2017-08-17 15:58:20.000 229 7962.98 830.96 53729.42 88888.00 2017-08-17 15:58:21.000 229 7962.96 831.08 53729.40 88888.00 2017-08-17 15:58:22.000 229 7962.94 831.23 53729.40 88888.00 2017-08-17 15:58:23.000 229 7962.94 831.38 53729.40 88888.00 2017-08-17 15:58:24.000 229 7962.94 831.51 53729.42 88888.00 2017-08-17 15:58:25.000 229 7962.97 831.66 53729.46 88888.00 2017-08-17 15:58:26.000 229 7963.03 831.81 53729.52 88888.00 2017-08-17 15:58:27.000 229 7963.10 831.96 53729.58 88888.00 2017-08-17 15:58:28.000 229 7963.16 832.11 53729.63 88888.00 2017-08-17 15:58:29.000 229 7963.22 832.25 53729.67 88888.00 2017-08-17 15:58:30.000 229 7963.25 832.40 53729.68 88888.00 2017-08-17 15:58:31.000 229 7963.25 832.54 53729.68 88888.00 2017-08-17 15:58:32.000 229 7963.24 832.68 53729.69 88888.00 2017-08-17 15:58:33.000 229 7963.22 832.81 53729.68 88888.00 2017-08-17 15:58:34.000 229 7963.19 832.92 53729.66 88888.00 2017-08-17 15:58:35.000 229 7963.17 833.01 53729.66 88888.00 2017-08-17 15:58:36.000 229 7963.17 833.12 53729.67 88888.00 2017-08-17 15:58:37.000 229 7963.18 833.27 53729.69 88888.00 2017-08-17 15:58:38.000 229 7963.21 833.42 53729.74 88888.00 2017-08-17 15:58:39.000 229 7963.28 833.56 53729.81 88888.00 2017-08-17 15:58:40.000 229 7963.36 833.69 53729.86 88888.00 2017-08-17 15:58:41.000 229 7963.46 833.85 53729.93 88888.00 2017-08-17 15:58:42.000 229 7963.60 834.00 53730.02 88888.00 2017-08-17 15:58:43.000 229 7963.70 834.16 53730.10 88888.00 2017-08-17 15:58:44.000 229 7963.76 834.32 53730.15 88888.00 2017-08-17 15:58:45.000 229 7963.84 834.47 53730.20 88888.00 2017-08-17 15:58:46.000 229 7963.91 834.63 53730.25 88888.00 2017-08-17 15:58:47.000 229 7963.97 834.77 53730.26 88888.00 2017-08-17 15:58:48.000 229 7964.05 834.93 53730.26 88888.00 2017-08-17 15:58:49.000 229 7964.13 835.12 53730.27 88888.00 2017-08-17 15:58:50.000 229 7964.21 835.31 53730.30 88888.00 2017-08-17 15:58:51.000 229 7964.30 835.49 53730.32 88888.00 2017-08-17 15:58:52.000 229 7964.37 835.71 53730.34 88888.00 2017-08-17 15:58:53.000 229 7964.44 835.94 53730.36 88888.00 2017-08-17 15:58:54.000 229 7964.50 836.15 53730.39 88888.00 2017-08-17 15:58:55.000 229 7964.57 836.34 53730.40 88888.00 2017-08-17 15:58:56.000 229 7964.68 836.53 53730.43 88888.00 2017-08-17 15:58:57.000 229 7964.82 836.71 53730.49 88888.00 2017-08-17 15:58:58.000 229 7964.94 836.85 53730.55 88888.00 2017-08-17 15:58:59.000 229 7965.06 836.98 53730.63 88888.00 2017-08-17 15:59:00.000 229 7965.20 837.12 53730.71 88888.00 2017-08-17 15:59:01.000 229 7965.32 837.25 53730.77 88888.00 2017-08-17 15:59:02.000 229 7965.42 837.36 53730.80 88888.00 2017-08-17 15:59:03.000 229 7965.50 837.49 53730.80 88888.00 2017-08-17 15:59:04.000 229 7965.58 837.65 53730.82 88888.00 2017-08-17 15:59:05.000 229 7965.68 837.83 53730.83 88888.00 2017-08-17 15:59:06.000 229 7965.77 838.01 53730.84 88888.00 2017-08-17 15:59:07.000 229 7965.83 838.20 53730.84 88888.00 2017-08-17 15:59:08.000 229 7965.88 838.41 53730.81 88888.00 2017-08-17 15:59:09.000 229 7965.93 838.61 53730.79 88888.00 2017-08-17 15:59:10.000 229 7965.98 838.80 53730.79 88888.00 2017-08-17 15:59:11.000 229 7966.00 838.97 53730.76 88888.00 2017-08-17 15:59:12.000 229 7966.00 839.12 53730.71 88888.00 2017-08-17 15:59:13.000 229 7965.99 839.27 53730.66 88888.00 2017-08-17 15:59:14.000 229 7965.98 839.41 53730.61 88888.00 2017-08-17 15:59:15.000 229 7965.95 839.56 53730.56 88888.00 2017-08-17 15:59:16.000 229 7965.90 839.72 53730.51 88888.00 2017-08-17 15:59:17.000 229 7965.89 839.87 53730.47 88888.00 2017-08-17 15:59:18.000 229 7965.89 839.98 53730.45 88888.00 2017-08-17 15:59:19.000 229 7965.87 840.07 53730.40 88888.00 2017-08-17 15:59:20.000 229 7965.84 840.17 53730.34 88888.00 2017-08-17 15:59:21.000 229 7965.80 840.26 53730.27 88888.00 2017-08-17 15:59:22.000 229 7965.77 840.37 53730.21 88888.00 2017-08-17 15:59:23.000 229 7965.74 840.50 53730.16 88888.00 2017-08-17 15:59:24.000 229 7965.70 840.60 53730.11 88888.00 2017-08-17 15:59:25.000 229 7965.67 840.68 53730.05 88888.00 2017-08-17 15:59:26.000 229 7965.64 840.77 53730.01 88888.00 2017-08-17 15:59:27.000 229 7965.60 840.84 53729.98 88888.00 2017-08-17 15:59:28.000 229 7965.58 840.86 53729.96 88888.00 2017-08-17 15:59:29.000 229 7965.57 840.88 53729.93 88888.00 2017-08-17 15:59:30.000 229 7965.54 840.89 53729.91 88888.00 2017-08-17 15:59:31.000 229 7965.52 840.87 53729.90 88888.00 2017-08-17 15:59:32.000 229 7965.50 840.83 53729.91 88888.00 2017-08-17 15:59:33.000 229 7965.47 840.76 53729.90 88888.00 2017-08-17 15:59:34.000 229 7965.44 840.68 53729.89 88888.00 2017-08-17 15:59:35.000 229 7965.42 840.58 53729.91 88888.00 2017-08-17 15:59:36.000 229 7965.41 840.47 53729.93 88888.00 2017-08-17 15:59:37.000 229 7965.40 840.41 53729.92 88888.00 2017-08-17 15:59:38.000 229 7965.39 840.37 53729.91 88888.00 2017-08-17 15:59:39.000 229 7965.36 840.33 53729.91 88888.00 2017-08-17 15:59:40.000 229 7965.33 840.30 53729.90 88888.00 2017-08-17 15:59:41.000 229 7965.29 840.26 53729.87 88888.00 2017-08-17 15:59:42.000 229 7965.24 840.25 53729.81 88888.00 2017-08-17 15:59:43.000 229 7965.16 840.24 53729.74 88888.00 2017-08-17 15:59:44.000 229 7965.04 840.22 53729.66 88888.00 2017-08-17 15:59:45.000 229 7964.90 840.19 53729.58 88888.00 2017-08-17 15:59:46.000 229 7964.77 840.13 53729.50 88888.00 2017-08-17 15:59:47.000 229 7964.62 840.05 53729.43 88888.00 2017-08-17 15:59:48.000 229 7964.49 839.96 53729.37 88888.00 2017-08-17 15:59:49.000 229 7964.36 839.86 53729.31 88888.00 2017-08-17 15:59:50.000 229 7964.22 839.75 53729.25 88888.00 2017-08-17 15:59:51.000 229 7964.07 839.65 53729.20 88888.00 2017-08-17 15:59:52.000 229 7963.93 839.56 53729.14 88888.00 2017-08-17 15:59:53.000 229 7963.81 839.48 53729.10 88888.00 2017-08-17 15:59:54.000 229 7963.71 839.38 53729.09 88888.00 2017-08-17 15:59:55.000 229 7963.61 839.27 53729.09 88888.00 2017-08-17 15:59:56.000 229 7963.51 839.14 53729.10 88888.00 2017-08-17 15:59:57.000 229 7963.43 839.01 53729.11 88888.00 2017-08-17 15:59:58.000 229 7963.35 838.90 53729.10 88888.00 2017-08-17 15:59:59.000 229 7963.26 838.83 53729.09 88888.00 2017-08-17 16:00:00.000 229 7963.17 838.76 53729.09 88888.00 2017-08-17 16:00:01.000 229 7963.07 838.69 53729.08 88888.00 2017-08-17 16:00:02.000 229 7962.97 838.64 53729.07 88888.00 2017-08-17 16:00:03.000 229 7962.89 838.59 53729.07 88888.00 2017-08-17 16:00:04.000 229 7962.82 838.55 53729.10 88888.00 2017-08-17 16:00:05.000 229 7962.76 838.50 53729.14 88888.00 2017-08-17 16:00:06.000 229 7962.71 838.43 53729.19 88888.00 2017-08-17 16:00:07.000 229 7962.66 838.35 53729.24 88888.00 2017-08-17 16:00:08.000 229 7962.61 838.28 53729.29 88888.00 2017-08-17 16:00:09.000 229 7962.55 838.18 53729.32 88888.00 2017-08-17 16:00:10.000 229 7962.47 838.08 53729.35 88888.00 2017-08-17 16:00:11.000 229 7962.37 837.98 53729.37 88888.00 2017-08-17 16:00:12.000 229 7962.24 837.88 53729.35 88888.00 2017-08-17 16:00:13.000 229 7962.09 837.78 53729.31 88888.00 2017-08-17 16:00:14.000 229 7961.94 837.71 53729.29 88888.00 2017-08-17 16:00:15.000 229 7961.80 837.68 53729.25 88888.00 2017-08-17 16:00:16.000 229 7961.64 837.66 53729.19 88888.00 2017-08-17 16:00:17.000 229 7961.48 837.65 53729.14 88888.00 2017-08-17 16:00:18.000 229 7961.34 837.64 53729.12 88888.00 2017-08-17 16:00:19.000 229 7961.21 837.62 53729.10 88888.00 2017-08-17 16:00:20.000 229 7961.08 837.59 53729.09 88888.00 2017-08-17 16:00:21.000 229 7960.96 837.54 53729.11 88888.00 2017-08-17 16:00:22.000 229 7960.83 837.45 53729.16 88888.00 2017-08-17 16:00:23.000 229 7960.73 837.37 53729.20 88888.00 2017-08-17 16:00:24.000 229 7960.64 837.28 53729.23 88888.00 2017-08-17 16:00:25.000 229 7960.57 837.16 53729.29 88888.00 2017-08-17 16:00:26.000 229 7960.52 837.05 53729.37 88888.00 2017-08-17 16:00:27.000 229 7960.48 836.91 53729.48 88888.00 2017-08-17 16:00:28.000 229 7960.44 836.75 53729.59 88888.00 2017-08-17 16:00:29.000 229 7960.42 836.63 53729.70 88888.00 2017-08-17 16:00:30.000 229 7960.42 836.52 53729.83 88888.00 2017-08-17 16:00:31.000 229 7960.42 836.42 53729.93 88888.00 2017-08-17 16:00:32.000 229 7960.43 836.36 53730.00 88888.00 2017-08-17 16:00:33.000 229 7960.45 836.34 53730.09 88888.00 2017-08-17 16:00:34.000 229 7960.48 836.35 53730.17 88888.00 2017-08-17 16:00:35.000 229 7960.50 836.38 53730.23 88888.00 2017-08-17 16:00:36.000 229 7960.50 836.45 53730.28 88888.00 2017-08-17 16:00:37.000 229 7960.49 836.59 53730.32 88888.00 2017-08-17 16:00:38.000 229 7960.47 836.74 53730.36 88888.00 2017-08-17 16:00:39.000 229 7960.44 836.89 53730.38 88888.00 2017-08-17 16:00:40.000 229 7960.42 837.04 53730.39 88888.00 2017-08-17 16:00:41.000 229 7960.42 837.18 53730.42 88888.00 2017-08-17 16:00:42.000 229 7960.44 837.30 53730.48 88888.00 2017-08-17 16:00:43.000 229 7960.46 837.42 53730.57 88888.00 2017-08-17 16:00:44.000 229 7960.48 837.51 53730.67 88888.00 2017-08-17 16:00:45.000 229 7960.50 837.56 53730.77 88888.00 2017-08-17 16:00:46.000 229 7960.51 837.61 53730.88 88888.00 2017-08-17 16:00:47.000 229 7960.55 837.67 53730.98 88888.00 2017-08-17 16:00:48.000 229 7960.59 837.74 53731.04 88888.00 2017-08-17 16:00:49.000 229 7960.61 837.80 53731.10 88888.00 2017-08-17 16:00:50.000 229 7960.61 837.86 53731.14 88888.00 2017-08-17 16:00:51.000 229 7960.58 837.94 53731.15 88888.00 2017-08-17 16:00:52.000 229 7960.53 838.05 53731.18 88888.00 2017-08-17 16:00:53.000 229 7960.48 838.17 53731.22 88888.00 2017-08-17 16:00:54.000 229 7960.45 838.29 53731.25 88888.00 2017-08-17 16:00:55.000 229 7960.42 838.41 53731.27 88888.00 2017-08-17 16:00:56.000 229 7960.37 838.50 53731.29 88888.00 2017-08-17 16:00:57.000 229 7960.33 838.55 53731.34 88888.00 2017-08-17 16:00:58.000 229 7960.33 838.61 53731.42 88888.00 2017-08-17 16:00:59.000 229 7960.34 838.67 53731.49 88888.00 2017-08-17 16:01:00.000 229 7960.32 838.71 53731.55 88888.00 2017-08-17 16:01:01.000 229 7960.30 838.77 53731.61 88888.00 2017-08-17 16:01:02.000 229 7960.26 838.82 53731.64 88888.00 2017-08-17 16:01:03.000 229 7960.22 838.89 53731.66 88888.00 2017-08-17 16:01:04.000 229 7960.18 839.01 53731.67 88888.00 2017-08-17 16:01:05.000 229 7960.16 839.13 53731.70 88888.00 2017-08-17 16:01:06.000 229 7960.12 839.23 53731.72 88888.00 2017-08-17 16:01:07.000 229 7960.08 839.32 53731.75 88888.00 2017-08-17 16:01:08.000 229 7960.07 839.41 53731.81 88888.00 2017-08-17 16:01:09.000 229 7960.07 839.50 53731.89 88888.00 2017-08-17 16:01:10.000 229 7960.07 839.58 53731.97 88888.00 2017-08-17 16:01:11.000 229 7960.07 839.67 53732.03 88888.00 2017-08-17 16:01:12.000 229 7960.06 839.77 53732.09 88888.00 2017-08-17 16:01:13.000 229 7960.04 839.87 53732.14 88888.00 2017-08-17 16:01:14.000 229 7960.03 839.99 53732.19 88888.00 2017-08-17 16:01:15.000 229 7960.03 840.13 53732.24 88888.00 2017-08-17 16:01:16.000 229 7960.01 840.29 53732.29 88888.00 2017-08-17 16:01:17.000 229 7960.00 840.44 53732.33 88888.00 2017-08-17 16:01:18.000 229 7960.02 840.59 53732.40 88888.00 2017-08-17 16:01:19.000 229 7960.06 840.74 53732.49 88888.00 2017-08-17 16:01:20.000 229 7960.12 840.88 53732.61 88888.00 2017-08-17 16:01:21.000 229 7960.19 841.03 53732.74 88888.00 2017-08-17 16:01:22.000 229 7960.29 841.19 53732.88 88888.00 2017-08-17 16:01:23.000 229 7960.41 841.31 53733.04 88888.00 2017-08-17 16:01:24.000 229 7960.54 841.40 53733.21 88888.00 2017-08-17 16:01:25.000 229 7960.67 841.46 53733.39 88888.00 2017-08-17 16:01:26.000 229 7960.81 841.48 53733.61 88888.00 2017-08-17 16:01:27.000 229 7960.94 841.49 53733.81 88888.00 2017-08-17 16:01:28.000 229 7961.06 841.51 53733.97 88888.00 2017-08-17 16:01:29.000 229 7961.16 841.54 53734.10 88888.00 2017-08-17 16:01:30.000 229 7961.23 841.57 53734.22 88888.00 2017-08-17 16:01:31.000 229 7961.29 841.59 53734.32 88888.00 2017-08-17 16:01:32.000 229 7961.33 841.60 53734.41 88888.00 2017-08-17 16:01:33.000 229 7961.37 841.63 53734.50 88888.00 2017-08-17 16:01:34.000 229 7961.40 841.66 53734.58 88888.00 2017-08-17 16:01:35.000 229 7961.40 841.67 53734.62 88888.00 2017-08-17 16:01:36.000 229 7961.35 841.69 53734.63 88888.00 2017-08-17 16:01:37.000 229 7961.30 841.69 53734.63 88888.00 2017-08-17 16:01:38.000 229 7961.23 841.69 53734.64 88888.00 2017-08-17 16:01:39.000 229 7961.12 841.69 53734.64 88888.00 2017-08-17 16:01:40.000 229 7961.02 841.67 53734.64 88888.00 2017-08-17 16:01:41.000 229 7960.96 841.60 53734.71 88888.00 2017-08-17 16:01:42.000 229 7960.95 841.49 53734.83 88888.00 2017-08-17 16:01:43.000 229 7960.97 841.35 53734.96 88888.00 2017-08-17 16:01:44.000 229 7961.02 841.21 53735.12 88888.00 2017-08-17 16:01:45.000 229 7961.07 841.05 53735.29 88888.00 2017-08-17 16:01:46.000 229 7961.10 840.89 53735.43 88888.00 2017-08-17 16:01:47.000 229 7961.07 840.75 53735.50 88888.00 2017-08-17 16:01:48.000 229 7961.00 840.63 53735.53 88888.00 2017-08-17 16:01:49.000 229 7960.91 840.53 53735.52 88888.00 2017-08-17 16:01:50.000 229 7960.82 840.46 53735.51 88888.00 2017-08-17 16:01:51.000 229 7960.73 840.40 53735.51 88888.00 2017-08-17 16:01:52.000 229 7960.65 840.33 53735.52 88888.00 2017-08-17 16:01:53.000 229 7960.57 840.29 53735.54 88888.00 2017-08-17 16:01:54.000 229 7960.51 840.25 53735.57 88888.00 2017-08-17 16:01:55.000 229 7960.47 840.20 53735.61 88888.00 2017-08-17 16:01:56.000 229 7960.43 840.14 53735.67 88888.00 2017-08-17 16:01:57.000 229 7960.39 840.04 53735.75 88888.00 2017-08-17 16:01:58.000 229 7960.38 839.90 53735.84 88888.00 2017-08-17 16:01:59.000 229 7960.35 839.73 53735.91 88888.00 2017-08-17 16:02:00.000 229 7960.28 839.57 53735.96 88888.00 2017-08-17 16:02:01.000 229 7960.17 839.42 53735.97 88888.00 2017-08-17 16:02:02.000 229 7960.04 839.28 53735.95 88888.00 2017-08-17 16:02:03.000 229 7959.92 839.15 53735.93 88888.00 2017-08-17 16:02:04.000 229 7959.80 839.02 53735.94 88888.00 2017-08-17 16:02:05.000 229 7959.69 838.92 53735.94 88888.00 2017-08-17 16:02:06.000 229 7959.61 838.85 53735.95 88888.00 2017-08-17 16:02:07.000 229 7959.55 838.76 53735.98 88888.00 2017-08-17 16:02:08.000 229 7959.49 838.67 53736.02 88888.00 2017-08-17 16:02:09.000 229 7959.42 838.56 53736.07 88888.00 2017-08-17 16:02:10.000 229 7959.36 838.46 53736.10 88888.00 2017-08-17 16:02:11.000 229 7959.29 838.36 53736.11 88888.00 2017-08-17 16:02:12.000 229 7959.22 838.27 53736.13 88888.00 2017-08-17 16:02:13.000 229 7959.15 838.20 53736.15 88888.00 2017-08-17 16:02:14.000 229 7959.10 838.14 53736.16 88888.00 2017-08-17 16:02:15.000 229 7959.05 838.10 53736.16 88888.00 2017-08-17 16:02:16.000 229 7958.99 838.11 53736.13 88888.00 2017-08-17 16:02:17.000 229 7958.90 838.15 53736.09 88888.00 2017-08-17 16:02:18.000 229 7958.84 838.19 53736.09 88888.00 2017-08-17 16:02:19.000 229 7958.80 838.19 53736.11 88888.00 2017-08-17 16:02:20.000 229 7958.76 838.18 53736.13 88888.00 2017-08-17 16:02:21.000 229 7958.72 838.12 53736.15 88888.00 2017-08-17 16:02:22.000 229 7958.70 838.03 53736.20 88888.00 2017-08-17 16:02:23.000 229 7958.68 837.93 53736.28 88888.00 2017-08-17 16:02:24.000 229 7958.66 837.82 53736.36 88888.00 2017-08-17 16:02:25.000 229 7958.67 837.69 53736.45 88888.00 2017-08-17 16:02:26.000 229 7958.71 837.57 53736.59 88888.00 2017-08-17 16:02:27.000 229 7958.75 837.44 53736.70 88888.00 2017-08-17 16:02:28.000 229 7958.78 837.36 53736.78 88888.00 2017-08-17 16:02:29.000 229 7958.83 837.30 53736.88 88888.00 2017-08-17 16:02:30.000 229 7958.89 837.23 53737.01 88888.00 2017-08-17 16:02:31.000 229 7958.95 837.17 53737.13 88888.00 2017-08-17 16:02:32.000 229 7959.02 837.10 53737.26 88888.00 2017-08-17 16:02:33.000 229 7959.09 837.03 53737.39 88888.00 2017-08-17 16:02:34.000 229 7959.17 836.96 53737.52 88888.00 2017-08-17 16:02:35.000 229 7959.25 836.89 53737.66 88888.00 2017-08-17 16:02:36.000 229 7959.32 836.85 53737.77 88888.00 2017-08-17 16:02:37.000 229 7959.36 836.82 53737.86 88888.00 2017-08-17 16:02:38.000 229 7959.38 836.78 53737.94 88888.00 2017-08-17 16:02:39.000 229 7959.36 836.74 53738.00 88888.00 2017-08-17 16:02:40.000 229 7959.30 836.68 53738.03 88888.00 2017-08-17 16:02:41.000 229 7959.25 836.62 53738.06 88888.00 2017-08-17 16:02:42.000 229 7959.19 836.58 53738.07 88888.00 2017-08-17 16:02:43.000 229 7959.13 836.56 53738.09 88888.00 2017-08-17 16:02:44.000 229 7959.07 836.51 53738.11 88888.00 2017-08-17 16:02:45.000 229 7959.00 836.44 53738.15 88888.00 2017-08-17 16:02:46.000 229 7958.95 836.37 53738.20 88888.00 2017-08-17 16:02:47.000 229 7958.91 836.28 53738.26 88888.00 2017-08-17 16:02:48.000 229 7958.86 836.21 53738.30 88888.00 2017-08-17 16:02:49.000 229 7958.82 836.15 53738.35 88888.00 2017-08-17 16:02:50.000 229 7958.81 836.13 53738.42 88888.00 2017-08-17 16:02:51.000 229 7958.80 836.14 53738.48 88888.00 2017-08-17 16:02:52.000 229 7958.79 836.17 53738.55 88888.00 2017-08-17 16:02:53.000 229 7958.83 836.20 53738.64 88888.00 2017-08-17 16:02:54.000 229 7958.86 836.22 53738.73 88888.00 2017-08-17 16:02:55.000 229 7958.88 836.22 53738.81 88888.00 2017-08-17 16:02:56.000 229 7958.91 836.24 53738.91 88888.00 2017-08-17 16:02:57.000 229 7958.94 836.26 53739.00 88888.00 2017-08-17 16:02:58.000 229 7958.96 836.27 53739.07 88888.00 2017-08-17 16:02:59.000 229 7958.98 836.28 53739.15 88888.00 2017-08-17 16:03:00.000 229 7959.00 836.29 53739.22 88888.00 2017-08-17 16:03:01.000 229 7959.02 836.33 53739.29 88888.00 2017-08-17 16:03:02.000 229 7959.04 836.41 53739.36 88888.00 2017-08-17 16:03:03.000 229 7959.06 836.50 53739.42 88888.00 2017-08-17 16:03:04.000 229 7959.07 836.59 53739.45 88888.00 2017-08-17 16:03:05.000 229 7959.05 836.68 53739.46 88888.00 2017-08-17 16:03:06.000 229 7958.99 836.77 53739.43 88888.00 2017-08-17 16:03:07.000 229 7958.90 836.86 53739.38 88888.00 2017-08-17 16:03:08.000 229 7958.80 836.96 53739.34 88888.00 2017-08-17 16:03:09.000 229 7958.70 837.05 53739.30 88888.00 2017-08-17 16:03:10.000 229 7958.59 837.15 53739.25 88888.00 2017-08-17 16:03:11.000 229 7958.50 837.27 53739.23 88888.00 2017-08-17 16:03:12.000 229 7958.44 837.41 53739.22 88888.00 2017-08-17 16:03:13.000 229 7958.39 837.56 53739.20 88888.00 2017-08-17 16:03:14.000 229 7958.35 837.74 53739.20 88888.00 2017-08-17 16:03:15.000 229 7958.32 837.93 53739.20 88888.00 2017-08-17 16:03:16.000 229 7958.29 838.13 53739.20 88888.00 2017-08-17 16:03:17.000 229 7958.27 838.34 53739.20 88888.00 2017-08-17 16:03:18.000 229 7958.27 838.55 53739.20 88888.00 2017-08-17 16:03:19.000 229 7958.27 838.75 53739.22 88888.00 2017-08-17 16:03:20.000 229 7958.28 838.90 53739.28 88888.00 2017-08-17 16:03:21.000 229 7958.29 839.03 53739.35 88888.00 2017-08-17 16:03:22.000 229 7958.29 839.16 53739.37 88888.00 2017-08-17 16:03:23.000 229 7958.28 839.35 53739.35 88888.00 2017-08-17 16:03:24.000 229 7958.28 839.57 53739.35 88888.00 2017-08-17 16:03:25.000 229 7958.28 839.80 53739.36 88888.00 2017-08-17 16:03:26.000 229 7958.30 840.03 53739.36 88888.00 2017-08-17 16:03:27.000 229 7958.33 840.26 53739.38 88888.00 2017-08-17 16:03:28.000 229 7958.32 840.47 53739.40 88888.00 2017-08-17 16:03:29.000 229 7958.30 840.66 53739.40 88888.00 2017-08-17 16:03:30.000 229 7958.27 840.86 53739.40 88888.00 2017-08-17 16:03:31.000 229 7958.24 841.04 53739.40 88888.00 2017-08-17 16:03:32.000 229 7958.23 841.19 53739.41 88888.00 2017-08-17 16:03:33.000 229 7958.25 841.35 53739.45 88888.00 2017-08-17 16:03:34.000 229 7958.30 841.49 53739.51 88888.00 2017-08-17 16:03:35.000 229 7958.34 841.59 53739.59 88888.00 2017-08-17 16:03:36.000 229 7958.39 841.67 53739.68 88888.00 2017-08-17 16:03:37.000 229 7958.45 841.77 53739.73 88888.00 2017-08-17 16:03:38.000 229 7958.51 841.89 53739.79 88888.00 2017-08-17 16:03:39.000 229 7958.57 842.01 53739.85 88888.00 2017-08-17 16:03:40.000 229 7958.61 842.15 53739.88 88888.00 2017-08-17 16:03:41.000 229 7958.64 842.32 53739.89 88888.00 2017-08-17 16:03:42.000 229 7958.68 842.49 53739.91 88888.00 2017-08-17 16:03:43.000 229 7958.70 842.63 53739.93 88888.00 2017-08-17 16:03:44.000 229 7958.70 842.76 53739.94 88888.00 2017-08-17 16:03:45.000 229 7958.70 842.90 53739.93 88888.00 2017-08-17 16:03:46.000 229 7958.70 843.04 53739.89 88888.00 2017-08-17 16:03:47.000 229 7958.67 843.20 53739.84 88888.00 2017-08-17 16:03:48.000 229 7958.62 843.36 53739.79 88888.00 2017-08-17 16:03:49.000 229 7958.56 843.50 53739.73 88888.00 2017-08-17 16:03:50.000 229 7958.48 843.65 53739.66 88888.00 2017-08-17 16:03:51.000 229 7958.40 843.81 53739.59 88888.00 2017-08-17 16:03:52.000 229 7958.32 843.99 53739.52 88888.00 2017-08-17 16:03:53.000 229 7958.22 844.18 53739.44 88888.00 2017-08-17 16:03:54.000 229 7958.13 844.38 53739.34 88888.00 2017-08-17 16:03:55.000 229 7958.02 844.59 53739.26 88888.00 2017-08-17 16:03:56.000 229 7957.90 844.78 53739.17 88888.00 2017-08-17 16:03:57.000 229 7957.78 844.96 53739.08 88888.00 2017-08-17 16:03:58.000 229 7957.67 845.11 53739.01 88888.00 2017-08-17 16:03:59.000 229 7957.58 845.24 53738.96 88888.00 2017-08-17 16:04:00.000 229 7957.48 845.36 53738.92 88888.00 2017-08-17 16:04:01.000 229 7957.38 845.47 53738.87 88888.00 2017-08-17 16:04:02.000 229 7957.28 845.59 53738.81 88888.00 2017-08-17 16:04:03.000 229 7957.19 845.72 53738.77 88888.00 2017-08-17 16:04:04.000 229 7957.11 845.85 53738.73 88888.00 2017-08-17 16:04:05.000 229 7957.06 846.00 53738.69 88888.00 2017-08-17 16:04:06.000 229 7957.02 846.17 53738.66 88888.00 2017-08-17 16:04:07.000 229 7956.99 846.36 53738.65 88888.00 2017-08-17 16:04:08.000 229 7956.98 846.54 53738.66 88888.00 2017-08-17 16:04:09.000 229 7957.00 846.69 53738.72 88888.00 2017-08-17 16:04:10.000 229 7957.02 846.81 53738.79 88888.00 2017-08-17 16:04:11.000 229 7957.03 846.94 53738.83 88888.00 2017-08-17 16:04:12.000 229 7957.04 847.07 53738.86 88888.00 2017-08-17 16:04:13.000 229 7957.04 847.20 53738.88 88888.00 2017-08-17 16:04:14.000 229 7957.03 847.32 53738.88 88888.00 2017-08-17 16:04:15.000 229 7957.01 847.48 53738.86 88888.00 2017-08-17 16:04:16.000 229 7956.97 847.66 53738.84 88888.00 2017-08-17 16:04:17.000 229 7956.93 847.85 53738.82 88888.00 2017-08-17 16:04:18.000 229 7956.88 848.07 53738.80 88888.00 2017-08-17 16:04:19.000 229 7956.85 848.33 53738.80 88888.00 2017-08-17 16:04:20.000 229 7956.82 848.58 53738.79 88888.00 2017-08-17 16:04:21.000 229 7956.80 848.82 53738.77 88888.00 2017-08-17 16:04:22.000 229 7956.82 849.08 53738.79 88888.00 2017-08-17 16:04:23.000 229 7956.85 849.37 53738.82 88888.00 2017-08-17 16:04:24.000 229 7956.89 849.65 53738.87 88888.00 2017-08-17 16:04:25.000 229 7956.94 849.91 53738.94 88888.00 2017-08-17 16:04:26.000 229 7957.02 850.13 53739.04 88888.00 2017-08-17 16:04:27.000 229 7957.11 850.33 53739.16 88888.00 2017-08-17 16:04:28.000 229 7957.23 850.55 53739.29 88888.00 2017-08-17 16:04:29.000 229 7957.38 850.78 53739.43 88888.00 2017-08-17 16:04:30.000 229 7957.57 850.99 53739.59 88888.00 2017-08-17 16:04:31.000 229 7957.76 851.22 53739.75 88888.00 2017-08-17 16:04:32.000 229 7957.95 851.49 53739.90 88888.00 2017-08-17 16:04:33.000 229 7958.13 851.78 53740.03 88888.00 2017-08-17 16:04:34.000 229 7958.31 852.08 53740.16 88888.00 2017-08-17 16:04:35.000 229 7958.48 852.38 53740.27 88888.00 2017-08-17 16:04:36.000 229 7958.63 852.66 53740.38 88888.00 2017-08-17 16:04:37.000 229 7958.75 852.94 53740.46 88888.00 2017-08-17 16:04:38.000 229 7958.86 853.20 53740.53 88888.00 2017-08-17 16:04:39.000 229 7958.94 853.44 53740.59 88888.00 2017-08-17 16:04:40.000 229 7959.00 853.68 53740.65 88888.00 2017-08-17 16:04:41.000 229 7959.01 853.90 53740.69 88888.00 2017-08-17 16:04:42.000 229 7959.02 854.10 53740.71 88888.00 2017-08-17 16:04:43.000 229 7959.04 854.30 53740.75 88888.00 2017-08-17 16:04:44.000 229 7959.04 854.48 53740.77 88888.00 2017-08-17 16:04:45.000 229 7959.02 854.63 53740.78 88888.00 2017-08-17 16:04:46.000 229 7959.00 854.76 53740.80 88888.00 2017-08-17 16:04:47.000 229 7958.98 854.90 53740.84 88888.00 2017-08-17 16:04:48.000 229 7958.97 855.05 53740.86 88888.00 2017-08-17 16:04:49.000 229 7958.95 855.22 53740.86 88888.00 2017-08-17 16:04:50.000 229 7958.93 855.39 53740.90 88888.00 2017-08-17 16:04:51.000 229 7958.92 855.57 53740.95 88888.00 2017-08-17 16:04:52.000 229 7958.92 855.74 53740.98 88888.00 2017-08-17 16:04:53.000 229 7958.92 855.90 53741.02 88888.00 2017-08-17 16:04:54.000 229 7958.92 856.07 53741.07 88888.00 2017-08-17 16:04:55.000 229 7958.92 856.21 53741.12 88888.00 2017-08-17 16:04:56.000 229 7958.92 856.32 53741.16 88888.00 2017-08-17 16:04:57.000 229 7958.90 856.40 53741.20 88888.00 2017-08-17 16:04:58.000 229 7958.86 856.48 53741.23 88888.00 2017-08-17 16:04:59.000 229 7958.81 856.54 53741.26 88888.00 2017-08-17 16:05:00.000 229 7958.75 856.57 53741.27 88888.00 2017-08-17 16:05:01.000 229 7958.66 856.60 53741.27 88888.00 2017-08-17 16:05:02.000 229 7958.58 856.63 53741.28 88888.00 2017-08-17 16:05:03.000 229 7958.49 856.67 53741.28 88888.00 2017-08-17 16:05:04.000 229 7958.39 856.71 53741.27 88888.00 2017-08-17 16:05:05.000 229 7958.30 856.76 53741.27 88888.00 2017-08-17 16:05:06.000 229 7958.21 856.80 53741.28 88888.00 2017-08-17 16:05:07.000 229 7958.13 856.83 53741.29 88888.00 2017-08-17 16:05:08.000 229 7958.05 856.86 53741.30 88888.00 2017-08-17 16:05:09.000 229 7957.97 856.89 53741.32 88888.00 2017-08-17 16:05:10.000 229 7957.87 856.91 53741.31 88888.00 2017-08-17 16:05:11.000 229 7957.78 856.93 53741.30 88888.00 2017-08-17 16:05:12.000 229 7957.68 856.95 53741.32 88888.00 2017-08-17 16:05:13.000 229 7957.57 857.00 53741.32 88888.00 2017-08-17 16:05:14.000 229 7957.47 857.06 53741.32 88888.00 2017-08-17 16:05:15.000 229 7957.36 857.12 53741.30 88888.00 2017-08-17 16:05:16.000 229 7957.23 857.17 53741.26 88888.00 2017-08-17 16:05:17.000 229 7957.10 857.25 53741.21 88888.00 2017-08-17 16:05:18.000 229 7956.96 857.33 53741.19 88888.00 2017-08-17 16:05:19.000 229 7956.82 857.39 53741.17 88888.00 2017-08-17 16:05:20.000 229 7956.70 857.47 53741.17 88888.00 2017-08-17 16:05:21.000 229 7956.60 857.57 53741.18 88888.00 2017-08-17 16:05:22.000 229 7956.53 857.67 53741.20 88888.00 2017-08-17 16:05:23.000 229 7956.48 857.77 53741.24 88888.00 2017-08-17 16:05:24.000 229 7956.42 857.89 53741.27 88888.00 2017-08-17 16:05:25.000 229 7956.37 858.02 53741.30 88888.00 2017-08-17 16:05:26.000 229 7956.33 858.15 53741.34 88888.00 2017-08-17 16:05:27.000 229 7956.29 858.29 53741.38 88888.00 2017-08-17 16:05:28.000 229 7956.26 858.41 53741.43 88888.00 2017-08-17 16:05:29.000 229 7956.23 858.54 53741.48 88888.00 2017-08-17 16:05:30.000 229 7956.18 858.69 53741.51 88888.00 2017-08-17 16:05:31.000 229 7956.12 858.84 53741.53 88888.00 2017-08-17 16:05:32.000 229 7956.05 858.99 53741.54 88888.00 2017-08-17 16:05:33.000 229 7955.97 859.16 53741.54 88888.00 2017-08-17 16:05:34.000 229 7955.89 859.35 53741.52 88888.00 2017-08-17 16:05:35.000 229 7955.83 859.52 53741.52 88888.00 2017-08-17 16:05:36.000 229 7955.76 859.68 53741.54 88888.00 2017-08-17 16:05:37.000 229 7955.70 859.86 53741.56 88888.00 2017-08-17 16:05:38.000 229 7955.64 860.05 53741.58 88888.00 2017-08-17 16:05:39.000 229 7955.58 860.24 53741.59 88888.00 2017-08-17 16:05:40.000 229 7955.50 860.42 53741.59 88888.00 2017-08-17 16:05:41.000 229 7955.39 860.60 53741.57 88888.00 2017-08-17 16:05:42.000 229 7955.29 860.79 53741.54 88888.00 2017-08-17 16:05:43.000 229 7955.17 860.95 53741.53 88888.00 2017-08-17 16:05:44.000 229 7955.04 861.09 53741.52 88888.00 2017-08-17 16:05:45.000 229 7954.91 861.24 53741.50 88888.00 2017-08-17 16:05:46.000 229 7954.80 861.39 53741.50 88888.00 2017-08-17 16:05:47.000 229 7954.72 861.57 53741.51 88888.00 2017-08-17 16:05:48.000 229 7954.64 861.75 53741.52 88888.00 2017-08-17 16:05:49.000 229 7954.57 861.93 53741.53 88888.00 2017-08-17 16:05:50.000 229 7954.50 862.11 53741.55 88888.00 2017-08-17 16:05:51.000 229 7954.47 862.32 53741.60 88888.00 2017-08-17 16:05:52.000 229 7954.45 862.52 53741.64 88888.00 2017-08-17 16:05:53.000 229 7954.42 862.73 53741.68 88888.00 2017-08-17 16:05:54.000 229 7954.40 862.95 53741.73 88888.00 2017-08-17 16:05:55.000 229 7954.38 863.17 53741.78 88888.00 2017-08-17 16:05:56.000 229 7954.38 863.41 53741.82 88888.00 2017-08-17 16:05:57.000 229 7954.41 863.67 53741.89 88888.00 2017-08-17 16:05:58.000 229 7954.44 863.93 53741.96 88888.00 2017-08-17 16:05:59.000 229 7954.45 864.20 53742.01 88888.00 2017-08-17 16:06:00.000 229 7954.43 864.46 53742.04 88888.00 2017-08-17 16:06:01.000 229 7954.42 864.71 53742.06 88888.00 2017-08-17 16:06:02.000 229 7954.43 864.97 53742.11 88888.00 2017-08-17 16:06:03.000 229 7954.46 865.25 53742.19 88888.00 2017-08-17 16:06:04.000 229 7954.49 865.50 53742.27 88888.00 2017-08-17 16:06:05.000 229 7954.52 865.74 53742.35 88888.00 2017-08-17 16:06:06.000 229 7954.57 865.97 53742.45 88888.00 2017-08-17 16:06:07.000 229 7954.62 866.18 53742.55 88888.00 2017-08-17 16:06:08.000 229 7954.66 866.36 53742.65 88888.00 2017-08-17 16:06:09.000 229 7954.68 866.54 53742.73 88888.00 2017-08-17 16:06:10.000 229 7954.70 866.72 53742.80 88888.00 2017-08-17 16:06:11.000 229 7954.71 866.86 53742.88 88888.00 2017-08-17 16:06:12.000 229 7954.71 867.02 53742.95 88888.00 2017-08-17 16:06:13.000 229 7954.69 867.18 53742.99 88888.00 2017-08-17 16:06:14.000 229 7954.66 867.34 53743.03 88888.00 2017-08-17 16:06:15.000 229 7954.66 867.52 53743.07 88888.00 2017-08-17 16:06:16.000 229 7954.64 867.75 53743.08 88888.00 2017-08-17 16:06:17.000 229 7954.64 868.00 53743.11 88888.00 2017-08-17 16:06:18.000 229 7954.64 868.26 53743.16 88888.00 2017-08-17 16:06:19.000 229 7954.63 868.52 53743.20 88888.00 2017-08-17 16:06:20.000 229 7954.62 868.76 53743.25 88888.00 2017-08-17 16:06:21.000 229 7954.63 868.98 53743.31 88888.00 2017-08-17 16:06:22.000 229 7954.63 869.19 53743.37 88888.00 2017-08-17 16:06:23.000 229 7954.64 869.37 53743.44 88888.00 2017-08-17 16:06:24.000 229 7954.64 869.53 53743.52 88888.00 2017-08-17 16:06:25.000 229 7954.62 869.67 53743.58 88888.00 2017-08-17 16:06:26.000 229 7954.58 869.82 53743.61 88888.00 2017-08-17 16:06:27.000 229 7954.55 869.99 53743.64 88888.00 2017-08-17 16:06:28.000 229 7954.51 870.16 53743.68 88888.00 2017-08-17 16:06:29.000 229 7954.45 870.32 53743.70 88888.00 2017-08-17 16:06:30.000 229 7954.40 870.48 53743.71 88888.00 2017-08-17 16:06:31.000 229 7954.35 870.68 53743.73 88888.00 2017-08-17 16:06:32.000 229 7954.33 870.88 53743.77 88888.00 2017-08-17 16:06:33.000 229 7954.33 871.07 53743.86 88888.00 2017-08-17 16:06:34.000 229 7954.36 871.26 53743.95 88888.00 2017-08-17 16:06:35.000 229 7954.41 871.45 53744.06 88888.00 2017-08-17 16:06:36.000 229 7954.48 871.58 53744.21 88888.00 2017-08-17 16:06:37.000 229 7954.55 871.71 53744.38 88888.00 2017-08-17 16:06:38.000 229 7954.63 871.85 53744.52 88888.00 2017-08-17 16:06:39.000 229 7954.71 871.99 53744.65 88888.00 2017-08-17 16:06:40.000 229 7954.78 872.14 53744.77 88888.00 2017-08-17 16:06:41.000 229 7954.85 872.30 53744.89 88888.00 2017-08-17 16:06:42.000 229 7954.91 872.43 53745.01 88888.00 2017-08-17 16:06:43.000 229 7954.98 872.54 53745.15 88888.00 2017-08-17 16:06:44.000 229 7955.06 872.63 53745.31 88888.00 2017-08-17 16:06:45.000 229 7955.15 872.70 53745.47 88888.00 2017-08-17 16:06:46.000 229 7955.26 872.74 53745.66 88888.00 2017-08-17 16:06:47.000 229 7955.38 872.75 53745.85 88888.00 2017-08-17 16:06:48.000 229 7955.49 872.76 53746.03 88888.00 2017-08-17 16:06:49.000 229 7955.61 872.75 53746.20 88888.00 2017-08-17 16:06:50.000 229 7955.72 872.74 53746.38 88888.00 2017-08-17 16:06:51.000 229 7955.84 872.75 53746.55 88888.00 2017-08-17 16:06:52.000 229 7955.98 872.78 53746.71 88888.00 2017-08-17 16:06:53.000 229 7956.11 872.84 53746.89 88888.00 2017-08-17 16:06:54.000 229 7956.22 872.89 53747.03 88888.00 2017-08-17 16:06:55.000 229 7956.33 872.93 53747.16 88888.00 2017-08-17 16:06:56.000 229 7956.42 872.99 53747.30 88888.00 2017-08-17 16:06:57.000 229 7956.52 873.03 53747.43 88888.00 2017-08-17 16:06:58.000 229 7956.61 873.05 53747.54 88888.00 2017-08-17 16:06:59.000 229 7956.66 873.06 53747.65 88888.00 2017-08-17 16:07:00.000 229 7956.69 873.06 53747.75 88888.00 2017-08-17 16:07:01.000 229 7956.73 873.08 53747.82 88888.00 2017-08-17 16:07:02.000 229 7956.76 873.11 53747.90 88888.00 2017-08-17 16:07:03.000 229 7956.79 873.15 53747.98 88888.00 2017-08-17 16:07:04.000 229 7956.79 873.18 53748.02 88888.00 2017-08-17 16:07:05.000 229 7956.75 873.21 53748.03 88888.00 2017-08-17 16:07:06.000 229 7956.70 873.26 53748.03 88888.00 2017-08-17 16:07:07.000 229 7956.64 873.32 53748.01 88888.00 2017-08-17 16:07:08.000 229 7956.56 873.37 53747.98 88888.00 2017-08-17 16:07:09.000 229 7956.48 873.42 53747.98 88888.00 2017-08-17 16:07:10.000 229 7956.41 873.48 53748.00 88888.00 2017-08-17 16:07:11.000 229 7956.34 873.53 53748.00 88888.00 2017-08-17 16:07:12.000 229 7956.27 873.59 53748.01 88888.00 2017-08-17 16:07:13.000 229 7956.20 873.64 53748.02 88888.00 2017-08-17 16:07:14.000 229 7956.12 873.68 53748.03 88888.00 2017-08-17 16:07:15.000 229 7956.04 873.71 53748.03 88888.00 2017-08-17 16:07:16.000 229 7955.93 873.76 53747.98 88888.00 2017-08-17 16:07:17.000 229 7955.80 873.84 53747.92 88888.00 2017-08-17 16:07:18.000 229 7955.67 873.96 53747.86 88888.00 2017-08-17 16:07:19.000 229 7955.53 874.10 53747.78 88888.00 2017-08-17 16:07:20.000 229 7955.37 874.23 53747.70 88888.00 2017-08-17 16:07:21.000 229 7955.21 874.37 53747.62 88888.00 2017-08-17 16:07:22.000 229 7955.04 874.49 53747.56 88888.00 2017-08-17 16:07:23.000 229 7954.87 874.59 53747.50 88888.00 2017-08-17 16:07:24.000 229 7954.70 874.66 53747.45 88888.00 2017-08-17 16:07:25.000 229 7954.55 874.73 53747.42 88888.00 2017-08-17 16:07:26.000 229 7954.43 874.79 53747.41 88888.00 2017-08-17 16:07:27.000 229 7954.31 874.83 53747.39 88888.00 2017-08-17 16:07:28.000 229 7954.17 874.85 53747.38 88888.00 2017-08-17 16:07:29.000 229 7954.04 874.87 53747.38 88888.00 2017-08-17 16:07:30.000 229 7953.89 874.86 53747.35 88888.00 2017-08-17 16:07:31.000 229 7953.71 874.87 53747.28 88888.00 2017-08-17 16:07:32.000 229 7953.52 874.88 53747.23 88888.00 2017-08-17 16:07:33.000 229 7953.33 874.91 53747.17 88888.00 2017-08-17 16:07:34.000 229 7953.16 874.96 53747.12 88888.00 2017-08-17 16:07:35.000 229 7953.01 875.03 53747.09 88888.00 2017-08-17 16:07:36.000 229 7952.87 875.11 53747.04 88888.00 2017-08-17 16:07:37.000 229 7952.74 875.18 53746.99 88888.00 2017-08-17 16:07:38.000 229 7952.62 875.22 53746.99 88888.00 2017-08-17 16:07:39.000 229 7952.51 875.26 53747.00 88888.00 2017-08-17 16:07:40.000 229 7952.40 875.27 53747.00 88888.00 2017-08-17 16:07:41.000 229 7952.29 875.28 53747.00 88888.00 2017-08-17 16:07:42.000 229 7952.19 875.30 53747.03 88888.00 2017-08-17 16:07:43.000 229 7952.10 875.30 53747.04 88888.00 2017-08-17 16:07:44.000 229 7952.01 875.28 53747.04 88888.00 2017-08-17 16:07:45.000 229 7951.91 875.27 53747.04 88888.00 2017-08-17 16:07:46.000 229 7951.81 875.28 53747.03 88888.00 2017-08-17 16:07:47.000 229 7951.71 875.27 53747.02 88888.00 2017-08-17 16:07:48.000 229 7951.59 875.26 53747.02 88888.00 2017-08-17 16:07:49.000 229 7951.47 875.23 53747.03 88888.00 2017-08-17 16:07:50.000 229 7951.39 875.18 53747.05 88888.00 2017-08-17 16:07:51.000 229 7951.33 875.11 53747.08 88888.00 2017-08-17 16:07:52.000 229 7951.28 875.01 53747.13 88888.00 2017-08-17 16:07:53.000 229 7951.24 874.90 53747.18 88888.00 2017-08-17 16:07:54.000 229 7951.18 874.78 53747.24 88888.00 2017-08-17 16:07:55.000 229 7951.11 874.68 53747.27 88888.00 2017-08-17 16:07:56.000 229 7951.02 874.60 53747.27 88888.00 2017-08-17 16:07:57.000 229 7950.91 874.53 53747.26 88888.00 2017-08-17 16:07:58.000 229 7950.81 874.45 53747.25 88888.00 2017-08-17 16:07:59.000 229 7950.71 874.37 53747.25 88888.00 2017-08-17 16:08:00.000 229 7950.59 874.29 53747.23 88888.00 2017-08-17 16:08:01.000 229 7950.44 874.18 53747.19 88888.00 2017-08-17 16:08:02.000 229 7950.28 874.06 53747.15 88888.00 2017-08-17 16:08:03.000 229 7950.13 873.92 53747.12 88888.00 2017-08-17 16:08:04.000 229 7949.98 873.78 53747.08 88888.00 2017-08-17 16:08:05.000 229 7949.83 873.66 53747.05 88888.00 2017-08-17 16:08:06.000 229 7949.67 873.57 53747.00 88888.00 2017-08-17 16:08:07.000 229 7949.54 873.50 53746.96 88888.00 2017-08-17 16:08:08.000 229 7949.44 873.42 53746.94 88888.00 2017-08-17 16:08:09.000 229 7949.34 873.34 53746.94 88888.00 2017-08-17 16:08:10.000 229 7949.24 873.27 53746.93 88888.00 2017-08-17 16:08:11.000 229 7949.13 873.18 53746.92 88888.00 2017-08-17 16:08:12.000 229 7949.04 873.10 53746.91 88888.00 2017-08-17 16:08:13.000 229 7948.95 873.03 53746.92 88888.00 2017-08-17 16:08:14.000 229 7948.86 872.94 53746.92 88888.00 2017-08-17 16:08:15.000 229 7948.78 872.83 53746.93 88888.00 2017-08-17 16:08:16.000 229 7948.72 872.70 53746.95 88888.00 2017-08-17 16:08:17.000 229 7948.66 872.57 53746.97 88888.00 2017-08-17 16:08:18.000 229 7948.61 872.45 53747.01 88888.00 2017-08-17 16:08:19.000 229 7948.57 872.33 53747.05 88888.00 2017-08-17 16:08:20.000 229 7948.52 872.22 53747.07 88888.00 2017-08-17 16:08:21.000 229 7948.46 872.15 53747.05 88888.00 2017-08-17 16:08:22.000 229 7948.39 872.10 53747.03 88888.00 2017-08-17 16:08:23.000 229 7948.31 872.06 53747.00 88888.00 2017-08-17 16:08:24.000 229 7948.23 872.02 53746.97 88888.00 2017-08-17 16:08:25.000 229 7948.15 871.99 53746.93 88888.00 2017-08-17 16:08:26.000 229 7948.07 871.98 53746.89 88888.00 2017-08-17 16:08:27.000 229 7947.99 871.98 53746.84 88888.00 2017-08-17 16:08:28.000 229 7947.89 871.98 53746.80 88888.00 2017-08-17 16:08:29.000 229 7947.79 871.99 53746.75 88888.00 2017-08-17 16:08:30.000 229 7947.67 871.99 53746.68 88888.00 2017-08-17 16:08:31.000 229 7947.55 872.00 53746.63 88888.00 2017-08-17 16:08:32.000 229 7947.44 872.01 53746.58 88888.00 2017-08-17 16:08:33.000 229 7947.33 872.02 53746.53 88888.00 2017-08-17 16:08:34.000 229 7947.22 872.03 53746.48 88888.00 2017-08-17 16:08:35.000 229 7947.11 872.06 53746.41 88888.00 2017-08-17 16:08:36.000 229 7946.98 872.11 53746.34 88888.00 2017-08-17 16:08:37.000 229 7946.86 872.14 53746.27 88888.00 2017-08-17 16:08:38.000 229 7946.75 872.17 53746.22 88888.00 2017-08-17 16:08:39.000 229 7946.63 872.18 53746.16 88888.00 2017-08-17 16:08:40.000 229 7946.49 872.17 53746.11 88888.00 2017-08-17 16:08:41.000 229 7946.38 872.17 53746.05 88888.00 2017-08-17 16:08:42.000 229 7946.27 872.17 53746.00 88888.00 2017-08-17 16:08:43.000 229 7946.14 872.17 53745.93 88888.00 2017-08-17 16:08:44.000 229 7945.99 872.17 53745.87 88888.00 2017-08-17 16:08:45.000 229 7945.86 872.17 53745.81 88888.00 2017-08-17 16:08:46.000 229 7945.76 872.18 53745.77 88888.00 2017-08-17 16:08:47.000 229 7945.68 872.21 53745.74 88888.00 2017-08-17 16:08:48.000 229 7945.63 872.25 53745.75 88888.00 2017-08-17 16:08:49.000 229 7945.58 872.29 53745.75 88888.00 2017-08-17 16:08:50.000 229 7945.56 872.33 53745.75 88888.00 2017-08-17 16:08:51.000 229 7945.56 872.36 53745.80 88888.00 2017-08-17 16:08:52.000 229 7945.57 872.36 53745.87 88888.00 2017-08-17 16:08:53.000 229 7945.58 872.32 53745.94 88888.00 2017-08-17 16:08:54.000 229 7945.59 872.26 53746.00 88888.00 2017-08-17 16:08:55.000 229 7945.58 872.19 53746.05 88888.00 2017-08-17 16:08:56.000 229 7945.57 872.15 53746.09 88888.00 2017-08-17 16:08:57.000 229 7945.55 872.10 53746.10 88888.00 2017-08-17 16:08:58.000 229 7945.51 872.04 53746.11 88888.00 2017-08-17 16:08:59.000 229 7945.43 871.97 53746.10 88888.00 2017-08-17 16:09:00.000 229 7945.34 871.94 53746.06 88888.00 2017-08-17 16:09:01.000 229 7945.22 871.93 53745.99 88888.00 2017-08-17 16:09:02.000 229 7945.10 871.91 53745.93 88888.00 2017-08-17 16:09:03.000 229 7944.98 871.90 53745.88 88888.00 2017-08-17 16:09:04.000 229 7944.88 871.91 53745.83 88888.00 2017-08-17 16:09:05.000 229 7944.79 871.91 53745.82 88888.00 2017-08-17 16:09:06.000 229 7944.70 871.91 53745.80 88888.00 2017-08-17 16:09:07.000 229 7944.64 871.92 53745.79 88888.00 2017-08-17 16:09:08.000 229 7944.60 871.91 53745.82 88888.00 2017-08-17 16:09:09.000 229 7944.56 871.90 53745.87 88888.00 2017-08-17 16:09:10.000 229 7944.51 871.88 53745.89 88888.00 2017-08-17 16:09:11.000 229 7944.46 871.84 53745.90 88888.00 2017-08-17 16:09:12.000 229 7944.39 871.79 53745.91 88888.00 2017-08-17 16:09:13.000 229 7944.32 871.72 53745.91 88888.00 2017-08-17 16:09:14.000 229 7944.25 871.65 53745.93 88888.00 2017-08-17 16:09:15.000 229 7944.18 871.56 53745.94 88888.00 2017-08-17 16:09:16.000 229 7944.11 871.48 53745.94 88888.00 2017-08-17 16:09:17.000 229 7944.06 871.40 53745.95 88888.00 2017-08-17 16:09:18.000 229 7944.02 871.33 53745.99 88888.00 2017-08-17 16:09:19.000 229 7943.97 871.25 53746.02 88888.00 2017-08-17 16:09:20.000 229 7943.92 871.18 53746.05 88888.00 2017-08-17 16:09:21.000 229 7943.88 871.14 53746.08 88888.00 2017-08-17 16:09:22.000 229 7943.83 871.13 53746.08 88888.00 2017-08-17 16:09:23.000 229 7943.75 871.13 53746.05 88888.00 2017-08-17 16:09:24.000 229 7943.68 871.13 53746.04 88888.00 2017-08-17 16:09:25.000 229 7943.63 871.13 53746.05 88888.00 2017-08-17 16:09:26.000 229 7943.59 871.12 53746.08 88888.00 2017-08-17 16:09:27.000 229 7943.57 871.09 53746.14 88888.00 2017-08-17 16:09:28.000 229 7943.58 871.06 53746.23 88888.00 2017-08-17 16:09:29.000 229 7943.62 870.99 53746.33 88888.00 2017-08-17 16:09:30.000 229 7943.67 870.91 53746.45 88888.00 2017-08-17 16:09:31.000 229 7943.75 870.84 53746.57 88888.00 2017-08-17 16:09:32.000 229 7943.81 870.77 53746.67 88888.00 2017-08-17 16:09:33.000 229 7943.86 870.70 53746.78 88888.00 2017-08-17 16:09:34.000 229 7943.93 870.66 53746.89 88888.00 2017-08-17 16:09:35.000 229 7944.02 870.61 53747.00 88888.00 2017-08-17 16:09:36.000 229 7944.09 870.53 53747.11 88888.00 2017-08-17 16:09:37.000 229 7944.17 870.43 53747.23 88888.00 2017-08-17 16:09:38.000 229 7944.25 870.34 53747.34 88888.00 2017-08-17 16:09:39.000 229 7944.31 870.28 53747.42 88888.00 2017-08-17 16:09:40.000 229 7944.36 870.21 53747.49 88888.00 2017-08-17 16:09:41.000 229 7944.41 870.14 53747.57 88888.00 2017-08-17 16:09:42.000 229 7944.44 870.08 53747.62 88888.00 2017-08-17 16:09:43.000 229 7944.45 870.04 53747.66 88888.00 2017-08-17 16:09:44.000 229 7944.46 870.01 53747.70 88888.00 2017-08-17 16:09:45.000 229 7944.46 869.98 53747.74 88888.00 2017-08-17 16:09:46.000 229 7944.46 869.96 53747.77 88888.00 2017-08-17 16:09:47.000 229 7944.48 869.93 53747.80 88888.00 2017-08-17 16:09:48.000 229 7944.50 869.90 53747.84 88888.00 2017-08-17 16:09:49.000 229 7944.50 869.88 53747.88 88888.00 2017-08-17 16:09:50.000 229 7944.50 869.89 53747.90 88888.00 2017-08-17 16:09:51.000 229 7944.50 869.92 53747.91 88888.00 2017-08-17 16:09:52.000 229 7944.51 869.92 53747.93 88888.00 2017-08-17 16:09:53.000 229 7944.52 869.91 53747.97 88888.00 2017-08-17 16:09:54.000 229 7944.54 869.93 53748.03 88888.00 2017-08-17 16:09:55.000 229 7944.61 869.93 53748.11 88888.00 2017-08-17 16:09:56.000 229 7944.70 869.91 53748.21 88888.00 2017-08-17 16:09:57.000 229 7944.81 869.88 53748.34 88888.00 2017-08-17 16:09:58.000 229 7944.91 869.84 53748.45 88888.00 2017-08-17 16:09:59.000 229 7945.01 869.78 53748.55 88888.00 2017-08-17 16:10:00.000 229 7945.08 869.70 53748.62 88888.00 2017-08-17 16:10:01.000 229 7945.15 869.65 53748.68 88888.00 2017-08-17 16:10:02.000 229 7945.24 869.63 53748.76 88888.00 2017-08-17 16:10:03.000 229 7945.34 869.63 53748.84 88888.00 2017-08-17 16:10:04.000 229 7945.42 869.63 53748.89 88888.00 2017-08-17 16:10:05.000 229 7945.50 869.66 53748.96 88888.00 2017-08-17 16:10:06.000 229 7945.57 869.70 53749.01 88888.00 2017-08-17 16:10:07.000 229 7945.62 869.70 53749.03 88888.00 2017-08-17 16:10:08.000 229 7945.62 869.72 53749.04 88888.00 2017-08-17 16:10:09.000 229 7945.61 869.76 53749.01 88888.00 2017-08-17 16:10:10.000 229 7945.59 869.81 53748.96 88888.00 2017-08-17 16:10:11.000 229 7945.56 869.88 53748.91 88888.00 2017-08-17 16:10:12.000 229 7945.53 869.95 53748.87 88888.00 2017-08-17 16:10:13.000 229 7945.52 870.02 53748.86 88888.00 2017-08-17 16:10:14.000 229 7945.52 870.07 53748.86 88888.00 2017-08-17 16:10:15.000 229 7945.55 870.06 53748.89 88888.00 2017-08-17 16:10:16.000 229 7945.59 870.00 53748.96 88888.00 2017-08-17 16:10:17.000 229 7945.65 869.94 53749.04 88888.00 2017-08-17 16:10:18.000 229 7945.71 869.88 53749.10 88888.00 2017-08-17 16:10:19.000 229 7945.75 869.78 53749.16 88888.00 2017-08-17 16:10:20.000 229 7945.76 869.67 53749.19 88888.00 2017-08-17 16:10:21.000 229 7945.76 869.57 53749.20 88888.00 2017-08-17 16:10:22.000 229 7945.78 869.48 53749.21 88888.00 2017-08-17 16:10:23.000 229 7945.81 869.41 53749.23 88888.00 2017-08-17 16:10:24.000 229 7945.82 869.38 53749.26 88888.00 2017-08-17 16:10:25.000 229 7945.83 869.35 53749.26 88888.00 2017-08-17 16:10:26.000 229 7945.83 869.30 53749.26 88888.00 2017-08-17 16:10:27.000 229 7945.83 869.25 53749.27 88888.00 2017-08-17 16:10:28.000 229 7945.82 869.19 53749.27 88888.00 2017-08-17 16:10:29.000 229 7945.82 869.12 53749.27 88888.00 2017-08-17 16:10:30.000 229 7945.82 869.04 53749.28 88888.00 2017-08-17 16:10:31.000 229 7945.81 868.95 53749.29 88888.00 2017-08-17 16:10:32.000 229 7945.78 868.85 53749.29 88888.00 2017-08-17 16:10:33.000 229 7945.75 868.76 53749.28 88888.00 2017-08-17 16:10:34.000 229 7945.70 868.71 53749.23 88888.00 2017-08-17 16:10:35.000 229 7945.63 868.67 53749.18 88888.00 2017-08-17 16:10:36.000 229 7945.58 868.67 53749.13 88888.00 2017-08-17 16:10:37.000 229 7945.54 868.70 53749.07 88888.00 2017-08-17 16:10:38.000 229 7945.50 868.74 53749.02 88888.00 2017-08-17 16:10:39.000 229 7945.47 868.80 53748.99 88888.00 2017-08-17 16:10:40.000 229 7945.46 868.88 53748.98 88888.00 2017-08-17 16:10:41.000 229 7945.48 868.96 53748.98 88888.00 2017-08-17 16:10:42.000 229 7945.53 869.03 53749.02 88888.00 2017-08-17 16:10:43.000 229 7945.61 869.06 53749.11 88888.00 2017-08-17 16:10:44.000 229 7945.69 869.08 53749.19 88888.00 2017-08-17 16:10:45.000 229 7945.77 869.11 53749.24 88888.00 2017-08-17 16:10:46.000 229 7945.86 869.11 53749.30 88888.00 2017-08-17 16:10:47.000 229 7945.93 869.10 53749.36 88888.00 2017-08-17 16:10:48.000 229 7945.97 869.12 53749.39 88888.00 2017-08-17 16:10:49.000 229 7945.99 869.14 53749.39 88888.00 2017-08-17 16:10:50.000 229 7946.01 869.12 53749.39 88888.00 2017-08-17 16:10:51.000 229 7946.02 869.11 53749.39 88888.00 2017-08-17 16:10:52.000 229 7946.01 869.09 53749.39 88888.00 2017-08-17 16:10:53.000 229 7945.99 869.07 53749.38 88888.00 2017-08-17 16:10:54.000 229 7945.96 869.08 53749.35 88888.00 2017-08-17 16:10:55.000 229 7945.92 869.12 53749.32 88888.00 2017-08-17 16:10:56.000 229 7945.87 869.16 53749.29 88888.00 2017-08-17 16:10:57.000 229 7945.83 869.23 53749.25 88888.00 2017-08-17 16:10:58.000 229 7945.80 869.33 53749.21 88888.00 2017-08-17 16:10:59.000 229 7945.77 869.46 53749.17 88888.00 2017-08-17 16:11:00.000 229 7945.79 869.57 53749.19 88888.00 2017-08-17 16:11:01.000 229 7945.83 869.66 53749.24 88888.00 2017-08-17 16:11:02.000 229 7945.87 869.72 53749.28 88888.00 2017-08-17 16:11:03.000 229 7945.91 869.79 53749.32 88888.00 2017-08-17 16:11:04.000 229 7945.93 869.84 53749.37 88888.00 2017-08-17 16:11:05.000 229 7945.94 869.88 53749.41 88888.00 2017-08-17 16:11:06.000 229 7945.95 869.92 53749.44 88888.00 2017-08-17 16:11:07.000 229 7945.98 869.99 53749.46 88888.00 2017-08-17 16:11:08.000 229 7946.00 870.05 53749.48 88888.00 2017-08-17 16:11:09.000 229 7946.02 870.11 53749.50 88888.00 2017-08-17 16:11:10.000 229 7946.04 870.18 53749.53 88888.00 2017-08-17 16:11:11.000 229 7946.06 870.28 53749.56 88888.00 2017-08-17 16:11:12.000 229 7946.07 870.39 53749.59 88888.00 2017-08-17 16:11:13.000 229 7946.06 870.48 53749.61 88888.00 2017-08-17 16:11:14.000 229 7946.06 870.57 53749.62 88888.00 2017-08-17 16:11:15.000 229 7946.06 870.66 53749.62 88888.00 2017-08-17 16:11:16.000 229 7946.03 870.74 53749.61 88888.00 2017-08-17 16:11:17.000 229 7945.97 870.82 53749.57 88888.00 2017-08-17 16:11:18.000 229 7945.88 870.90 53749.51 88888.00 2017-08-17 16:11:19.000 229 7945.77 870.99 53749.45 88888.00 2017-08-17 16:11:20.000 229 7945.64 871.08 53749.41 88888.00 2017-08-17 16:11:21.000 229 7945.51 871.16 53749.35 88888.00 2017-08-17 16:11:22.000 229 7945.37 871.21 53749.29 88888.00 2017-08-17 16:11:23.000 229 7945.23 871.26 53749.23 88888.00 2017-08-17 16:11:24.000 229 7945.10 871.32 53749.16 88888.00 2017-08-17 16:11:25.000 229 7944.97 871.39 53749.08 88888.00 2017-08-17 16:11:26.000 229 7944.83 871.44 53749.03 88888.00 2017-08-17 16:11:27.000 229 7944.69 871.48 53749.02 88888.00 2017-08-17 16:11:28.000 229 7944.58 871.53 53749.03 88888.00 2017-08-17 16:11:29.000 229 7944.49 871.56 53749.06 88888.00 2017-08-17 16:11:30.000 229 7944.45 871.57 53749.13 88888.00 2017-08-17 16:11:31.000 229 7944.43 871.57 53749.21 88888.00 2017-08-17 16:11:32.000 229 7944.41 871.56 53749.28 88888.00 2017-08-17 16:11:33.000 229 7944.36 871.54 53749.33 88888.00 2017-08-17 16:11:34.000 229 7944.29 871.51 53749.38 88888.00 2017-08-17 16:11:35.000 229 7944.22 871.47 53749.41 88888.00 2017-08-17 16:11:36.000 229 7944.15 871.48 53749.43 88888.00 2017-08-17 16:11:37.000 229 7944.05 871.52 53749.44 88888.00 2017-08-17 16:11:38.000 229 7943.95 871.56 53749.45 88888.00 2017-08-17 16:11:39.000 229 7943.84 871.58 53749.44 88888.00 2017-08-17 16:11:40.000 229 7943.72 871.62 53749.43 88888.00 2017-08-17 16:11:41.000 229 7943.61 871.70 53749.43 88888.00 2017-08-17 16:11:42.000 229 7943.49 871.78 53749.42 88888.00 2017-08-17 16:11:43.000 229 7943.37 871.86 53749.42 88888.00 2017-08-17 16:11:44.000 229 7943.26 871.94 53749.45 88888.00 2017-08-17 16:11:45.000 229 7943.17 871.99 53749.48 88888.00 2017-08-17 16:11:46.000 229 7943.09 872.03 53749.52 88888.00 2017-08-17 16:11:47.000 229 7943.04 872.07 53749.61 88888.00 2017-08-17 16:11:48.000 229 7943.01 872.08 53749.72 88888.00 2017-08-17 16:11:49.000 229 7943.00 872.07 53749.85 88888.00 2017-08-17 16:11:50.000 229 7943.00 872.06 53749.99 88888.00 2017-08-17 16:11:51.000 229 7943.01 872.02 53750.13 88888.00 2017-08-17 16:11:52.000 229 7943.00 871.94 53750.25 88888.00 2017-08-17 16:11:53.000 229 7942.97 871.89 53750.35 88888.00 2017-08-17 16:11:54.000 229 7942.94 871.88 53750.44 88888.00 2017-08-17 16:11:55.000 229 7942.93 871.90 53750.51 88888.00 2017-08-17 16:11:56.000 229 7942.91 871.94 53750.57 88888.00 2017-08-17 16:11:57.000 229 7942.87 871.99 53750.65 88888.00 2017-08-17 16:11:58.000 229 7942.81 872.04 53750.71 88888.00 2017-08-17 16:11:59.000 229 7942.74 872.11 53750.75 88888.00 2017-08-17 16:12:00.000 229 7942.68 872.21 53750.79 88888.00 2017-08-17 16:12:01.000 229 7942.60 872.30 53750.84 88888.00 2017-08-17 16:12:02.000 229 7942.52 872.39 53750.88 88888.00 2017-08-17 16:12:03.000 229 7942.48 872.48 53750.94 88888.00 2017-08-17 16:12:04.000 229 7942.47 872.57 53751.03 88888.00 2017-08-17 16:12:05.000 229 7942.45 872.65 53751.11 88888.00 2017-08-17 16:12:06.000 229 7942.44 872.69 53751.20 88888.00 2017-08-17 16:12:07.000 229 7942.43 872.72 53751.31 88888.00 2017-08-17 16:12:08.000 229 7942.43 872.75 53751.43 88888.00 2017-08-17 16:12:09.000 229 7942.42 872.81 53751.52 88888.00 2017-08-17 16:12:10.000 229 7942.41 872.88 53751.59 88888.00 2017-08-17 16:12:11.000 229 7942.41 872.93 53751.67 88888.00 2017-08-17 16:12:12.000 229 7942.40 872.98 53751.76 88888.00 2017-08-17 16:12:13.000 229 7942.41 873.07 53751.85 88888.00 2017-08-17 16:12:14.000 229 7942.42 873.17 53751.92 88888.00 2017-08-17 16:12:15.000 229 7942.40 873.28 53751.96 88888.00 2017-08-17 16:12:16.000 229 7942.37 873.42 53752.00 88888.00 2017-08-17 16:12:17.000 229 7942.36 873.57 53752.05 88888.00 2017-08-17 16:12:18.000 229 7942.36 873.70 53752.13 88888.00 2017-08-17 16:12:19.000 229 7942.37 873.79 53752.23 88888.00 2017-08-17 16:12:20.000 229 7942.39 873.84 53752.33 88888.00 2017-08-17 16:12:21.000 229 7942.42 873.89 53752.43 88888.00 2017-08-17 16:12:22.000 229 7942.44 873.92 53752.54 88888.00 2017-08-17 16:12:23.000 229 7942.41 873.94 53752.60 88888.00 2017-08-17 16:12:24.000 229 7942.38 874.00 53752.64 88888.00 2017-08-17 16:12:25.000 229 7942.33 874.09 53752.67 88888.00 2017-08-17 16:12:26.000 229 7942.28 874.20 53752.68 88888.00 2017-08-17 16:12:27.000 229 7942.23 874.32 53752.67 88888.00 2017-08-17 16:12:28.000 229 7942.17 874.41 53752.68 88888.00 2017-08-17 16:12:29.000 229 7942.10 874.46 53752.70 88888.00 2017-08-17 16:12:30.000 229 7942.03 874.53 53752.73 88888.00 2017-08-17 16:12:31.000 229 7941.98 874.60 53752.77 88888.00 2017-08-17 16:12:32.000 229 7941.95 874.64 53752.80 88888.00 2017-08-17 16:12:33.000 229 7941.94 874.68 53752.86 88888.00 2017-08-17 16:12:34.000 229 7941.92 874.71 53752.91 88888.00 2017-08-17 16:12:35.000 229 7941.90 874.77 53752.94 88888.00 2017-08-17 16:12:36.000 229 7941.85 874.84 53752.95 88888.00 2017-08-17 16:12:37.000 229 7941.81 874.94 53752.97 88888.00 2017-08-17 16:12:38.000 229 7941.79 875.04 53752.99 88888.00 2017-08-17 16:12:39.000 229 7941.76 875.16 53753.00 88888.00 2017-08-17 16:12:40.000 229 7941.73 875.28 53753.01 88888.00 2017-08-17 16:12:41.000 229 7941.71 875.38 53753.05 88888.00 2017-08-17 16:12:42.000 229 7941.71 875.44 53753.11 88888.00 2017-08-17 16:12:43.000 229 7941.72 875.49 53753.20 88888.00 2017-08-17 16:12:44.000 229 7941.74 875.53 53753.29 88888.00 2017-08-17 16:12:45.000 229 7941.75 875.53 53753.36 88888.00 2017-08-17 16:12:46.000 229 7941.75 875.52 53753.42 88888.00 2017-08-17 16:12:47.000 229 7941.77 875.52 53753.50 88888.00 2017-08-17 16:12:48.000 229 7941.79 875.54 53753.56 88888.00 2017-08-17 16:12:49.000 229 7941.77 875.54 53753.57 88888.00 2017-08-17 16:12:50.000 229 7941.74 875.52 53753.61 88888.00 2017-08-17 16:12:51.000 229 7941.73 875.48 53753.67 88888.00 2017-08-17 16:12:52.000 229 7941.70 875.47 53753.70 88888.00 2017-08-17 16:12:53.000 229 7941.66 875.48 53753.73 88888.00 2017-08-17 16:12:54.000 229 7941.66 875.52 53753.76 88888.00 2017-08-17 16:12:55.000 229 7941.66 875.57 53753.78 88888.00 2017-08-17 16:12:56.000 229 7941.65 875.60 53753.80 88888.00 2017-08-17 16:12:57.000 229 7941.62 875.62 53753.86 88888.00 2017-08-17 16:12:58.000 229 7941.59 875.65 53753.90 88888.00 2017-08-17 16:12:59.000 229 7941.55 875.68 53753.91 88888.00 2017-08-17 16:13:00.000 229 7941.51 875.69 53753.94 88888.00 2017-08-17 16:13:01.000 229 7941.45 875.67 53753.97 88888.00 2017-08-17 16:13:02.000 229 7941.39 875.66 53753.98 88888.00 2017-08-17 16:13:03.000 229 7941.34 875.63 53754.00 88888.00 2017-08-17 16:13:04.000 229 7941.27 875.57 53754.03 88888.00 2017-08-17 16:13:05.000 229 7941.18 875.46 53754.06 88888.00 2017-08-17 16:13:06.000 229 7941.09 875.36 53754.07 88888.00 2017-08-17 16:13:07.000 229 7941.01 875.25 53754.09 88888.00 2017-08-17 16:13:08.000 229 7940.91 875.15 53754.10 88888.00 2017-08-17 16:13:09.000 229 7940.82 875.06 53754.11 88888.00 2017-08-17 16:13:10.000 229 7940.75 874.99 53754.11 88888.00 2017-08-17 16:13:11.000 229 7940.68 874.91 53754.15 88888.00 2017-08-17 16:13:12.000 229 7940.62 874.82 53754.19 88888.00 2017-08-17 16:13:13.000 229 7940.55 874.74 53754.21 88888.00 2017-08-17 16:13:14.000 229 7940.48 874.65 53754.23 88888.00 2017-08-17 16:13:15.000 229 7940.40 874.54 53754.26 88888.00 2017-08-17 16:13:16.000 229 7940.33 874.42 53754.28 88888.00 2017-08-17 16:13:17.000 229 7940.24 874.29 53754.30 88888.00 2017-08-17 16:13:18.000 229 7940.15 874.16 53754.34 88888.00 2017-08-17 16:13:19.000 229 7940.08 874.04 53754.37 88888.00 2017-08-17 16:13:20.000 229 7939.99 873.93 53754.39 88888.00 2017-08-17 16:13:21.000 229 7939.92 873.79 53754.42 88888.00 2017-08-17 16:13:22.000 229 7939.87 873.64 53754.48 88888.00 2017-08-17 16:13:23.000 229 7939.85 873.45 53754.56 88888.00 2017-08-17 16:13:24.000 229 7939.84 873.25 53754.65 88888.00 2017-08-17 16:13:25.000 229 7939.83 873.04 53754.73 88888.00 2017-08-17 16:13:26.000 229 7939.81 872.82 53754.80 88888.00 2017-08-17 16:13:27.000 229 7939.79 872.59 53754.89 88888.00 2017-08-17 16:13:28.000 229 7939.79 872.37 53754.98 88888.00 2017-08-17 16:13:29.000 229 7939.80 872.18 53755.07 88888.00 2017-08-17 16:13:30.000 229 7939.82 871.99 53755.14 88888.00 2017-08-17 16:13:31.000 229 7939.83 871.82 53755.21 88888.00 2017-08-17 16:13:32.000 229 7939.82 871.68 53755.28 88888.00 2017-08-17 16:13:33.000 229 7939.81 871.56 53755.32 88888.00 2017-08-17 16:13:34.000 229 7939.82 871.46 53755.34 88888.00 2017-08-17 16:13:35.000 229 7939.82 871.36 53755.37 88888.00 2017-08-17 16:13:36.000 229 7939.79 871.27 53755.38 88888.00 2017-08-17 16:13:37.000 229 7939.76 871.17 53755.38 88888.00 2017-08-17 16:13:38.000 229 7939.73 871.08 53755.39 88888.00 2017-08-17 16:13:39.000 229 7939.66 871.00 53755.37 88888.00 2017-08-17 16:13:40.000 229 7939.58 870.91 53755.34 88888.00 2017-08-17 16:13:41.000 229 7939.52 870.78 53755.35 88888.00 2017-08-17 16:13:42.000 229 7939.48 870.63 53755.38 88888.00 2017-08-17 16:13:43.000 229 7939.42 870.45 53755.39 88888.00 2017-08-17 16:13:44.000 229 7939.37 870.28 53755.41 88888.00 2017-08-17 16:13:45.000 229 7939.35 870.15 53755.43 88888.00 2017-08-17 16:13:46.000 229 7939.32 870.06 53755.45 88888.00 2017-08-17 16:13:47.000 229 7939.28 869.98 53755.45 88888.00 2017-08-17 16:13:48.000 229 7939.25 869.91 53755.45 88888.00 2017-08-17 16:13:49.000 229 7939.20 869.85 53755.44 88888.00 2017-08-17 16:13:50.000 229 7939.13 869.77 53755.41 88888.00 2017-08-17 16:13:51.000 229 7939.06 869.68 53755.38 88888.00 2017-08-17 16:13:52.000 229 7939.00 869.60 53755.37 88888.00 2017-08-17 16:13:53.000 229 7938.93 869.53 53755.36 88888.00 2017-08-17 16:13:54.000 229 7938.88 869.45 53755.36 88888.00 2017-08-17 16:13:55.000 229 7938.86 869.38 53755.40 88888.00 2017-08-17 16:13:56.000 229 7938.88 869.30 53755.45 88888.00 2017-08-17 16:13:57.000 229 7938.89 869.20 53755.51 88888.00 2017-08-17 16:13:58.000 229 7938.89 869.11 53755.56 88888.00 2017-08-17 16:13:59.000 229 7938.88 869.02 53755.59 88888.00 2017-08-17 16:14:00.000 229 7938.88 868.93 53755.62 88888.00 2017-08-17 16:14:01.000 229 7938.88 868.84 53755.65 88888.00 2017-08-17 16:14:02.000 229 7938.87 868.74 53755.69 88888.00 2017-08-17 16:14:03.000 229 7938.87 868.64 53755.73 88888.00 2017-08-17 16:14:04.000 229 7938.89 868.54 53755.79 88888.00 2017-08-17 16:14:05.000 229 7938.94 868.45 53755.86 88888.00 2017-08-17 16:14:06.000 229 7939.00 868.38 53755.93 88888.00 2017-08-17 16:14:07.000 229 7939.07 868.30 53756.02 88888.00 2017-08-17 16:14:08.000 229 7939.13 868.22 53756.12 88888.00 2017-08-17 16:14:09.000 229 7939.22 868.13 53756.22 88888.00 2017-08-17 16:14:10.000 229 7939.30 868.02 53756.33 88888.00 2017-08-17 16:14:11.000 229 7939.38 867.89 53756.43 88888.00 2017-08-17 16:14:12.000 229 7939.45 867.73 53756.53 88888.00 2017-08-17 16:14:13.000 229 7939.52 867.57 53756.63 88888.00 2017-08-17 16:14:14.000 229 7939.58 867.45 53756.71 88888.00 2017-08-17 16:14:15.000 229 7939.64 867.34 53756.77 88888.00 2017-08-17 16:14:16.000 229 7939.67 867.25 53756.79 88888.00 2017-08-17 16:14:17.000 229 7939.67 867.16 53756.78 88888.00 2017-08-17 16:14:18.000 229 7939.67 867.09 53756.77 88888.00 2017-08-17 16:14:19.000 229 7939.65 867.04 53756.77 88888.00 2017-08-17 16:14:20.000 229 7939.60 866.98 53756.75 88888.00 2017-08-17 16:14:21.000 229 7939.57 866.93 53756.75 88888.00 2017-08-17 16:14:22.000 229 7939.56 866.87 53756.77 88888.00 2017-08-17 16:14:23.000 229 7939.57 866.78 53756.79 88888.00 2017-08-17 16:14:24.000 229 7939.58 866.70 53756.82 88888.00 2017-08-17 16:14:25.000 229 7939.57 866.61 53756.86 88888.00 2017-08-17 16:14:26.000 229 7939.55 866.53 53756.84 88888.00 2017-08-17 16:14:27.000 229 7939.52 866.47 53756.83 88888.00 2017-08-17 16:14:28.000 229 7939.47 866.41 53756.82 88888.00 2017-08-17 16:14:29.000 229 7939.43 866.32 53756.80 88888.00 2017-08-17 16:14:30.000 229 7939.37 866.24 53756.78 88888.00 2017-08-17 16:14:31.000 229 7939.32 866.18 53756.75 88888.00 2017-08-17 16:14:32.000 229 7939.26 866.09 53756.73 88888.00 2017-08-17 16:14:33.000 229 7939.19 865.98 53756.70 88888.00 2017-08-17 16:14:34.000 229 7939.11 865.88 53756.67 88888.00 2017-08-17 16:14:35.000 229 7939.03 865.79 53756.66 88888.00 2017-08-17 16:14:36.000 229 7938.97 865.68 53756.64 88888.00 2017-08-17 16:14:37.000 229 7938.90 865.56 53756.59 88888.00 2017-08-17 16:14:38.000 229 7938.83 865.45 53756.54 88888.00 2017-08-17 16:14:39.000 229 7938.77 865.35 53756.52 88888.00 2017-08-17 16:14:40.000 229 7938.71 865.24 53756.52 88888.00 2017-08-17 16:14:41.000 229 7938.62 865.14 53756.50 88888.00 2017-08-17 16:14:42.000 229 7938.52 865.06 53756.45 88888.00 2017-08-17 16:14:43.000 229 7938.41 864.98 53756.40 88888.00 2017-08-17 16:14:44.000 229 7938.29 864.89 53756.34 88888.00 2017-08-17 16:14:45.000 229 7938.18 864.81 53756.27 88888.00 2017-08-17 16:14:46.000 229 7938.11 864.75 53756.22 88888.00 2017-08-17 16:14:47.000 229 7938.06 864.67 53756.21 88888.00 2017-08-17 16:14:48.000 229 7938.02 864.57 53756.21 88888.00 2017-08-17 16:14:49.000 229 7937.98 864.45 53756.23 88888.00 2017-08-17 16:14:50.000 229 7937.93 864.35 53756.25 88888.00 2017-08-17 16:14:51.000 229 7937.89 864.28 53756.25 88888.00 2017-08-17 16:14:52.000 229 7937.87 864.23 53756.24 88888.00 2017-08-17 16:14:53.000 229 7937.84 864.19 53756.21 88888.00 2017-08-17 16:14:54.000 229 7937.81 864.18 53756.19 88888.00 2017-08-17 16:14:55.000 229 7937.78 864.17 53756.18 88888.00 2017-08-17 16:14:56.000 229 7937.74 864.14 53756.18 88888.00 2017-08-17 16:14:57.000 229 7937.71 864.11 53756.18 88888.00 2017-08-17 16:14:58.000 229 7937.67 864.07 53756.16 88888.00 2017-08-17 16:14:59.000 229 7937.63 864.01 53756.14 88888.00 2017-08-17 16:15:00.000 229 7937.59 863.93 53756.13 88888.00 2017-08-17 16:15:01.000 229 7937.56 863.87 53756.11 88888.00 2017-08-17 16:15:02.000 229 7937.52 863.85 53756.08 88888.00 2017-08-17 16:15:03.000 229 7937.49 863.83 53756.07 88888.00 2017-08-17 16:15:04.000 229 7937.48 863.80 53756.07 88888.00 2017-08-17 16:15:05.000 229 7937.46 863.77 53756.05 88888.00 2017-08-17 16:15:06.000 229 7937.42 863.73 53756.04 88888.00 2017-08-17 16:15:07.000 229 7937.38 863.70 53756.02 88888.00 2017-08-17 16:15:08.000 229 7937.34 863.68 53755.98 88888.00 2017-08-17 16:15:09.000 229 7937.29 863.65 53755.95 88888.00 2017-08-17 16:15:10.000 229 7937.24 863.59 53755.95 88888.00 2017-08-17 16:15:11.000 229 7937.22 863.50 53755.96 88888.00 2017-08-17 16:15:12.000 229 7937.20 863.41 53755.98 88888.00 2017-08-17 16:15:13.000 229 7937.17 863.32 53756.00 88888.00 2017-08-17 16:15:14.000 229 7937.16 863.22 53756.00 88888.00 2017-08-17 16:15:15.000 229 7937.14 863.13 53756.00 88888.00 2017-08-17 16:15:16.000 229 7937.09 863.01 53756.00 88888.00 2017-08-17 16:15:17.000 229 7937.05 862.89 53756.00 88888.00 2017-08-17 16:15:18.000 229 7937.02 862.77 53755.99 88888.00 2017-08-17 16:15:19.000 229 7936.97 862.66 53755.98 88888.00 2017-08-17 16:15:20.000 229 7936.92 862.56 53755.96 88888.00 2017-08-17 16:15:21.000 229 7936.87 862.48 53755.93 88888.00 2017-08-17 16:15:22.000 229 7936.82 862.39 53755.91 88888.00 2017-08-17 16:15:23.000 229 7936.77 862.27 53755.90 88888.00 2017-08-17 16:15:24.000 229 7936.71 862.16 53755.88 88888.00 2017-08-17 16:15:25.000 229 7936.63 862.09 53755.82 88888.00 2017-08-17 16:15:26.000 229 7936.54 862.02 53755.74 88888.00 2017-08-17 16:15:27.000 229 7936.43 861.95 53755.65 88888.00 2017-08-17 16:15:28.000 229 7936.31 861.89 53755.57 88888.00 2017-08-17 16:15:29.000 229 7936.19 861.82 53755.48 88888.00 2017-08-17 16:15:30.000 229 7936.08 861.75 53755.40 88888.00 2017-08-17 16:15:31.000 229 7935.96 861.68 53755.33 88888.00 2017-08-17 16:15:32.000 229 7935.84 861.59 53755.26 88888.00 2017-08-17 16:15:33.000 229 7935.72 861.46 53755.20 88888.00 2017-08-17 16:15:34.000 229 7935.60 861.31 53755.15 88888.00 2017-08-17 16:15:35.000 229 7935.49 861.15 53755.09 88888.00 2017-08-17 16:15:36.000 229 7935.37 860.99 53755.02 88888.00 2017-08-17 16:15:37.000 229 7935.26 860.84 53754.95 88888.00 2017-08-17 16:15:38.000 229 7935.13 860.70 53754.86 88888.00 2017-08-17 16:15:39.000 229 7934.98 860.60 53754.75 88888.00 2017-08-17 16:15:40.000 229 7934.81 860.50 53754.62 88888.00 2017-08-17 16:15:41.000 229 7934.63 860.39 53754.49 88888.00 2017-08-17 16:15:42.000 229 7934.45 860.30 53754.35 88888.00 2017-08-17 16:15:43.000 229 7934.28 860.23 53754.22 88888.00 2017-08-17 16:15:44.000 229 7934.13 860.15 53754.12 88888.00 2017-08-17 16:15:45.000 229 7933.97 860.03 53754.03 88888.00 2017-08-17 16:15:46.000 229 7933.80 859.89 53753.92 88888.00 2017-08-17 16:15:47.000 229 7933.66 859.77 53753.84 88888.00 2017-08-17 16:15:48.000 229 7933.52 859.65 53753.75 88888.00 2017-08-17 16:15:49.000 229 7933.38 859.50 53753.65 88888.00 2017-08-17 16:15:50.000 229 7933.23 859.36 53753.55 88888.00 2017-08-17 16:15:51.000 229 7933.08 859.24 53753.46 88888.00 2017-08-17 16:15:52.000 229 7932.94 859.11 53753.36 88888.00 2017-08-17 16:15:53.000 229 7932.80 858.98 53753.26 88888.00 2017-08-17 16:15:54.000 229 7932.65 858.86 53753.17 88888.00 2017-08-17 16:15:55.000 229 7932.51 858.74 53753.09 88888.00 2017-08-17 16:15:56.000 229 7932.38 858.63 53752.99 88888.00 2017-08-17 16:15:57.000 229 7932.24 858.53 53752.89 88888.00 2017-08-17 16:15:58.000 229 7932.09 858.45 53752.77 88888.00 2017-08-17 16:15:59.000 229 7931.95 858.36 53752.65 88888.00 2017-08-17 16:16:00.000 229 7931.80 858.27 53752.54 88888.00 2017-08-17 16:16:01.000 229 7931.67 858.20 53752.43 88888.00 2017-08-17 16:16:02.000 229 7931.53 858.14 53752.33 88888.00 2017-08-17 16:16:03.000 229 7931.39 858.07 53752.23 88888.00 2017-08-17 16:16:04.000 229 7931.26 858.01 53752.12 88888.00 2017-08-17 16:16:05.000 229 7931.11 857.96 53751.98 88888.00 2017-08-17 16:16:06.000 229 7930.96 857.89 53751.86 88888.00 2017-08-17 16:16:07.000 229 7930.81 857.81 53751.76 88888.00 2017-08-17 16:16:08.000 229 7930.66 857.73 53751.66 88888.00 2017-08-17 16:16:09.000 229 7930.50 857.64 53751.55 88888.00 2017-08-17 16:16:10.000 229 7930.33 857.55 53751.43 88888.00 2017-08-17 16:16:11.000 229 7930.16 857.48 53751.31 88888.00 2017-08-17 16:16:12.000 229 7929.98 857.40 53751.18 88888.00 2017-08-17 16:16:13.000 229 7929.83 857.30 53751.07 88888.00 2017-08-17 16:16:14.000 229 7929.67 857.20 53750.96 88888.00 2017-08-17 16:16:15.000 229 7929.49 857.11 53750.84 88888.00 2017-08-17 16:16:16.000 229 7929.33 857.06 53750.70 88888.00 2017-08-17 16:16:17.000 229 7929.19 857.00 53750.60 88888.00 2017-08-17 16:16:18.000 229 7929.04 856.91 53750.50 88888.00 2017-08-17 16:16:19.000 229 7928.89 856.81 53750.42 88888.00 2017-08-17 16:16:20.000 229 7928.74 856.72 53750.34 88888.00 2017-08-17 16:16:21.000 229 7928.58 856.61 53750.24 88888.00 2017-08-17 16:16:22.000 229 7928.42 856.49 53750.14 88888.00 2017-08-17 16:16:23.000 229 7928.27 856.37 53750.04 88888.00 2017-08-17 16:16:24.000 229 7928.13 856.25 53749.93 88888.00 2017-08-17 16:16:25.000 229 7928.00 856.13 53749.82 88888.00 2017-08-17 16:16:26.000 229 7927.86 856.03 53749.72 88888.00 2017-08-17 16:16:27.000 229 7927.70 855.95 53749.61 88888.00 2017-08-17 16:16:28.000 229 7927.53 855.86 53749.51 88888.00 2017-08-17 16:16:29.000 229 7927.37 855.77 53749.42 88888.00 2017-08-17 16:16:30.000 229 7927.21 855.71 53749.32 88888.00 2017-08-17 16:16:31.000 229 7927.08 855.63 53749.23 88888.00 2017-08-17 16:16:32.000 229 7926.95 855.54 53749.13 88888.00 2017-08-17 16:16:33.000 229 7926.80 855.44 53749.03 88888.00 2017-08-17 16:16:34.000 229 7926.66 855.32 53748.95 88888.00 2017-08-17 16:16:35.000 229 7926.54 855.17 53748.88 88888.00 2017-08-17 16:16:36.000 229 7926.43 855.02 53748.84 88888.00 2017-08-17 16:16:37.000 229 7926.34 854.87 53748.83 88888.00 2017-08-17 16:16:38.000 229 7926.26 854.73 53748.82 88888.00 2017-08-17 16:16:39.000 229 7926.19 854.59 53748.81 88888.00 2017-08-17 16:16:40.000 229 7926.13 854.45 53748.77 88888.00 2017-08-17 16:16:41.000 229 7926.06 854.32 53748.73 88888.00 2017-08-17 16:16:42.000 229 7925.98 854.20 53748.69 88888.00 2017-08-17 16:16:43.000 229 7925.89 854.07 53748.65 88888.00 2017-08-17 16:16:44.000 229 7925.82 853.91 53748.62 88888.00 2017-08-17 16:16:45.000 229 7925.73 853.73 53748.57 88888.00 2017-08-17 16:16:46.000 229 7925.65 853.57 53748.54 88888.00 2017-08-17 16:16:47.000 229 7925.58 853.41 53748.52 88888.00 2017-08-17 16:16:48.000 229 7925.50 853.24 53748.50 88888.00 2017-08-17 16:16:49.000 229 7925.43 853.06 53748.49 88888.00 2017-08-17 16:16:50.000 229 7925.39 852.88 53748.49 88888.00 2017-08-17 16:16:51.000 229 7925.35 852.71 53748.48 88888.00 2017-08-17 16:16:52.000 229 7925.30 852.56 53748.46 88888.00 2017-08-17 16:16:53.000 229 7925.24 852.40 53748.44 88888.00 2017-08-17 16:16:54.000 229 7925.18 852.25 53748.40 88888.00 2017-08-17 16:16:55.000 229 7925.13 852.13 53748.37 88888.00 2017-08-17 16:16:56.000 229 7925.09 851.99 53748.36 88888.00 2017-08-17 16:16:57.000 229 7925.07 851.83 53748.35 88888.00 2017-08-17 16:16:58.000 229 7925.05 851.64 53748.36 88888.00 2017-08-17 16:16:59.000 229 7925.05 851.43 53748.39 88888.00 2017-08-17 16:17:00.000 229 7925.06 851.23 53748.45 88888.00 2017-08-17 16:17:01.000 229 7925.06 851.05 53748.48 88888.00 2017-08-17 16:17:02.000 229 7925.06 850.87 53748.50 88888.00 2017-08-17 16:17:03.000 229 7925.05 850.70 53748.50 88888.00 2017-08-17 16:17:04.000 229 7925.04 850.56 53748.50 88888.00 2017-08-17 16:17:05.000 229 7925.03 850.43 53748.48 88888.00 2017-08-17 16:17:06.000 229 7925.03 850.30 53748.48 88888.00 2017-08-17 16:17:07.000 229 7925.03 850.21 53748.47 88888.00 2017-08-17 16:17:08.000 229 7925.03 850.08 53748.45 88888.00 2017-08-17 16:17:09.000 229 7925.02 849.90 53748.48 88888.00 2017-08-17 16:17:10.000 229 7925.03 849.74 53748.52 88888.00 2017-08-17 16:17:11.000 229 7925.06 849.59 53748.54 88888.00 2017-08-17 16:17:12.000 229 7925.08 849.44 53748.58 88888.00 2017-08-17 16:17:13.000 229 7925.11 849.28 53748.62 88888.00 2017-08-17 16:17:14.000 229 7925.16 849.13 53748.65 88888.00 2017-08-17 16:17:15.000 229 7925.25 849.02 53748.70 88888.00 2017-08-17 16:17:16.000 229 7925.33 848.94 53748.74 88888.00 2017-08-17 16:17:17.000 229 7925.41 848.88 53748.78 88888.00 2017-08-17 16:17:18.000 229 7925.49 848.82 53748.81 88888.00 2017-08-17 16:17:19.000 229 7925.56 848.78 53748.84 88888.00 2017-08-17 16:17:20.000 229 7925.63 848.73 53748.86 88888.00 2017-08-17 16:17:21.000 229 7925.71 848.67 53748.88 88888.00 2017-08-17 16:17:22.000 229 7925.81 848.62 53748.91 88888.00 2017-08-17 16:17:23.000 229 7925.91 848.58 53748.94 88888.00 2017-08-17 16:17:24.000 229 7926.02 848.56 53748.99 88888.00 2017-08-17 16:17:25.000 229 7926.12 848.54 53749.04 88888.00 2017-08-17 16:17:26.000 229 7926.23 848.51 53749.08 88888.00 2017-08-17 16:17:27.000 229 7926.34 848.47 53749.12 88888.00 2017-08-17 16:17:28.000 229 7926.45 848.43 53749.16 88888.00 2017-08-17 16:17:29.000 229 7926.54 848.39 53749.16 88888.00 2017-08-17 16:17:30.000 229 7926.61 848.35 53749.16 88888.00 2017-08-17 16:17:31.000 229 7926.65 848.32 53749.14 88888.00 2017-08-17 16:17:32.000 229 7926.73 848.30 53749.14 88888.00 2017-08-17 16:17:33.000 229 7926.83 848.28 53749.16 88888.00 2017-08-17 16:17:34.000 229 7926.92 848.26 53749.19 88888.00 2017-08-17 16:17:35.000 229 7927.02 848.27 53749.22 88888.00 2017-08-17 16:17:36.000 229 7927.13 848.29 53749.27 88888.00 2017-08-17 16:17:37.000 229 7927.24 848.29 53749.30 88888.00 2017-08-17 16:17:38.000 229 7927.34 848.29 53749.30 88888.00 2017-08-17 16:17:39.000 229 7927.44 848.30 53749.31 88888.00 2017-08-17 16:17:40.000 229 7927.54 848.32 53749.34 88888.00 2017-08-17 16:17:41.000 229 7927.63 848.34 53749.36 88888.00 2017-08-17 16:17:42.000 229 7927.73 848.39 53749.37 88888.00 2017-08-17 16:17:43.000 229 7927.83 848.45 53749.38 88888.00 2017-08-17 16:17:44.000 229 7927.94 848.49 53749.40 88888.00 2017-08-17 16:17:45.000 229 7928.05 848.54 53749.42 88888.00 2017-08-17 16:17:46.000 229 7928.17 848.61 53749.45 88888.00 2017-08-17 16:17:47.000 229 7928.29 848.69 53749.48 88888.00 2017-08-17 16:17:48.000 229 7928.40 848.76 53749.51 88888.00 2017-08-17 16:17:49.000 229 7928.50 848.84 53749.52 88888.00 2017-08-17 16:17:50.000 229 7928.61 848.95 53749.53 88888.00 2017-08-17 16:17:51.000 229 7928.73 849.08 53749.54 88888.00 2017-08-17 16:17:52.000 229 7928.85 849.20 53749.54 88888.00 2017-08-17 16:17:53.000 229 7928.99 849.30 53749.55 88888.00 2017-08-17 16:17:54.000 229 7929.12 849.40 53749.58 88888.00 2017-08-17 16:17:55.000 229 7929.23 849.49 53749.61 88888.00 2017-08-17 16:17:56.000 229 7929.35 849.54 53749.66 88888.00 2017-08-17 16:17:57.000 229 7929.49 849.59 53749.71 88888.00 2017-08-17 16:17:58.000 229 7929.62 849.65 53749.75 88888.00 2017-08-17 16:17:59.000 229 7929.73 849.72 53749.77 88888.00 2017-08-17 16:18:00.000 229 7929.85 849.78 53749.79 88888.00 2017-08-17 16:18:01.000 229 7929.96 849.84 53749.81 88888.00 2017-08-17 16:18:02.000 229 7930.06 849.90 53749.81 88888.00 2017-08-17 16:18:03.000 229 7930.13 849.95 53749.80 88888.00 2017-08-17 16:18:04.000 229 7930.22 850.04 53749.80 88888.00 2017-08-17 16:18:05.000 229 7930.33 850.13 53749.83 88888.00 2017-08-17 16:18:06.000 229 7930.46 850.19 53749.86 88888.00 2017-08-17 16:18:07.000 229 7930.60 850.25 53749.90 88888.00 2017-08-17 16:18:08.000 229 7930.73 850.31 53749.95 88888.00 2017-08-17 16:18:09.000 229 7930.85 850.41 53749.97 88888.00 2017-08-17 16:18:10.000 229 7930.97 850.51 53749.97 88888.00 2017-08-17 16:18:11.000 229 7931.08 850.61 53749.99 88888.00 2017-08-17 16:18:12.000 229 7931.19 850.70 53750.01 88888.00 2017-08-17 16:18:13.000 229 7931.31 850.81 53750.02 88888.00 2017-08-17 16:18:14.000 229 7931.43 850.94 53750.05 88888.00 2017-08-17 16:18:15.000 229 7931.58 851.10 53750.08 88888.00 2017-08-17 16:18:16.000 229 7931.72 851.26 53750.09 88888.00 2017-08-17 16:18:17.000 229 7931.84 851.37 53750.09 88888.00 2017-08-17 16:18:18.000 229 7931.95 851.47 53750.10 88888.00 2017-08-17 16:18:19.000 229 7932.04 851.57 53750.12 88888.00 2017-08-17 16:18:20.000 229 7932.13 851.67 53750.13 88888.00 2017-08-17 16:18:21.000 229 7932.25 851.80 53750.14 88888.00 2017-08-17 16:18:22.000 229 7932.36 851.91 53750.14 88888.00 2017-08-17 16:18:23.000 229 7932.46 852.01 53750.14 88888.00 2017-08-17 16:18:24.000 229 7932.56 852.10 53750.14 88888.00 2017-08-17 16:18:25.000 229 7932.65 852.19 53750.16 88888.00 2017-08-17 16:18:26.000 229 7932.77 852.31 53750.18 88888.00 2017-08-17 16:18:27.000 229 7932.90 852.44 53750.20 88888.00 2017-08-17 16:18:28.000 229 7933.01 852.54 53750.22 88888.00 2017-08-17 16:18:29.000 229 7933.11 852.62 53750.23 88888.00 2017-08-17 16:18:30.000 229 7933.22 852.70 53750.27 88888.00 2017-08-17 16:18:31.000 229 7933.34 852.78 53750.30 88888.00 2017-08-17 16:18:32.000 229 7933.45 852.86 53750.30 88888.00 2017-08-17 16:18:33.000 229 7933.56 852.94 53750.32 88888.00 2017-08-17 16:18:34.000 229 7933.67 853.01 53750.35 88888.00 2017-08-17 16:18:35.000 229 7933.75 853.08 53750.37 88888.00 2017-08-17 16:18:36.000 229 7933.83 853.15 53750.38 88888.00 2017-08-17 16:18:37.000 229 7933.94 853.23 53750.39 88888.00 2017-08-17 16:18:38.000 229 7934.04 853.32 53750.42 88888.00 2017-08-17 16:18:39.000 229 7934.14 853.39 53750.44 88888.00 2017-08-17 16:18:40.000 229 7934.22 853.47 53750.44 88888.00 2017-08-17 16:18:41.000 229 7934.31 853.54 53750.45 88888.00 2017-08-17 16:18:42.000 229 7934.40 853.61 53750.48 88888.00 2017-08-17 16:18:43.000 229 7934.47 853.68 53750.52 88888.00 2017-08-17 16:18:44.000 229 7934.55 853.75 53750.55 88888.00 2017-08-17 16:18:45.000 229 7934.64 853.81 53750.55 88888.00 2017-08-17 16:18:46.000 229 7934.74 853.89 53750.56 88888.00 2017-08-17 16:18:47.000 229 7934.83 853.96 53750.57 88888.00 2017-08-17 16:18:48.000 229 7934.93 854.02 53750.59 88888.00 2017-08-17 16:18:49.000 229 7935.02 854.06 53750.62 88888.00 2017-08-17 16:18:50.000 229 7935.11 854.10 53750.64 88888.00 2017-08-17 16:18:51.000 229 7935.17 854.15 53750.65 88888.00 2017-08-17 16:18:52.000 229 7935.22 854.20 53750.62 88888.00 2017-08-17 16:18:53.000 229 7935.24 854.25 53750.59 88888.00 2017-08-17 16:18:54.000 229 7935.27 854.29 53750.57 88888.00 2017-08-17 16:18:55.000 229 7935.31 854.32 53750.57 88888.00 2017-08-17 16:18:56.000 229 7935.37 854.36 53750.59 88888.00 2017-08-17 16:18:57.000 229 7935.42 854.39 53750.60 88888.00 2017-08-17 16:18:58.000 229 7935.49 854.43 53750.62 88888.00 2017-08-17 16:18:59.000 229 7935.56 854.48 53750.64 88888.00 2017-08-17 16:19:00.000 229 7935.63 854.55 53750.67 88888.00 2017-08-17 16:19:01.000 229 7935.70 854.62 53750.68 88888.00 2017-08-17 16:19:02.000 229 7935.77 854.69 53750.70 88888.00 2017-08-17 16:19:03.000 229 7935.83 854.78 53750.70 88888.00 2017-08-17 16:19:04.000 229 7935.88 854.86 53750.69 88888.00 2017-08-17 16:19:05.000 229 7935.91 854.89 53750.68 88888.00 2017-08-17 16:19:06.000 229 7935.96 854.90 53750.68 88888.00 2017-08-17 16:19:07.000 229 7936.02 854.92 53750.71 88888.00 2017-08-17 16:19:08.000 229 7936.07 854.93 53750.74 88888.00 2017-08-17 16:19:09.000 229 7936.11 854.97 53750.74 88888.00 2017-08-17 16:19:10.000 229 7936.16 855.03 53750.74 88888.00 2017-08-17 16:19:11.000 229 7936.19 855.10 53750.73 88888.00 2017-08-17 16:19:12.000 229 7936.22 855.20 53750.70 88888.00 2017-08-17 16:19:13.000 229 7936.26 855.30 53750.70 88888.00 2017-08-17 16:19:14.000 229 7936.30 855.38 53750.69 88888.00 2017-08-17 16:19:15.000 229 7936.33 855.44 53750.70 88888.00 2017-08-17 16:19:16.000 229 7936.37 855.53 53750.72 88888.00 2017-08-17 16:19:17.000 229 7936.42 855.60 53750.74 88888.00 2017-08-17 16:19:18.000 229 7936.46 855.66 53750.75 88888.00 2017-08-17 16:19:19.000 229 7936.52 855.74 53750.79 88888.00 2017-08-17 16:19:20.000 229 7936.62 855.84 53750.82 88888.00 2017-08-17 16:19:21.000 229 7936.70 855.93 53750.86 88888.00 2017-08-17 16:19:22.000 229 7936.76 856.04 53750.88 88888.00 2017-08-17 16:19:23.000 229 7936.82 856.15 53750.89 88888.00 2017-08-17 16:19:24.000 229 7936.88 856.25 53750.91 88888.00 2017-08-17 16:19:25.000 229 7936.93 856.31 53750.93 88888.00 2017-08-17 16:19:26.000 229 7936.98 856.37 53750.97 88888.00 2017-08-17 16:19:27.000 229 7937.05 856.43 53751.00 88888.00 2017-08-17 16:19:28.000 229 7937.13 856.48 53751.04 88888.00 2017-08-17 16:19:29.000 229 7937.20 856.56 53751.09 88888.00 2017-08-17 16:19:30.000 229 7937.28 856.66 53751.11 88888.00 2017-08-17 16:19:31.000 229 7937.34 856.76 53751.12 88888.00 2017-08-17 16:19:32.000 229 7937.39 856.85 53751.15 88888.00 2017-08-17 16:19:33.000 229 7937.45 856.93 53751.17 88888.00 2017-08-17 16:19:34.000 229 7937.50 857.00 53751.18 88888.00 2017-08-17 16:19:35.000 229 7937.54 857.08 53751.17 88888.00 2017-08-17 16:19:36.000 229 7937.56 857.20 53751.17 88888.00 2017-08-17 16:19:37.000 229 7937.58 857.30 53751.17 88888.00 2017-08-17 16:19:38.000 229 7937.59 857.37 53751.17 88888.00 2017-08-17 16:19:39.000 229 7937.61 857.45 53751.18 88888.00 2017-08-17 16:19:40.000 229 7937.64 857.55 53751.18 88888.00 2017-08-17 16:19:41.000 229 7937.67 857.64 53751.16 88888.00 2017-08-17 16:19:42.000 229 7937.67 857.72 53751.16 88888.00 2017-08-17 16:19:43.000 229 7937.68 857.79 53751.18 88888.00 2017-08-17 16:19:44.000 229 7937.69 857.87 53751.21 88888.00 2017-08-17 16:19:45.000 229 7937.71 857.95 53751.24 88888.00 2017-08-17 16:19:46.000 229 7937.76 858.03 53751.27 88888.00 2017-08-17 16:19:47.000 229 7937.80 858.08 53751.30 88888.00 2017-08-17 16:19:48.000 229 7937.82 858.12 53751.32 88888.00 2017-08-17 16:19:49.000 229 7937.85 858.18 53751.34 88888.00 2017-08-17 16:19:50.000 229 7937.87 858.25 53751.37 88888.00 2017-08-17 16:19:51.000 229 7937.88 858.29 53751.41 88888.00 2017-08-17 16:19:52.000 229 7937.91 858.30 53751.45 88888.00 2017-08-17 16:19:53.000 229 7937.96 858.34 53751.51 88888.00 2017-08-17 16:19:54.000 229 7938.03 858.42 53751.57 88888.00 2017-08-17 16:19:55.000 229 7938.11 858.49 53751.62 88888.00 2017-08-17 16:19:56.000 229 7938.18 858.54 53751.69 88888.00 2017-08-17 16:19:57.000 229 7938.23 858.57 53751.75 88888.00 2017-08-17 16:19:58.000 229 7938.28 858.60 53751.82 88888.00 2017-08-17 16:19:59.000 229 7938.35 858.61 53751.90 88888.00 2017-08-17 16:20:00.000 229 7938.43 858.63 53751.98 88888.00 2017-08-17 16:20:01.000 229 7938.50 858.64 53752.05 88888.00 2017-08-17 16:20:02.000 229 7938.58 858.64 53752.12 88888.00 2017-08-17 16:20:03.000 229 7938.65 858.62 53752.18 88888.00 2017-08-17 16:20:04.000 229 7938.72 858.61 53752.24 88888.00 2017-08-17 16:20:05.000 229 7938.75 858.60 53752.29 88888.00 2017-08-17 16:20:06.000 229 7938.74 858.59 53752.29 88888.00 2017-08-17 16:20:07.000 229 7938.68 858.55 53752.26 88888.00 2017-08-17 16:20:08.000 229 7938.60 858.51 53752.22 88888.00 2017-08-17 16:20:09.000 229 7938.50 858.46 53752.16 88888.00 2017-08-17 16:20:10.000 229 7938.41 858.40 53752.11 88888.00 2017-08-17 16:20:11.000 229 7938.35 858.35 53752.08 88888.00 2017-08-17 16:20:12.000 229 7938.29 858.31 53752.06 88888.00 2017-08-17 16:20:13.000 229 7938.24 858.27 53752.05 88888.00 2017-08-17 16:20:14.000 229 7938.17 858.22 53752.04 88888.00 2017-08-17 16:20:15.000 229 7938.11 858.16 53752.03 88888.00 2017-08-17 16:20:16.000 229 7938.03 858.10 53751.99 88888.00 2017-08-17 16:20:17.000 229 7937.93 858.05 53751.94 88888.00 2017-08-17 16:20:18.000 229 7937.79 858.01 53751.85 88888.00 2017-08-17 16:20:19.000 229 7937.64 857.94 53751.76 88888.00 2017-08-17 16:20:20.000 229 7937.50 857.88 53751.69 88888.00 2017-08-17 16:20:21.000 229 7937.35 857.83 53751.61 88888.00 2017-08-17 16:20:22.000 229 7937.21 857.78 53751.51 88888.00 2017-08-17 16:20:23.000 229 7937.04 857.72 53751.42 88888.00 2017-08-17 16:20:24.000 229 7936.84 857.66 53751.30 88888.00 2017-08-17 16:20:25.000 229 7936.64 857.59 53751.20 88888.00 2017-08-17 16:20:26.000 229 7936.47 857.53 53751.10 88888.00 2017-08-17 16:20:27.000 229 7936.30 857.47 53751.02 88888.00 2017-08-17 16:20:28.000 229 7936.13 857.41 53750.96 88888.00 2017-08-17 16:20:29.000 229 7936.00 857.34 53750.91 88888.00 2017-08-17 16:20:30.000 229 7935.87 857.29 53750.86 88888.00 2017-08-17 16:20:31.000 229 7935.75 857.24 53750.82 88888.00 2017-08-17 16:20:32.000 229 7935.62 857.19 53750.77 88888.00 2017-08-17 16:20:33.000 229 7935.48 857.16 53750.70 88888.00 2017-08-17 16:20:34.000 229 7935.34 857.13 53750.64 88888.00 2017-08-17 16:20:35.000 229 7935.22 857.10 53750.59 88888.00 2017-08-17 16:20:36.000 229 7935.10 857.08 53750.54 88888.00 2017-08-17 16:20:37.000 229 7934.99 857.05 53750.49 88888.00 2017-08-17 16:20:38.000 229 7934.89 857.04 53750.46 88888.00 2017-08-17 16:20:39.000 229 7934.82 857.01 53750.48 88888.00 2017-08-17 16:20:40.000 229 7934.78 856.96 53750.52 88888.00 2017-08-17 16:20:41.000 229 7934.76 856.91 53750.54 88888.00 2017-08-17 16:20:42.000 229 7934.73 856.87 53750.55 88888.00 2017-08-17 16:20:43.000 229 7934.69 856.81 53750.54 88888.00 2017-08-17 16:20:44.000 229 7934.63 856.77 53750.53 88888.00 2017-08-17 16:20:45.000 229 7934.56 856.73 53750.51 88888.00 2017-08-17 16:20:46.000 229 7934.49 856.70 53750.49 88888.00 2017-08-17 16:20:47.000 229 7934.43 856.67 53750.46 88888.00 2017-08-17 16:20:48.000 229 7934.35 856.66 53750.42 88888.00 2017-08-17 16:20:49.000 229 7934.27 856.65 53750.38 88888.00 2017-08-17 16:20:50.000 229 7934.20 856.65 53750.34 88888.00 2017-08-17 16:20:51.000 229 7934.12 856.65 53750.30 88888.00 2017-08-17 16:20:52.000 229 7934.02 856.64 53750.23 88888.00 2017-08-17 16:20:53.000 229 7933.90 856.61 53750.16 88888.00 2017-08-17 16:20:54.000 229 7933.77 856.56 53750.11 88888.00 2017-08-17 16:20:55.000 229 7933.64 856.51 53750.05 88888.00 2017-08-17 16:20:56.000 229 7933.53 856.50 53750.00 88888.00 2017-08-17 16:20:57.000 229 7933.42 856.47 53749.96 88888.00 2017-08-17 16:20:58.000 229 7933.31 856.42 53749.93 88888.00 2017-08-17 16:20:59.000 229 7933.22 856.35 53749.91 88888.00 2017-08-17 16:21:00.000 229 7933.15 856.28 53749.91 88888.00 2017-08-17 16:21:01.000 229 7933.07 856.18 53749.91 88888.00 2017-08-17 16:21:02.000 229 7933.02 856.09 53749.92 88888.00 2017-08-17 16:21:03.000 229 7932.96 855.99 53749.93 88888.00 2017-08-17 16:21:04.000 229 7932.86 855.89 53749.91 88888.00 2017-08-17 16:21:05.000 229 7932.74 855.80 53749.86 88888.00 2017-08-17 16:21:06.000 229 7932.60 855.72 53749.79 88888.00 2017-08-17 16:21:07.000 229 7932.45 855.65 53749.71 88888.00 2017-08-17 16:21:08.000 229 7932.30 855.59 53749.62 88888.00 2017-08-17 16:21:09.000 229 7932.14 855.54 53749.54 88888.00 2017-08-17 16:21:10.000 229 7932.00 855.46 53749.48 88888.00 2017-08-17 16:21:11.000 229 7931.87 855.39 53749.45 88888.00 2017-08-17 16:21:12.000 229 7931.75 855.32 53749.42 88888.00 2017-08-17 16:21:13.000 229 7931.68 855.26 53749.43 88888.00 2017-08-17 16:21:14.000 229 7931.63 855.18 53749.48 88888.00 2017-08-17 16:21:15.000 229 7931.57 855.09 53749.50 88888.00 2017-08-17 16:21:16.000 229 7931.47 855.00 53749.49 88888.00 2017-08-17 16:21:17.000 229 7931.38 854.91 53749.48 88888.00 2017-08-17 16:21:18.000 229 7931.29 854.82 53749.46 88888.00 2017-08-17 16:21:19.000 229 7931.17 854.73 53749.42 88888.00 2017-08-17 16:21:20.000 229 7931.04 854.66 53749.38 88888.00 2017-08-17 16:21:21.000 229 7930.94 854.59 53749.38 88888.00 2017-08-17 16:21:22.000 229 7930.87 854.53 53749.39 88888.00 2017-08-17 16:21:23.000 229 7930.81 854.45 53749.43 88888.00 2017-08-17 16:21:24.000 229 7930.76 854.36 53749.48 88888.00 2017-08-17 16:21:25.000 229 7930.72 854.26 53749.52 88888.00 2017-08-17 16:21:26.000 229 7930.68 854.17 53749.57 88888.00 2017-08-17 16:21:27.000 229 7930.66 854.06 53749.64 88888.00 2017-08-17 16:21:28.000 229 7930.66 853.95 53749.73 88888.00 2017-08-17 16:21:29.000 229 7930.66 853.84 53749.81 88888.00 2017-08-17 16:21:30.000 229 7930.67 853.74 53749.89 88888.00 2017-08-17 16:21:31.000 229 7930.68 853.65 53749.97 88888.00 2017-08-17 16:21:32.000 229 7930.66 853.56 53750.03 88888.00 2017-08-17 16:21:33.000 229 7930.66 853.46 53750.08 88888.00 2017-08-17 16:21:34.000 229 7930.68 853.38 53750.15 88888.00 2017-08-17 16:21:35.000 229 7930.68 853.33 53750.23 88888.00 2017-08-17 16:21:36.000 229 7930.67 853.27 53750.30 88888.00 2017-08-17 16:21:37.000 229 7930.66 853.22 53750.34 88888.00 2017-08-17 16:21:38.000 229 7930.61 853.18 53750.34 88888.00 2017-08-17 16:21:39.000 229 7930.53 853.12 53750.33 88888.00 2017-08-17 16:21:40.000 229 7930.47 853.08 53750.36 88888.00 2017-08-17 16:21:41.000 229 7930.43 853.05 53750.39 88888.00 2017-08-17 16:21:42.000 229 7930.38 853.01 53750.42 88888.00 2017-08-17 16:21:43.000 229 7930.35 852.98 53750.47 88888.00 2017-08-17 16:21:44.000 229 7930.35 852.96 53750.54 88888.00 2017-08-17 16:21:45.000 229 7930.35 852.89 53750.62 88888.00 2017-08-17 16:21:46.000 229 7930.35 852.83 53750.69 88888.00 2017-08-17 16:21:47.000 229 7930.36 852.77 53750.77 88888.00 2017-08-17 16:21:48.000 229 7930.36 852.72 53750.83 88888.00 2017-08-17 16:21:49.000 229 7930.35 852.66 53750.88 88888.00 2017-08-17 16:21:50.000 229 7930.33 852.60 53750.92 88888.00 2017-08-17 16:21:51.000 229 7930.28 852.53 53750.95 88888.00 2017-08-17 16:21:52.000 229 7930.19 852.48 53750.95 88888.00 2017-08-17 16:21:53.000 229 7930.11 852.43 53750.95 88888.00 2017-08-17 16:21:54.000 229 7930.03 852.40 53750.93 88888.00 2017-08-17 16:21:55.000 229 7929.97 852.38 53750.93 88888.00 2017-08-17 16:21:56.000 229 7929.92 852.38 53750.94 88888.00 2017-08-17 16:21:57.000 229 7929.89 852.41 53750.97 88888.00 2017-08-17 16:21:58.000 229 7929.85 852.44 53750.99 88888.00 2017-08-17 16:21:59.000 229 7929.79 852.44 53751.00 88888.00 2017-08-17 16:22:00.000 229 7929.73 852.43 53751.01 88888.00 2017-08-17 16:22:01.000 229 7929.67 852.43 53751.02 88888.00 2017-08-17 16:22:02.000 229 7929.59 852.42 53751.03 88888.00 2017-08-17 16:22:03.000 229 7929.53 852.41 53751.04 88888.00 2017-08-17 16:22:04.000 229 7929.48 852.43 53751.05 88888.00 2017-08-17 16:22:05.000 229 7929.44 852.44 53751.07 88888.00 2017-08-17 16:22:06.000 229 7929.41 852.43 53751.11 88888.00 2017-08-17 16:22:07.000 229 7929.38 852.41 53751.16 88888.00 2017-08-17 16:22:08.000 229 7929.35 852.40 53751.22 88888.00 2017-08-17 16:22:09.000 229 7929.32 852.39 53751.27 88888.00 2017-08-17 16:22:10.000 229 7929.29 852.38 53751.30 88888.00 2017-08-17 16:22:11.000 229 7929.25 852.38 53751.31 88888.00 2017-08-17 16:22:12.000 229 7929.21 852.40 53751.30 88888.00 2017-08-17 16:22:13.000 229 7929.13 852.42 53751.28 88888.00 2017-08-17 16:22:14.000 229 7929.04 852.42 53751.27 88888.00 2017-08-17 16:22:15.000 229 7928.94 852.43 53751.25 88888.00 2017-08-17 16:22:16.000 229 7928.86 852.43 53751.25 88888.00 2017-08-17 16:22:17.000 229 7928.80 852.42 53751.28 88888.00 2017-08-17 16:22:18.000 229 7928.78 852.41 53751.32 88888.00 2017-08-17 16:22:19.000 229 7928.75 852.42 53751.38 88888.00 2017-08-17 16:22:20.000 229 7928.74 852.42 53751.45 88888.00 2017-08-17 16:22:21.000 229 7928.73 852.45 53751.52 88888.00 2017-08-17 16:22:22.000 229 7928.76 852.51 53751.59 88888.00 2017-08-17 16:22:23.000 229 7928.79 852.55 53751.66 88888.00 2017-08-17 16:22:24.000 229 7928.83 852.59 53751.76 88888.00 2017-08-17 16:22:25.000 229 7928.88 852.63 53751.86 88888.00 2017-08-17 16:22:26.000 229 7928.95 852.67 53751.97 88888.00 2017-08-17 16:22:27.000 229 7928.98 852.69 53752.05 88888.00 2017-08-17 16:22:28.000 229 7928.99 852.72 53752.12 88888.00 2017-08-17 16:22:29.000 229 7929.00 852.75 53752.18 88888.00 2017-08-17 16:22:30.000 229 7929.01 852.78 53752.23 88888.00 2017-08-17 16:22:31.000 229 7928.99 852.81 53752.27 88888.00 2017-08-17 16:22:32.000 229 7928.93 852.87 53752.26 88888.00 2017-08-17 16:22:33.000 229 7928.86 852.96 53752.23 88888.00 2017-08-17 16:22:34.000 229 7928.79 853.06 53752.19 88888.00 2017-08-17 16:22:35.000 229 7928.72 853.18 53752.15 88888.00 2017-08-17 16:22:36.000 229 7928.63 853.30 53752.11 88888.00 2017-08-17 16:22:37.000 229 7928.56 853.41 53752.11 88888.00 2017-08-17 16:22:38.000 229 7928.54 853.50 53752.16 88888.00 2017-08-17 16:22:39.000 229 7928.55 853.59 53752.23 88888.00 2017-08-17 16:22:40.000 229 7928.56 853.67 53752.31 88888.00 2017-08-17 16:22:41.000 229 7928.59 853.71 53752.40 88888.00 2017-08-17 16:22:42.000 229 7928.62 853.75 53752.47 88888.00 2017-08-17 16:22:43.000 229 7928.64 853.79 53752.53 88888.00 2017-08-17 16:22:44.000 229 7928.64 853.83 53752.59 88888.00 2017-08-17 16:22:45.000 229 7928.64 853.88 53752.64 88888.00 2017-08-17 16:22:46.000 229 7928.64 853.94 53752.68 88888.00 2017-08-17 16:22:47.000 229 7928.63 854.00 53752.73 88888.00 2017-08-17 16:22:48.000 229 7928.62 854.06 53752.76 88888.00 2017-08-17 16:22:49.000 229 7928.60 854.10 53752.79 88888.00 2017-08-17 16:22:50.000 229 7928.60 854.13 53752.84 88888.00 2017-08-17 16:22:51.000 229 7928.61 854.16 53752.91 88888.00 2017-08-17 16:22:52.000 229 7928.62 854.19 53752.97 88888.00 2017-08-17 16:22:53.000 229 7928.62 854.21 53753.04 88888.00 2017-08-17 16:22:54.000 229 7928.60 854.21 53753.07 88888.00 2017-08-17 16:22:55.000 229 7928.58 854.22 53753.08 88888.00 2017-08-17 16:22:56.000 229 7928.55 854.23 53753.09 88888.00 2017-08-17 16:22:57.000 229 7928.49 854.23 53753.09 88888.00 2017-08-17 16:22:58.000 229 7928.41 854.25 53753.07 88888.00 2017-08-17 16:22:59.000 229 7928.34 854.26 53753.06 88888.00 2017-08-17 16:23:00.000 229 7928.27 854.27 53753.05 88888.00 2017-08-17 16:23:01.000 229 7928.20 854.28 53753.05 88888.00 2017-08-17 16:23:02.000 229 7928.15 854.28 53753.08 88888.00 2017-08-17 16:23:03.000 229 7928.11 854.23 53753.11 88888.00 2017-08-17 16:23:04.000 229 7928.07 854.16 53753.16 88888.00 2017-08-17 16:23:05.000 229 7928.03 854.09 53753.20 88888.00 2017-08-17 16:23:06.000 229 7927.98 854.03 53753.23 88888.00 2017-08-17 16:23:07.000 229 7927.92 853.96 53753.24 88888.00 2017-08-17 16:23:08.000 229 7927.85 853.88 53753.24 88888.00 2017-08-17 16:23:09.000 229 7927.77 853.80 53753.24 88888.00 2017-08-17 16:23:10.000 229 7927.70 853.78 53753.25 88888.00 2017-08-17 16:23:11.000 229 7927.63 853.79 53753.25 88888.00 2017-08-17 16:23:12.000 229 7927.55 853.77 53753.25 88888.00 2017-08-17 16:23:13.000 229 7927.48 853.74 53753.25 88888.00 2017-08-17 16:23:14.000 229 7927.44 853.75 53753.26 88888.00 2017-08-17 16:23:15.000 229 7927.40 853.74 53753.27 88888.00 2017-08-17 16:23:16.000 229 7927.36 853.70 53753.30 88888.00 2017-08-17 16:23:17.000 229 7927.30 853.65 53753.36 88888.00 2017-08-17 16:23:18.000 229 7927.26 853.59 53753.40 88888.00 2017-08-17 16:23:19.000 229 7927.23 853.49 53753.45 88888.00 2017-08-17 16:23:20.000 229 7927.20 853.39 53753.52 88888.00 2017-08-17 16:23:21.000 229 7927.17 853.27 53753.58 88888.00 2017-08-17 16:23:22.000 229 7927.16 853.17 53753.63 88888.00 2017-08-17 16:23:23.000 229 7927.17 853.09 53753.70 88888.00 2017-08-17 16:23:24.000 229 7927.17 853.04 53753.76 88888.00 2017-08-17 16:23:25.000 229 7927.15 852.99 53753.82 88888.00 2017-08-17 16:23:26.000 229 7927.11 852.96 53753.85 88888.00 2017-08-17 16:23:27.000 229 7927.06 852.94 53753.86 88888.00 2017-08-17 16:23:28.000 229 7927.01 852.93 53753.86 88888.00 2017-08-17 16:23:29.000 229 7926.95 852.90 53753.84 88888.00 2017-08-17 16:23:30.000 229 7926.88 852.86 53753.83 88888.00 2017-08-17 16:23:31.000 229 7926.82 852.82 53753.82 88888.00 2017-08-17 16:23:32.000 229 7926.73 852.78 53753.81 88888.00 2017-08-17 16:23:33.000 229 7926.63 852.73 53753.80 88888.00 2017-08-17 16:23:34.000 229 7926.55 852.68 53753.82 88888.00 2017-08-17 16:23:35.000 229 7926.47 852.61 53753.83 88888.00 2017-08-17 16:23:36.000 229 7926.38 852.56 53753.83 88888.00 2017-08-17 16:23:37.000 229 7926.31 852.52 53753.83 88888.00 2017-08-17 16:23:38.000 229 7926.24 852.49 53753.83 88888.00 2017-08-17 16:23:39.000 229 7926.16 852.47 53753.82 88888.00 2017-08-17 16:23:40.000 229 7926.07 852.45 53753.81 88888.00 2017-08-17 16:23:41.000 229 7925.98 852.45 53753.79 88888.00 2017-08-17 16:23:42.000 229 7925.88 852.47 53753.75 88888.00 2017-08-17 16:23:43.000 229 7925.79 852.50 53753.73 88888.00 2017-08-17 16:23:44.000 229 7925.71 852.53 53753.73 88888.00 2017-08-17 16:23:45.000 229 7925.64 852.56 53753.74 88888.00 2017-08-17 16:23:46.000 229 7925.57 852.56 53753.75 88888.00 2017-08-17 16:23:47.000 229 7925.49 852.54 53753.76 88888.00 2017-08-17 16:23:48.000 229 7925.40 852.51 53753.75 88888.00 2017-08-17 16:23:49.000 229 7925.30 852.49 53753.73 88888.00 2017-08-17 16:23:50.000 229 7925.20 852.50 53753.73 88888.00 2017-08-17 16:23:51.000 229 7925.11 852.52 53753.72 88888.00 2017-08-17 16:23:52.000 229 7925.03 852.54 53753.72 88888.00 2017-08-17 16:23:53.000 229 7924.95 852.57 53753.72 88888.00 2017-08-17 16:23:54.000 229 7924.87 852.59 53753.73 88888.00 2017-08-17 16:23:55.000 229 7924.79 852.61 53753.75 88888.00 2017-08-17 16:23:56.000 229 7924.73 852.63 53753.77 88888.00 2017-08-17 16:23:57.000 229 7924.69 852.64 53753.82 88888.00 2017-08-17 16:23:58.000 229 7924.67 852.66 53753.89 88888.00 2017-08-17 16:23:59.000 229 7924.66 852.68 53753.95 88888.00 2017-08-17 16:24:00.000 229 7924.64 852.69 53754.00 88888.00 2017-08-17 16:24:01.000 229 7924.61 852.71 53754.04 88888.00 2017-08-17 16:24:02.000 229 7924.56 852.72 53754.08 88888.00 2017-08-17 16:24:03.000 229 7924.52 852.72 53754.11 88888.00 2017-08-17 16:24:04.000 229 7924.46 852.73 53754.16 88888.00 2017-08-17 16:24:05.000 229 7924.41 852.76 53754.21 88888.00 2017-08-17 16:24:06.000 229 7924.38 852.79 53754.26 88888.00 2017-08-17 16:24:07.000 229 7924.35 852.81 53754.30 88888.00 2017-08-17 16:24:08.000 229 7924.28 852.83 53754.33 88888.00 2017-08-17 16:24:09.000 229 7924.24 852.85 53754.38 88888.00 2017-08-17 16:24:10.000 229 7924.20 852.87 53754.42 88888.00 2017-08-17 16:24:11.000 229 7924.16 852.89 53754.46 88888.00 2017-08-17 16:24:12.000 229 7924.14 852.91 53754.53 88888.00 2017-08-17 16:24:13.000 229 7924.12 852.91 53754.62 88888.00 2017-08-17 16:24:14.000 229 7924.10 852.90 53754.69 88888.00 2017-08-17 16:24:15.000 229 7924.09 852.91 53754.75 88888.00 2017-08-17 16:24:16.000 229 7924.07 852.91 53754.82 88888.00 2017-08-17 16:24:17.000 229 7924.05 852.93 53754.88 88888.00 2017-08-17 16:24:18.000 229 7924.03 852.97 53754.92 88888.00 2017-08-17 16:24:19.000 229 7924.00 853.02 53754.96 88888.00 2017-08-17 16:24:20.000 229 7923.96 853.07 53755.01 88888.00 2017-08-17 16:24:21.000 229 7923.91 853.12 53755.04 88888.00 2017-08-17 16:24:22.000 229 7923.86 853.17 53755.07 88888.00 2017-08-17 16:24:23.000 229 7923.81 853.21 53755.12 88888.00 2017-08-17 16:24:24.000 229 7923.76 853.21 53755.16 88888.00 2017-08-17 16:24:25.000 229 7923.72 853.19 53755.22 88888.00 2017-08-17 16:24:26.000 229 7923.70 853.15 53755.30 88888.00 2017-08-17 16:24:27.000 229 7923.69 853.11 53755.40 88888.00 2017-08-17 16:24:28.000 229 7923.68 853.07 53755.50 88888.00 2017-08-17 16:24:29.000 229 7923.69 853.02 53755.60 88888.00 2017-08-17 16:24:30.000 229 7923.70 852.98 53755.70 88888.00 2017-08-17 16:24:31.000 229 7923.72 852.96 53755.81 88888.00 2017-08-17 16:24:32.000 229 7923.71 852.95 53755.89 88888.00 2017-08-17 16:24:33.000 229 7923.69 852.96 53755.95 88888.00 2017-08-17 16:24:34.000 229 7923.67 852.99 53756.01 88888.00 2017-08-17 16:24:35.000 229 7923.64 853.02 53756.06 88888.00 2017-08-17 16:24:36.000 229 7923.61 853.04 53756.11 88888.00 2017-08-17 16:24:37.000 229 7923.60 853.07 53756.17 88888.00 2017-08-17 16:24:38.000 229 7923.59 853.09 53756.24 88888.00 2017-08-17 16:24:39.000 229 7923.58 853.14 53756.29 88888.00 2017-08-17 16:24:40.000 229 7923.55 853.18 53756.34 88888.00 2017-08-17 16:24:41.000 229 7923.52 853.21 53756.39 88888.00 2017-08-17 16:24:42.000 229 7923.49 853.24 53756.43 88888.00 2017-08-17 16:24:43.000 229 7923.44 853.27 53756.46 88888.00 2017-08-17 16:24:44.000 229 7923.37 853.27 53756.50 88888.00 2017-08-17 16:24:45.000 229 7923.28 853.25 53756.54 88888.00 2017-08-17 16:24:46.000 229 7923.21 853.22 53756.56 88888.00 2017-08-17 16:24:47.000 229 7923.14 853.20 53756.58 88888.00 2017-08-17 16:24:48.000 229 7923.06 853.18 53756.62 88888.00 2017-08-17 16:24:49.000 229 7923.00 853.17 53756.65 88888.00 2017-08-17 16:24:50.000 229 7922.91 853.19 53756.67 88888.00 2017-08-17 16:24:51.000 229 7922.80 853.21 53756.66 88888.00 2017-08-17 16:24:52.000 229 7922.69 853.23 53756.64 88888.00 2017-08-17 16:24:53.000 229 7922.57 853.25 53756.64 88888.00 2017-08-17 16:24:54.000 229 7922.46 853.24 53756.65 88888.00 2017-08-17 16:24:55.000 229 7922.38 853.25 53756.67 88888.00 2017-08-17 16:24:56.000 229 7922.30 853.27 53756.71 88888.00 2017-08-17 16:24:57.000 229 7922.24 853.29 53756.76 88888.00 2017-08-17 16:24:58.000 229 7922.21 853.32 53756.82 88888.00 2017-08-17 16:24:59.000 229 7922.17 853.34 53756.88 88888.00 2017-08-17 16:25:00.000 229 7922.11 853.35 53756.93 88888.00 2017-08-17 16:25:01.000 229 7922.05 853.34 53756.98 88888.00 2017-08-17 16:25:02.000 229 7921.98 853.32 53757.03 88888.00 2017-08-17 16:25:03.000 229 7921.91 853.28 53757.08 88888.00 2017-08-17 16:25:04.000 229 7921.85 853.24 53757.14 88888.00 2017-08-17 16:25:05.000 229 7921.80 853.20 53757.20 88888.00 2017-08-17 16:25:06.000 229 7921.77 853.17 53757.29 88888.00 2017-08-17 16:25:07.000 229 7921.76 853.17 53757.36 88888.00 2017-08-17 16:25:08.000 229 7921.76 853.16 53757.43 88888.00 2017-08-17 16:25:09.000 229 7921.74 853.14 53757.50 88888.00 2017-08-17 16:25:10.000 229 7921.71 853.10 53757.58 88888.00 2017-08-17 16:25:11.000 229 7921.68 853.07 53757.65 88888.00 2017-08-17 16:25:12.000 229 7921.64 853.05 53757.71 88888.00 2017-08-17 16:25:13.000 229 7921.58 853.02 53757.76 88888.00 2017-08-17 16:25:14.000 229 7921.51 852.98 53757.81 88888.00 2017-08-17 16:25:15.000 229 7921.46 852.93 53757.86 88888.00 2017-08-17 16:25:16.000 229 7921.41 852.89 53757.91 88888.00 2017-08-17 16:25:17.000 229 7921.35 852.85 53757.96 88888.00 2017-08-17 16:25:18.000 229 7921.30 852.81 53758.01 88888.00 2017-08-17 16:25:19.000 229 7921.27 852.78 53758.08 88888.00 2017-08-17 16:25:20.000 229 7921.25 852.75 53758.16 88888.00 2017-08-17 16:25:21.000 229 7921.23 852.72 53758.25 88888.00 2017-08-17 16:25:22.000 229 7921.23 852.68 53758.34 88888.00 2017-08-17 16:25:23.000 229 7921.22 852.63 53758.43 88888.00 2017-08-17 16:25:24.000 229 7921.19 852.56 53758.50 88888.00 2017-08-17 16:25:25.000 229 7921.16 852.50 53758.57 88888.00 2017-08-17 16:25:26.000 229 7921.12 852.43 53758.63 88888.00 2017-08-17 16:25:27.000 229 7921.08 852.34 53758.70 88888.00 2017-08-17 16:25:28.000 229 7921.04 852.24 53758.77 88888.00 2017-08-17 16:25:29.000 229 7921.00 852.13 53758.84 88888.00 2017-08-17 16:25:30.000 229 7920.97 852.03 53758.92 88888.00 2017-08-17 16:25:31.000 229 7920.95 851.92 53759.00 88888.00 2017-08-17 16:25:32.000 229 7920.90 851.80 53759.06 88888.00 2017-08-17 16:25:33.000 229 7920.85 851.71 53759.11 88888.00 2017-08-17 16:25:34.000 229 7920.82 851.62 53759.17 88888.00 2017-08-17 16:25:35.000 229 7920.81 851.53 53759.25 88888.00 2017-08-17 16:25:36.000 229 7920.79 851.46 53759.33 88888.00 2017-08-17 16:25:37.000 229 7920.78 851.38 53759.38 88888.00 2017-08-17 16:25:38.000 229 7920.76 851.32 53759.43 88888.00 2017-08-17 16:25:39.000 229 7920.73 851.29 53759.49 88888.00 2017-08-17 16:25:40.000 229 7920.70 851.28 53759.54 88888.00 2017-08-17 16:25:41.000 229 7920.66 851.26 53759.59 88888.00 2017-08-17 16:25:42.000 229 7920.63 851.26 53759.62 88888.00 2017-08-17 16:25:43.000 229 7920.60 851.25 53759.65 88888.00 2017-08-17 16:25:44.000 229 7920.54 851.23 53759.67 88888.00 2017-08-17 16:25:45.000 229 7920.48 851.24 53759.70 88888.00 2017-08-17 16:25:46.000 229 7920.42 851.28 53759.71 88888.00 2017-08-17 16:25:47.000 229 7920.35 851.32 53759.71 88888.00 2017-08-17 16:25:48.000 229 7920.30 851.37 53759.71 88888.00 2017-08-17 16:25:49.000 229 7920.25 851.41 53759.72 88888.00 2017-08-17 16:25:50.000 229 7920.19 851.45 53759.76 88888.00 2017-08-17 16:25:51.000 229 7920.16 851.48 53759.82 88888.00 2017-08-17 16:25:52.000 229 7920.14 851.50 53759.87 88888.00 2017-08-17 16:25:53.000 229 7920.13 851.52 53759.92 88888.00 2017-08-17 16:25:54.000 229 7920.10 851.53 53759.98 88888.00 2017-08-17 16:25:55.000 229 7920.07 851.54 53760.02 88888.00 2017-08-17 16:25:56.000 229 7920.02 851.54 53760.04 88888.00 2017-08-17 16:25:57.000 229 7919.96 851.55 53760.05 88888.00 2017-08-17 16:25:58.000 229 7919.89 851.55 53760.06 88888.00 2017-08-17 16:25:59.000 229 7919.82 851.56 53760.06 88888.00 2017-08-17 16:26:00.000 229 7919.74 851.59 53760.07 88888.00 2017-08-17 16:26:01.000 229 7919.66 851.61 53760.08 88888.00 2017-08-17 16:26:02.000 229 7919.59 851.60 53760.08 88888.00 2017-08-17 16:26:03.000 229 7919.51 851.59 53760.09 88888.00 2017-08-17 16:26:04.000 229 7919.44 851.59 53760.13 88888.00 2017-08-17 16:26:05.000 229 7919.38 851.60 53760.16 88888.00 2017-08-17 16:26:06.000 229 7919.35 851.61 53760.20 88888.00 2017-08-17 16:26:07.000 229 7919.34 851.66 53760.23 88888.00 2017-08-17 16:26:08.000 229 7919.35 851.75 53760.30 88888.00 2017-08-17 16:26:09.000 229 7919.35 851.84 53760.36 88888.00 2017-08-17 16:26:10.000 229 7919.37 851.94 53760.41 88888.00 2017-08-17 16:26:11.000 229 7919.39 852.04 53760.45 88888.00 2017-08-17 16:26:12.000 229 7919.40 852.11 53760.50 88888.00 2017-08-17 16:26:13.000 229 7919.40 852.18 53760.54 88888.00 2017-08-17 16:26:14.000 229 7919.39 852.24 53760.60 88888.00 2017-08-17 16:26:15.000 229 7919.39 852.29 53760.64 88888.00 2017-08-17 16:26:16.000 229 7919.37 852.33 53760.68 88888.00 2017-08-17 16:26:17.000 229 7919.36 852.34 53760.73 88888.00 2017-08-17 16:26:18.000 229 7919.36 852.34 53760.78 88888.00 2017-08-17 16:26:19.000 229 7919.36 852.35 53760.83 88888.00 2017-08-17 16:26:20.000 229 7919.36 852.37 53760.88 88888.00 2017-08-17 16:26:21.000 229 7919.35 852.37 53760.91 88888.00 2017-08-17 16:26:22.000 229 7919.37 852.40 53760.96 88888.00 2017-08-17 16:26:23.000 229 7919.40 852.45 53761.05 88888.00 2017-08-17 16:26:24.000 229 7919.45 852.48 53761.13 88888.00 2017-08-17 16:26:25.000 229 7919.49 852.52 53761.20 88888.00 2017-08-17 16:26:26.000 229 7919.53 852.57 53761.27 88888.00 2017-08-17 16:26:27.000 229 7919.56 852.59 53761.34 88888.00 2017-08-17 16:26:28.000 229 7919.58 852.59 53761.40 88888.00 2017-08-17 16:26:29.000 229 7919.61 852.63 53761.46 88888.00 2017-08-17 16:26:30.000 229 7919.65 852.69 53761.51 88888.00 2017-08-17 16:26:31.000 229 7919.68 852.74 53761.54 88888.00 2017-08-17 16:26:32.000 229 7919.69 852.79 53761.57 88888.00 2017-08-17 16:26:33.000 229 7919.71 852.86 53761.60 88888.00 2017-08-17 16:26:34.000 229 7919.74 852.93 53761.64 88888.00 2017-08-17 16:26:35.000 229 7919.78 852.98 53761.71 88888.00 2017-08-17 16:26:36.000 229 7919.82 853.01 53761.77 88888.00 2017-08-17 16:26:37.000 229 7919.88 853.04 53761.85 88888.00 2017-08-17 16:26:38.000 229 7919.97 853.06 53761.96 88888.00 2017-08-17 16:26:39.000 229 7920.05 853.07 53762.08 88888.00 2017-08-17 16:26:40.000 229 7920.14 853.07 53762.18 88888.00 2017-08-17 16:26:41.000 229 7920.23 853.07 53762.26 88888.00 2017-08-17 16:26:42.000 229 7920.29 853.10 53762.32 88888.00 2017-08-17 16:26:43.000 229 7920.36 853.15 53762.38 88888.00 2017-08-17 16:26:44.000 229 7920.42 853.21 53762.43 88888.00 2017-08-17 16:26:45.000 229 7920.47 853.27 53762.45 88888.00 2017-08-17 16:26:46.000 229 7920.49 853.33 53762.47 88888.00 2017-08-17 16:26:47.000 229 7920.51 853.38 53762.51 88888.00 2017-08-17 16:26:48.000 229 7920.55 853.41 53762.57 88888.00 2017-08-17 16:26:49.000 229 7920.59 853.43 53762.63 88888.00 2017-08-17 16:26:50.000 229 7920.65 853.46 53762.69 88888.00 2017-08-17 16:26:51.000 229 7920.72 853.49 53762.73 88888.00 2017-08-17 16:26:52.000 229 7920.80 853.53 53762.80 88888.00 2017-08-17 16:26:53.000 229 7920.88 853.57 53762.87 88888.00 2017-08-17 16:26:54.000 229 7920.97 853.62 53762.94 88888.00 2017-08-17 16:26:55.000 229 7921.06 853.66 53763.01 88888.00 2017-08-17 16:26:56.000 229 7921.13 853.70 53763.09 88888.00 2017-08-17 16:26:57.000 229 7921.20 853.73 53763.16 88888.00 2017-08-17 16:26:58.000 229 7921.29 853.76 53763.24 88888.00 2017-08-17 16:26:59.000 229 7921.39 853.82 53763.30 88888.00 2017-08-17 16:27:00.000 229 7921.49 853.88 53763.36 88888.00 2017-08-17 16:27:01.000 229 7921.58 853.92 53763.40 88888.00 2017-08-17 16:27:02.000 229 7921.66 853.96 53763.44 88888.00 2017-08-17 16:27:03.000 229 7921.73 854.02 53763.47 88888.00 2017-08-17 16:27:04.000 229 7921.80 854.08 53763.51 88888.00 2017-08-17 16:27:05.000 229 7921.88 854.14 53763.55 88888.00 2017-08-17 16:27:06.000 229 7921.98 854.18 53763.62 88888.00 2017-08-17 16:27:07.000 229 7922.10 854.25 53763.70 88888.00 2017-08-17 16:27:08.000 229 7922.26 854.34 53763.80 88888.00 2017-08-17 16:27:09.000 229 7922.44 854.43 53763.92 88888.00 2017-08-17 16:27:10.000 229 7922.64 854.52 53764.05 88888.00 2017-08-17 16:27:11.000 229 7922.83 854.62 53764.18 88888.00 2017-08-17 16:27:12.000 229 7923.01 854.70 53764.30 88888.00 2017-08-17 16:27:13.000 229 7923.18 854.77 53764.41 88888.00 2017-08-17 16:27:14.000 229 7923.35 854.82 53764.52 88888.00 2017-08-17 16:27:15.000 229 7923.52 854.86 53764.60 88888.00 2017-08-17 16:27:16.000 229 7923.70 854.91 53764.69 88888.00 2017-08-17 16:27:17.000 229 7923.89 854.98 53764.79 88888.00 2017-08-17 16:27:18.000 229 7924.05 855.05 53764.88 88888.00 2017-08-17 16:27:19.000 229 7924.17 855.11 53764.95 88888.00 2017-08-17 16:27:20.000 229 7924.30 855.17 53765.03 88888.00 2017-08-17 16:27:21.000 229 7924.43 855.23 53765.12 88888.00 2017-08-17 16:27:22.000 229 7924.58 855.29 53765.21 88888.00 2017-08-17 16:27:23.000 229 7924.76 855.37 53765.30 88888.00 2017-08-17 16:27:24.000 229 7924.95 855.47 53765.39 88888.00 2017-08-17 16:27:25.000 229 7925.14 855.59 53765.50 88888.00 2017-08-17 16:27:26.000 229 7925.32 855.71 53765.61 88888.00 2017-08-17 16:27:27.000 229 7925.51 855.84 53765.69 88888.00 2017-08-17 16:27:28.000 229 7925.68 856.00 53765.77 88888.00 2017-08-17 16:27:29.000 229 7925.85 856.17 53765.85 88888.00 2017-08-17 16:27:30.000 229 7926.00 856.32 53765.90 88888.00 2017-08-17 16:27:31.000 229 7926.12 856.50 53765.93 88888.00 2017-08-17 16:27:32.000 229 7926.23 856.69 53765.96 88888.00 2017-08-17 16:27:33.000 229 7926.30 856.86 53765.97 88888.00 2017-08-17 16:27:34.000 229 7926.37 857.03 53765.97 88888.00 2017-08-17 16:27:35.000 229 7926.45 857.20 53765.98 88888.00 2017-08-17 16:27:36.000 229 7926.51 857.33 53766.00 88888.00 2017-08-17 16:27:37.000 229 7926.58 857.47 53766.02 88888.00 2017-08-17 16:27:38.000 229 7926.66 857.62 53766.05 88888.00 2017-08-17 16:27:39.000 229 7926.74 857.76 53766.09 88888.00 2017-08-17 16:27:40.000 229 7926.83 857.92 53766.14 88888.00 2017-08-17 16:27:41.000 229 7926.93 858.08 53766.19 88888.00 2017-08-17 16:27:42.000 229 7927.02 858.20 53766.23 88888.00 2017-08-17 16:27:43.000 229 7927.10 858.31 53766.26 88888.00 2017-08-17 16:27:44.000 229 7927.16 858.43 53766.29 88888.00 2017-08-17 16:27:45.000 229 7927.22 858.55 53766.34 88888.00 2017-08-17 16:27:46.000 229 7927.28 858.65 53766.38 88888.00 2017-08-17 16:27:47.000 229 7927.31 858.75 53766.38 88888.00 2017-08-17 16:27:48.000 229 7927.33 858.84 53766.36 88888.00 2017-08-17 16:27:49.000 229 7927.36 858.95 53766.35 88888.00 2017-08-17 16:27:50.000 229 7927.38 859.07 53766.35 88888.00 2017-08-17 16:27:51.000 229 7927.42 859.20 53766.36 88888.00 2017-08-17 16:27:52.000 229 7927.47 859.33 53766.39 88888.00 2017-08-17 16:27:53.000 229 7927.51 859.45 53766.43 88888.00 2017-08-17 16:27:54.000 229 7927.56 859.57 53766.45 88888.00 2017-08-17 16:27:55.000 229 7927.62 859.70 53766.46 88888.00 2017-08-17 16:27:56.000 229 7927.66 859.85 53766.46 88888.00 2017-08-17 16:27:57.000 229 7927.67 860.00 53766.45 88888.00 2017-08-17 16:27:58.000 229 7927.67 860.13 53766.41 88888.00 2017-08-17 16:27:59.000 229 7927.64 860.28 53766.37 88888.00 2017-08-17 16:28:00.000 229 7927.59 860.43 53766.31 88888.00 2017-08-17 16:28:01.000 229 7927.55 860.56 53766.24 88888.00 2017-08-17 16:28:02.000 229 7927.50 860.71 53766.16 88888.00 2017-08-17 16:28:03.000 229 7927.46 860.87 53766.12 88888.00 2017-08-17 16:28:04.000 229 7927.41 861.02 53766.08 88888.00 2017-08-17 16:28:05.000 229 7927.37 861.16 53766.02 88888.00 2017-08-17 16:28:06.000 229 7927.34 861.30 53765.98 88888.00 2017-08-17 16:28:07.000 229 7927.32 861.45 53765.99 88888.00 2017-08-17 16:28:08.000 229 7927.32 861.57 53766.00 88888.00 2017-08-17 16:28:09.000 229 7927.32 861.69 53766.00 88888.00 2017-08-17 16:28:10.000 229 7927.34 861.82 53766.01 88888.00 2017-08-17 16:28:11.000 229 7927.35 861.94 53766.03 88888.00 2017-08-17 16:28:12.000 229 7927.34 862.06 53766.03 88888.00 2017-08-17 16:28:13.000 229 7927.33 862.18 53766.03 88888.00 2017-08-17 16:28:14.000 229 7927.33 862.31 53766.02 88888.00 2017-08-17 16:28:15.000 229 7927.34 862.46 53766.01 88888.00 2017-08-17 16:28:16.000 229 7927.33 862.59 53766.00 88888.00 2017-08-17 16:28:17.000 229 7927.33 862.71 53766.02 88888.00 2017-08-17 16:28:18.000 229 7927.33 862.83 53766.04 88888.00 2017-08-17 16:28:19.000 229 7927.32 862.92 53766.05 88888.00 2017-08-17 16:28:20.000 229 7927.31 862.96 53766.07 88888.00 2017-08-17 16:28:21.000 229 7927.28 862.99 53766.08 88888.00 2017-08-17 16:28:22.000 229 7927.23 863.00 53766.08 88888.00 2017-08-17 16:28:23.000 229 7927.19 863.02 53766.08 88888.00 2017-08-17 16:28:24.000 229 7927.16 863.02 53766.08 88888.00 2017-08-17 16:28:25.000 229 7927.10 863.02 53766.06 88888.00 2017-08-17 16:28:26.000 229 7927.02 863.02 53766.03 88888.00 2017-08-17 16:28:27.000 229 7926.94 863.01 53765.99 88888.00 2017-08-17 16:28:28.000 229 7926.84 862.97 53765.95 88888.00 2017-08-17 16:28:29.000 229 7926.72 862.95 53765.91 88888.00 2017-08-17 16:28:30.000 229 7926.62 862.95 53765.88 88888.00 2017-08-17 16:28:31.000 229 7926.55 862.94 53765.85 88888.00 2017-08-17 16:28:32.000 229 7926.48 862.91 53765.83 88888.00 2017-08-17 16:28:33.000 229 7926.39 862.89 53765.80 88888.00 2017-08-17 16:28:34.000 229 7926.30 862.86 53765.79 88888.00 2017-08-17 16:28:35.000 229 7926.21 862.81 53765.77 88888.00 2017-08-17 16:28:36.000 229 7926.11 862.77 53765.73 88888.00 2017-08-17 16:28:37.000 229 7926.01 862.73 53765.68 88888.00 2017-08-17 16:28:38.000 229 7925.91 862.69 53765.65 88888.00 2017-08-17 16:28:39.000 229 7925.83 862.67 53765.61 88888.00 2017-08-17 16:28:40.000 229 7925.73 862.65 53765.55 88888.00 2017-08-17 16:28:41.000 229 7925.62 862.63 53765.50 88888.00 2017-08-17 16:28:42.000 229 7925.50 862.61 53765.45 88888.00 2017-08-17 16:28:43.000 229 7925.39 862.59 53765.41 88888.00 2017-08-17 16:28:44.000 229 7925.31 862.60 53765.38 88888.00 2017-08-17 16:28:45.000 229 7925.24 862.60 53765.36 88888.00 2017-08-17 16:28:46.000 229 7925.17 862.59 53765.34 88888.00 2017-08-17 16:28:47.000 229 7925.12 862.60 53765.34 88888.00 2017-08-17 16:28:48.000 229 7925.08 862.61 53765.32 88888.00 2017-08-17 16:28:49.000 229 7925.02 862.62 53765.30 88888.00 2017-08-17 16:28:50.000 229 7924.96 862.64 53765.27 88888.00 2017-08-17 16:28:51.000 229 7924.89 862.66 53765.24 88888.00 2017-08-17 16:28:52.000 229 7924.82 862.67 53765.21 88888.00 2017-08-17 16:28:53.000 229 7924.75 862.67 53765.18 88888.00 2017-08-17 16:28:54.000 229 7924.67 862.69 53765.15 88888.00 2017-08-17 16:28:55.000 229 7924.60 862.69 53765.12 88888.00 2017-08-17 16:28:56.000 229 7924.53 862.69 53765.11 88888.00 2017-08-17 16:28:57.000 229 7924.47 862.69 53765.09 88888.00 2017-08-17 16:28:58.000 229 7924.41 862.70 53765.07 88888.00 2017-08-17 16:28:59.000 229 7924.35 862.70 53765.06 88888.00 2017-08-17 16:29:00.000 229 7924.31 862.71 53765.05 88888.00 2017-08-17 16:29:01.000 229 7924.27 862.71 53765.04 88888.00 2017-08-17 16:29:02.000 229 7924.23 862.70 53765.02 88888.00 2017-08-17 16:29:03.000 229 7924.18 862.70 53765.01 88888.00 2017-08-17 16:29:04.000 229 7924.13 862.70 53765.00 88888.00 2017-08-17 16:29:05.000 229 7924.07 862.71 53765.00 88888.00 2017-08-17 16:29:06.000 229 7924.01 862.69 53764.98 88888.00 2017-08-17 16:29:07.000 229 7923.94 862.67 53764.96 88888.00 2017-08-17 16:29:08.000 229 7923.88 862.66 53764.93 88888.00 2017-08-17 16:29:09.000 229 7923.84 862.65 53764.93 88888.00 2017-08-17 16:29:10.000 229 7923.82 862.66 53764.94 88888.00 2017-08-17 16:29:11.000 229 7923.80 862.65 53764.94 88888.00 2017-08-17 16:29:12.000 229 7923.76 862.59 53764.94 88888.00 2017-08-17 16:29:13.000 229 7923.72 862.52 53764.98 88888.00 2017-08-17 16:29:14.000 229 7923.72 862.43 53765.03 88888.00 2017-08-17 16:29:15.000 229 7923.73 862.32 53765.07 88888.00 2017-08-17 16:29:16.000 229 7923.74 862.21 53765.13 88888.00 2017-08-17 16:29:17.000 229 7923.77 862.10 53765.22 88888.00 2017-08-17 16:29:18.000 229 7923.83 861.99 53765.31 88888.00 2017-08-17 16:29:19.000 229 7923.91 861.87 53765.40 88888.00 2017-08-17 16:29:20.000 229 7924.01 861.77 53765.52 88888.00 2017-08-17 16:29:21.000 229 7924.13 861.68 53765.65 88888.00 2017-08-17 16:29:22.000 229 7924.26 861.59 53765.78 88888.00 2017-08-17 16:29:23.000 229 7924.38 861.48 53765.89 88888.00 2017-08-17 16:29:24.000 229 7924.50 861.37 53766.00 88888.00 2017-08-17 16:29:25.000 229 7924.61 861.27 53766.10 88888.00 2017-08-17 16:29:26.000 229 7924.71 861.17 53766.18 88888.00 2017-08-17 16:29:27.000 229 7924.80 861.05 53766.27 88888.00 2017-08-17 16:29:28.000 229 7924.90 860.93 53766.36 88888.00 2017-08-17 16:29:29.000 229 7924.98 860.81 53766.41 88888.00 2017-08-17 16:29:30.000 229 7925.04 860.68 53766.46 88888.00 2017-08-17 16:29:31.000 229 7925.10 860.55 53766.53 88888.00 2017-08-17 16:29:32.000 229 7925.15 860.42 53766.59 88888.00 2017-08-17 16:29:33.000 229 7925.21 860.30 53766.64 88888.00 2017-08-17 16:29:34.000 229 7925.25 860.17 53766.67 88888.00 2017-08-17 16:29:35.000 229 7925.29 860.05 53766.71 88888.00 2017-08-17 16:29:36.000 229 7925.32 859.94 53766.73 88888.00 2017-08-17 16:29:37.000 229 7925.34 859.84 53766.74 88888.00 2017-08-17 16:29:38.000 229 7925.34 859.76 53766.74 88888.00 2017-08-17 16:29:39.000 229 7925.34 859.69 53766.73 88888.00 2017-08-17 16:29:40.000 229 7925.33 859.63 53766.71 88888.00 2017-08-17 16:29:41.000 229 7925.31 859.58 53766.71 88888.00 2017-08-17 16:29:42.000 229 7925.28 859.52 53766.70 88888.00 2017-08-17 16:29:43.000 229 7925.24 859.47 53766.65 88888.00 2017-08-17 16:29:44.000 229 7925.20 859.42 53766.62 88888.00 2017-08-17 16:29:45.000 229 7925.18 859.37 53766.62 88888.00 2017-08-17 16:29:46.000 229 7925.17 859.33 53766.61 88888.00 2017-08-17 16:29:47.000 229 7925.16 859.29 53766.62 88888.00 2017-08-17 16:29:48.000 229 7925.15 859.25 53766.63 88888.00 2017-08-17 16:29:49.000 229 7925.16 859.21 53766.65 88888.00 2017-08-17 16:29:50.000 229 7925.16 859.18 53766.67 88888.00 2017-08-17 16:29:51.000 229 7925.17 859.14 53766.68 88888.00 2017-08-17 16:29:52.000 229 7925.20 859.10 53766.71 88888.00 2017-08-17 16:29:53.000 229 7925.24 859.03 53766.76 88888.00 2017-08-17 16:29:54.000 229 7925.26 858.94 53766.80 88888.00 2017-08-17 16:29:55.000 229 7925.29 858.85 53766.83 88888.00 2017-08-17 16:29:56.000 229 7925.33 858.75 53766.87 88888.00 2017-08-17 16:29:57.000 229 7925.36 858.66 53766.92 88888.00 2017-08-17 16:29:58.000 229 7925.40 858.58 53766.95 88888.00 2017-08-17 16:29:59.000 229 7925.42 858.51 53766.97 88888.00 2017-08-17 16:30:00.000 229 7925.44 858.44 53767.00 88888.00 2017-08-17 16:30:01.000 229 7925.46 858.39 53767.01 88888.00 2017-08-17 16:30:02.000 229 7925.48 858.34 53767.02 88888.00 2017-08-17 16:30:03.000 229 7925.48 858.29 53767.04 88888.00 2017-08-17 16:30:04.000 229 7925.49 858.24 53767.04 88888.00 2017-08-17 16:30:05.000 229 7925.49 858.15 53767.05 88888.00 2017-08-17 16:30:06.000 229 7925.49 858.05 53767.07 88888.00 2017-08-17 16:30:07.000 229 7925.50 857.93 53767.09 88888.00 2017-08-17 16:30:08.000 229 7925.51 857.82 53767.11 88888.00 2017-08-17 16:30:09.000 229 7925.51 857.70 53767.13 88888.00 2017-08-17 16:30:10.000 229 7925.52 857.60 53767.16 88888.00 2017-08-17 16:30:11.000 229 7925.56 857.50 53767.19 88888.00 2017-08-17 16:30:12.000 229 7925.58 857.42 53767.22 88888.00 2017-08-17 16:30:13.000 229 7925.62 857.35 53767.26 88888.00 2017-08-17 16:30:14.000 229 7925.67 857.28 53767.32 88888.00 2017-08-17 16:30:15.000 229 7925.74 857.23 53767.36 88888.00 2017-08-17 16:30:16.000 229 7925.80 857.21 53767.39 88888.00 2017-08-17 16:30:17.000 229 7925.86 857.19 53767.43 88888.00 2017-08-17 16:30:18.000 229 7925.91 857.18 53767.45 88888.00 2017-08-17 16:30:19.000 229 7925.94 857.17 53767.47 88888.00 2017-08-17 16:30:20.000 229 7925.98 857.15 53767.50 88888.00 2017-08-17 16:30:21.000 229 7926.02 857.12 53767.51 88888.00 2017-08-17 16:30:22.000 229 7926.03 857.08 53767.50 88888.00 2017-08-17 16:30:23.000 229 7926.04 857.04 53767.50 88888.00 2017-08-17 16:30:24.000 229 7926.03 856.97 53767.49 88888.00 2017-08-17 16:30:25.000 229 7926.01 856.90 53767.49 88888.00 2017-08-17 16:30:26.000 229 7925.98 856.83 53767.49 88888.00 2017-08-17 16:30:27.000 229 7925.95 856.75 53767.49 88888.00 2017-08-17 16:30:28.000 229 7925.92 856.67 53767.47 88888.00 2017-08-17 16:30:29.000 229 7925.88 856.59 53767.45 88888.00 2017-08-17 16:30:30.000 229 7925.84 856.51 53767.43 88888.00 2017-08-17 16:30:31.000 229 7925.80 856.42 53767.39 88888.00 2017-08-17 16:30:32.000 229 7925.73 856.31 53767.35 88888.00 2017-08-17 16:30:33.000 229 7925.67 856.22 53767.33 88888.00 2017-08-17 16:30:34.000 229 7925.62 856.15 53767.31 88888.00 2017-08-17 16:30:35.000 229 7925.55 856.07 53767.28 88888.00 2017-08-17 16:30:36.000 229 7925.49 855.97 53767.25 88888.00 2017-08-17 16:30:37.000 229 7925.45 855.87 53767.23 88888.00 2017-08-17 16:30:38.000 229 7925.43 855.77 53767.20 88888.00 2017-08-17 16:30:39.000 229 7925.40 855.66 53767.19 88888.00 2017-08-17 16:30:40.000 229 7925.36 855.54 53767.19 88888.00 2017-08-17 16:30:41.000 229 7925.31 855.45 53767.18 88888.00 2017-08-17 16:30:42.000 229 7925.26 855.35 53767.14 88888.00 2017-08-17 16:30:43.000 229 7925.20 855.24 53767.10 88888.00 2017-08-17 16:30:44.000 229 7925.15 855.14 53767.06 88888.00 2017-08-17 16:30:45.000 229 7925.11 855.05 53767.03 88888.00 2017-08-17 16:30:46.000 229 7925.09 854.96 53767.00 88888.00 2017-08-17 16:30:47.000 229 7925.07 854.86 53766.97 88888.00 2017-08-17 16:30:48.000 229 7925.04 854.78 53766.95 88888.00 2017-08-17 16:30:49.000 229 7925.01 854.74 53766.92 88888.00 2017-08-17 16:30:50.000 229 7924.98 854.68 53766.89 88888.00 2017-08-17 16:30:51.000 229 7924.93 854.61 53766.85 88888.00 2017-08-17 16:30:52.000 229 7924.87 854.54 53766.79 88888.00 2017-08-17 16:30:53.000 229 7924.81 854.46 53766.71 88888.00 2017-08-17 16:30:54.000 229 7924.76 854.36 53766.64 88888.00 2017-08-17 16:30:55.000 229 7924.71 854.26 53766.61 88888.00 2017-08-17 16:30:56.000 229 7924.67 854.14 53766.58 88888.00 2017-08-17 16:30:57.000 229 7924.63 854.04 53766.55 88888.00 2017-08-17 16:30:58.000 229 7924.63 853.93 53766.54 88888.00 2017-08-17 16:30:59.000 229 7924.63 853.81 53766.57 88888.00 2017-08-17 16:31:00.000 229 7924.65 853.66 53766.59 88888.00 2017-08-17 16:31:01.000 229 7924.69 853.52 53766.60 88888.00 2017-08-17 16:31:02.000 229 7924.72 853.37 53766.62 88888.00 2017-08-17 16:31:03.000 229 7924.75 853.22 53766.65 88888.00 2017-08-17 16:31:04.000 229 7924.79 853.07 53766.69 88888.00 2017-08-17 16:31:05.000 229 7924.81 852.93 53766.71 88888.00 2017-08-17 16:31:06.000 229 7924.82 852.78 53766.70 88888.00 2017-08-17 16:31:07.000 229 7924.82 852.63 53766.68 88888.00 2017-08-17 16:31:08.000 229 7924.82 852.50 53766.66 88888.00 2017-08-17 16:31:09.000 229 7924.82 852.37 53766.64 88888.00 2017-08-17 16:31:10.000 229 7924.81 852.24 53766.63 88888.00 2017-08-17 16:31:11.000 229 7924.79 852.11 53766.62 88888.00 2017-08-17 16:31:12.000 229 7924.78 851.97 53766.62 88888.00 2017-08-17 16:31:13.000 229 7924.78 851.84 53766.61 88888.00 2017-08-17 16:31:14.000 229 7924.79 851.73 53766.60 88888.00 2017-08-17 16:31:15.000 229 7924.80 851.63 53766.60 88888.00 2017-08-17 16:31:16.000 229 7924.84 851.55 53766.62 88888.00 2017-08-17 16:31:17.000 229 7924.89 851.46 53766.66 88888.00 2017-08-17 16:31:18.000 229 7924.98 851.37 53766.72 88888.00 2017-08-17 16:31:19.000 229 7925.07 851.28 53766.77 88888.00 2017-08-17 16:31:20.000 229 7925.14 851.18 53766.82 88888.00 2017-08-17 16:31:21.000 229 7925.21 851.09 53766.86 88888.00 2017-08-17 16:31:22.000 229 7925.30 851.01 53766.90 88888.00 2017-08-17 16:31:23.000 229 7925.40 850.92 53766.95 88888.00 2017-08-17 16:31:24.000 229 7925.50 850.82 53767.00 88888.00 2017-08-17 16:31:25.000 229 7925.60 850.72 53767.06 88888.00 2017-08-17 16:31:26.000 229 7925.70 850.62 53767.12 88888.00 2017-08-17 16:31:27.000 229 7925.79 850.50 53767.19 88888.00 2017-08-17 16:31:28.000 229 7925.88 850.39 53767.25 88888.00 2017-08-17 16:31:29.000 229 7925.97 850.28 53767.30 88888.00 2017-08-17 16:31:30.000 229 7926.06 850.17 53767.34 88888.00 2017-08-17 16:31:31.000 229 7926.15 850.07 53767.39 88888.00 2017-08-17 16:31:32.000 229 7926.23 849.98 53767.45 88888.00 2017-08-17 16:31:33.000 229 7926.33 849.90 53767.52 88888.00 2017-08-17 16:31:34.000 229 7926.44 849.83 53767.57 88888.00 2017-08-17 16:31:35.000 229 7926.54 849.78 53767.62 88888.00 2017-08-17 16:31:36.000 229 7926.65 849.71 53767.70 88888.00 2017-08-17 16:31:37.000 229 7926.78 849.65 53767.79 88888.00 2017-08-17 16:31:38.000 229 7926.93 849.62 53767.87 88888.00 2017-08-17 16:31:39.000 229 7927.10 849.61 53767.97 88888.00 2017-08-17 16:31:40.000 229 7927.27 849.61 53768.07 88888.00 2017-08-17 16:31:41.000 229 7927.42 849.60 53768.15 88888.00 2017-08-17 16:31:42.000 229 7927.57 849.58 53768.21 88888.00 2017-08-17 16:31:43.000 229 7927.71 849.56 53768.28 88888.00 2017-08-17 16:31:44.000 229 7927.83 849.54 53768.34 88888.00 2017-08-17 16:31:45.000 229 7927.95 849.52 53768.39 88888.00 2017-08-17 16:31:46.000 229 7928.08 849.53 53768.45 88888.00 2017-08-17 16:31:47.000 229 7928.23 849.54 53768.52 88888.00 2017-08-17 16:31:48.000 229 7928.38 849.54 53768.61 88888.00 2017-08-17 16:31:49.000 229 7928.55 849.55 53768.70 88888.00 2017-08-17 16:31:50.000 229 7928.72 849.56 53768.79 88888.00 2017-08-17 16:31:51.000 229 7928.90 849.58 53768.89 88888.00 2017-08-17 16:31:52.000 229 7929.09 849.61 53769.00 88888.00 2017-08-17 16:31:53.000 229 7929.28 849.66 53769.09 88888.00 2017-08-17 16:31:54.000 229 7929.48 849.74 53769.20 88888.00 2017-08-17 16:31:55.000 229 7929.66 849.82 53769.28 88888.00 2017-08-17 16:31:56.000 229 7929.84 849.90 53769.36 88888.00 2017-08-17 16:31:57.000 229 7930.00 849.97 53769.44 88888.00 2017-08-17 16:31:58.000 229 7930.16 850.01 53769.51 88888.00 2017-08-17 16:31:59.000 229 7930.32 850.05 53769.57 88888.00 2017-08-17 16:32:00.000 229 7930.47 850.10 53769.64 88888.00 2017-08-17 16:32:01.000 229 7930.61 850.12 53769.72 88888.00 2017-08-17 16:32:02.000 229 7930.75 850.12 53769.81 88888.00 2017-08-17 16:32:03.000 229 7930.90 850.13 53769.88 88888.00 2017-08-17 16:32:04.000 229 7931.07 850.14 53769.96 88888.00 2017-08-17 16:32:05.000 229 7931.24 850.16 53770.07 88888.00 2017-08-17 16:32:06.000 229 7931.40 850.17 53770.16 88888.00 2017-08-17 16:32:07.000 229 7931.56 850.20 53770.25 88888.00 2017-08-17 16:32:08.000 229 7931.73 850.25 53770.34 88888.00 2017-08-17 16:32:09.000 229 7931.90 850.29 53770.43 88888.00 2017-08-17 16:32:10.000 229 7932.05 850.32 53770.50 88888.00 2017-08-17 16:32:11.000 229 7932.18 850.38 53770.54 88888.00 2017-08-17 16:32:12.000 229 7932.31 850.46 53770.55 88888.00 2017-08-17 16:32:13.000 229 7932.42 850.54 53770.56 88888.00 2017-08-17 16:32:14.000 229 7932.51 850.63 53770.58 88888.00 2017-08-17 16:32:15.000 229 7932.61 850.70 53770.60 88888.00 2017-08-17 16:32:16.000 229 7932.69 850.78 53770.60 88888.00 2017-08-17 16:32:17.000 229 7932.77 850.88 53770.61 88888.00 2017-08-17 16:32:18.000 229 7932.87 850.97 53770.64 88888.00 2017-08-17 16:32:19.000 229 7933.00 851.06 53770.68 88888.00 2017-08-17 16:32:20.000 229 7933.15 851.20 53770.75 88888.00 2017-08-17 16:32:21.000 229 7933.32 851.34 53770.82 88888.00 2017-08-17 16:32:22.000 229 7933.48 851.47 53770.88 88888.00 2017-08-17 16:32:23.000 229 7933.62 851.59 53770.92 88888.00 2017-08-17 16:32:24.000 229 7933.73 851.69 53770.95 88888.00 2017-08-17 16:32:25.000 229 7933.84 851.79 53770.98 88888.00 2017-08-17 16:32:26.000 229 7933.97 851.90 53771.04 88888.00 2017-08-17 16:32:27.000 229 7934.11 851.99 53771.09 88888.00 2017-08-17 16:32:28.000 229 7934.24 852.11 53771.14 88888.00 2017-08-17 16:32:29.000 229 7934.36 852.25 53771.18 88888.00 2017-08-17 16:32:30.000 229 7934.48 852.37 53771.21 88888.00 2017-08-17 16:32:31.000 229 7934.57 852.50 53771.21 88888.00 2017-08-17 16:32:32.000 229 7934.64 852.63 53771.21 88888.00 2017-08-17 16:32:33.000 229 7934.71 852.78 53771.21 88888.00 2017-08-17 16:32:34.000 229 7934.79 852.92 53771.22 88888.00 2017-08-17 16:32:35.000 229 7934.85 853.06 53771.22 88888.00 2017-08-17 16:32:36.000 229 7934.90 853.20 53771.21 88888.00 2017-08-17 16:32:37.000 229 7934.94 853.32 53771.19 88888.00 2017-08-17 16:32:38.000 229 7934.95 853.42 53771.17 88888.00 2017-08-17 16:32:39.000 229 7934.97 853.50 53771.16 88888.00 2017-08-17 16:32:40.000 229 7934.99 853.60 53771.15 88888.00 2017-08-17 16:32:41.000 229 7935.01 853.68 53771.14 88888.00 2017-08-17 16:32:42.000 229 7935.03 853.77 53771.13 88888.00 2017-08-17 16:32:43.000 229 7935.05 853.87 53771.13 88888.00 2017-08-17 16:32:44.000 229 7935.07 853.97 53771.14 88888.00 2017-08-17 16:32:45.000 229 7935.08 854.07 53771.14 88888.00 2017-08-17 16:32:46.000 229 7935.07 854.18 53771.12 88888.00 2017-08-17 16:32:47.000 229 7935.05 854.30 53771.09 88888.00 2017-08-17 16:32:48.000 229 7935.03 854.43 53771.07 88888.00 2017-08-17 16:32:49.000 229 7935.02 854.56 53771.05 88888.00 2017-08-17 16:32:50.000 229 7935.01 854.66 53771.04 88888.00 2017-08-17 16:32:51.000 229 7935.00 854.76 53771.03 88888.00 2017-08-17 16:32:52.000 229 7934.97 854.86 53771.01 88888.00 2017-08-17 16:32:53.000 229 7934.93 854.95 53770.98 88888.00 2017-08-17 16:32:54.000 229 7934.88 855.03 53770.96 88888.00 2017-08-17 16:32:55.000 229 7934.82 855.11 53770.90 88888.00 2017-08-17 16:32:56.000 229 7934.73 855.20 53770.83 88888.00 2017-08-17 16:32:57.000 229 7934.64 855.29 53770.76 88888.00 2017-08-17 16:32:58.000 229 7934.54 855.38 53770.70 88888.00 2017-08-17 16:32:59.000 229 7934.44 855.50 53770.65 88888.00 2017-08-17 16:33:00.000 229 7934.37 855.62 53770.60 88888.00 2017-08-17 16:33:01.000 229 7934.32 855.73 53770.59 88888.00 2017-08-17 16:33:02.000 229 7934.30 855.83 53770.60 88888.00 2017-08-17 16:33:03.000 229 7934.27 855.93 53770.61 88888.00 2017-08-17 16:33:04.000 229 7934.24 856.03 53770.61 88888.00 2017-08-17 16:33:05.000 229 7934.20 856.14 53770.59 88888.00 2017-08-17 16:33:06.000 229 7934.15 856.24 53770.56 88888.00 2017-08-17 16:33:07.000 229 7934.09 856.34 53770.52 88888.00 2017-08-17 16:33:08.000 229 7934.02 856.46 53770.48 88888.00 2017-08-17 16:33:09.000 229 7933.95 856.58 53770.43 88888.00 2017-08-17 16:33:10.000 229 7933.88 856.70 53770.38 88888.00 2017-08-17 16:33:11.000 229 7933.80 856.82 53770.34 88888.00 2017-08-17 16:33:12.000 229 7933.72 856.93 53770.29 88888.00 2017-08-17 16:33:13.000 229 7933.63 857.01 53770.24 88888.00 2017-08-17 16:33:14.000 229 7933.54 857.08 53770.20 88888.00 2017-08-17 16:33:15.000 229 7933.46 857.15 53770.15 88888.00 2017-08-17 16:33:16.000 229 7933.37 857.20 53770.11 88888.00 2017-08-17 16:33:17.000 229 7933.27 857.24 53770.07 88888.00 2017-08-17 16:33:18.000 229 7933.17 857.29 53770.04 88888.00 2017-08-17 16:33:19.000 229 7933.10 857.35 53770.02 88888.00 2017-08-17 16:33:20.000 229 7933.03 857.43 53770.00 88888.00 2017-08-17 16:33:21.000 229 7932.97 857.51 53769.96 88888.00 2017-08-17 16:33:22.000 229 7932.89 857.60 53769.91 88888.00 2017-08-17 16:33:23.000 229 7932.79 857.68 53769.86 88888.00 2017-08-17 16:33:24.000 229 7932.68 857.76 53769.79 88888.00 2017-08-17 16:33:25.000 229 7932.57 857.84 53769.73 88888.00 2017-08-17 16:33:26.000 229 7932.47 857.93 53769.70 88888.00 2017-08-17 16:33:27.000 229 7932.40 858.02 53769.69 88888.00 2017-08-17 16:33:28.000 229 7932.38 858.11 53769.69 88888.00 2017-08-17 16:33:29.000 229 7932.37 858.19 53769.70 88888.00 2017-08-17 16:33:30.000 229 7932.36 858.26 53769.73 88888.00 2017-08-17 16:33:31.000 229 7932.36 858.32 53769.76 88888.00 2017-08-17 16:33:32.000 229 7932.34 858.37 53769.79 88888.00 2017-08-17 16:33:33.000 229 7932.33 858.42 53769.83 88888.00 2017-08-17 16:33:34.000 229 7932.33 858.49 53769.87 88888.00 2017-08-17 16:33:35.000 229 7932.36 858.54 53769.92 88888.00 2017-08-17 16:33:36.000 229 7932.39 858.59 53770.00 88888.00 2017-08-17 16:33:37.000 229 7932.41 858.64 53770.09 88888.00 2017-08-17 16:33:38.000 229 7932.46 858.69 53770.16 88888.00 2017-08-17 16:33:39.000 229 7932.52 858.70 53770.24 88888.00 2017-08-17 16:33:40.000 229 7932.59 858.72 53770.34 88888.00 2017-08-17 16:33:41.000 229 7932.68 858.75 53770.45 88888.00 2017-08-17 16:33:42.000 229 7932.76 858.78 53770.55 88888.00 2017-08-17 16:33:43.000 229 7932.85 858.82 53770.67 88888.00 2017-08-17 16:33:44.000 229 7932.96 858.84 53770.79 88888.00 2017-08-17 16:33:45.000 229 7933.07 858.87 53770.92 88888.00 2017-08-17 16:33:46.000 229 7933.21 858.92 53771.07 88888.00 2017-08-17 16:33:47.000 229 7933.38 858.97 53771.24 88888.00 2017-08-17 16:33:48.000 229 7933.57 859.02 53771.40 88888.00 2017-08-17 16:33:49.000 229 7933.76 859.07 53771.56 88888.00 2017-08-17 16:33:50.000 229 7933.94 859.11 53771.72 88888.00 2017-08-17 16:33:51.000 229 7934.09 859.15 53771.87 88888.00 2017-08-17 16:33:52.000 229 7934.24 859.17 53772.00 88888.00 2017-08-17 16:33:53.000 229 7934.37 859.17 53772.12 88888.00 2017-08-17 16:33:54.000 229 7934.48 859.17 53772.24 88888.00 2017-08-17 16:33:55.000 229 7934.57 859.18 53772.34 88888.00 2017-08-17 16:33:56.000 229 7934.65 859.20 53772.41 88888.00 2017-08-17 16:33:57.000 229 7934.73 859.23 53772.50 88888.00 2017-08-17 16:33:58.000 229 7934.81 859.29 53772.59 88888.00 2017-08-17 16:33:59.000 229 7934.89 859.35 53772.70 88888.00 2017-08-17 16:34:00.000 229 7934.97 859.39 53772.81 88888.00 2017-08-17 16:34:01.000 229 7935.06 859.42 53772.93 88888.00 2017-08-17 16:34:02.000 229 7935.16 859.43 53773.05 88888.00 2017-08-17 16:34:03.000 229 7935.27 859.45 53773.17 88888.00 2017-08-17 16:34:04.000 229 7935.36 859.45 53773.30 88888.00 2017-08-17 16:34:05.000 229 7935.44 859.46 53773.39 88888.00 2017-08-17 16:34:06.000 229 7935.50 859.48 53773.49 88888.00 2017-08-17 16:34:07.000 229 7935.56 859.51 53773.59 88888.00 2017-08-17 16:34:08.000 229 7935.60 859.52 53773.68 88888.00 2017-08-17 16:34:09.000 229 7935.61 859.51 53773.75 88888.00 2017-08-17 16:34:10.000 229 7935.63 859.49 53773.81 88888.00 2017-08-17 16:34:11.000 229 7935.66 859.47 53773.88 88888.00 2017-08-17 16:34:12.000 229 7935.67 859.45 53773.98 88888.00 2017-08-17 16:34:13.000 229 7935.69 859.42 53774.07 88888.00 2017-08-17 16:34:14.000 229 7935.70 859.38 53774.17 88888.00 2017-08-17 16:34:15.000 229 7935.71 859.36 53774.27 88888.00 2017-08-17 16:34:16.000 229 7935.70 859.31 53774.37 88888.00 2017-08-17 16:34:17.000 229 7935.70 859.26 53774.44 88888.00 2017-08-17 16:34:18.000 229 7935.71 859.23 53774.51 88888.00 2017-08-17 16:34:19.000 229 7935.71 859.21 53774.59 88888.00 2017-08-17 16:34:20.000 229 7935.69 859.18 53774.66 88888.00 2017-08-17 16:34:21.000 229 7935.67 859.15 53774.73 88888.00 2017-08-17 16:34:22.000 229 7935.63 859.12 53774.80 88888.00 2017-08-17 16:34:23.000 229 7935.57 859.06 53774.85 88888.00 2017-08-17 16:34:24.000 229 7935.51 859.02 53774.90 88888.00 2017-08-17 16:34:25.000 229 7935.47 859.01 53774.95 88888.00 2017-08-17 16:34:26.000 229 7935.43 859.01 53775.01 88888.00 2017-08-17 16:34:27.000 229 7935.40 859.02 53775.06 88888.00 2017-08-17 16:34:28.000 229 7935.38 859.06 53775.11 88888.00 2017-08-17 16:34:29.000 229 7935.36 859.10 53775.16 88888.00 2017-08-17 16:34:30.000 229 7935.31 859.14 53775.20 88888.00 2017-08-17 16:34:31.000 229 7935.25 859.18 53775.24 88888.00 2017-08-17 16:34:32.000 229 7935.19 859.19 53775.29 88888.00 2017-08-17 16:34:33.000 229 7935.12 859.18 53775.33 88888.00 2017-08-17 16:34:34.000 229 7935.05 859.17 53775.35 88888.00 2017-08-17 16:34:35.000 229 7934.98 859.16 53775.38 88888.00 2017-08-17 16:34:36.000 229 7934.91 859.16 53775.43 88888.00 2017-08-17 16:34:37.000 229 7934.87 859.17 53775.48 88888.00 2017-08-17 16:34:38.000 229 7934.82 859.20 53775.51 88888.00 2017-08-17 16:34:39.000 229 7934.77 859.22 53775.56 88888.00 2017-08-17 16:34:40.000 229 7934.72 859.24 53775.61 88888.00 2017-08-17 16:34:41.000 229 7934.65 859.24 53775.64 88888.00 2017-08-17 16:34:42.000 229 7934.57 859.25 53775.65 88888.00 2017-08-17 16:34:43.000 229 7934.50 859.26 53775.67 88888.00 2017-08-17 16:34:44.000 229 7934.43 859.28 53775.69 88888.00 2017-08-17 16:34:45.000 229 7934.37 859.31 53775.71 88888.00 2017-08-17 16:34:46.000 229 7934.33 859.35 53775.76 88888.00 2017-08-17 16:34:47.000 229 7934.31 859.39 53775.84 88888.00 2017-08-17 16:34:48.000 229 7934.31 859.44 53775.94 88888.00 2017-08-17 16:34:49.000 229 7934.33 859.49 53776.02 88888.00 2017-08-17 16:34:50.000 229 7934.37 859.54 53776.10 88888.00 2017-08-17 16:34:51.000 229 7934.42 859.56 53776.20 88888.00 2017-08-17 16:34:52.000 229 7934.47 859.57 53776.32 88888.00 2017-08-17 16:34:53.000 229 7934.52 859.57 53776.45 88888.00 2017-08-17 16:34:54.000 229 7934.58 859.56 53776.57 88888.00 2017-08-17 16:34:55.000 229 7934.65 859.54 53776.69 88888.00 2017-08-17 16:34:56.000 229 7934.70 859.49 53776.80 88888.00 2017-08-17 16:34:57.000 229 7934.75 859.44 53776.92 88888.00 2017-08-17 16:34:58.000 229 7934.81 859.37 53777.05 88888.00 2017-08-17 16:34:59.000 229 7934.86 859.28 53777.18 88888.00 2017-08-17 16:35:00.000 229 7934.91 859.18 53777.27 88888.00 2017-08-17 16:35:01.000 229 7934.93 859.09 53777.36 88888.00 2017-08-17 16:35:02.000 229 7934.96 858.98 53777.45 88888.00 2017-08-17 16:35:03.000 229 7934.99 858.87 53777.54 88888.00 2017-08-17 16:35:04.000 229 7935.01 858.77 53777.62 88888.00 2017-08-17 16:35:05.000 229 7935.03 858.70 53777.70 88888.00 2017-08-17 16:35:06.000 229 7935.04 858.66 53777.75 88888.00 2017-08-17 16:35:07.000 229 7935.02 858.61 53777.77 88888.00 2017-08-17 16:35:08.000 229 7934.98 858.56 53777.79 88888.00 2017-08-17 16:35:09.000 229 7934.94 858.52 53777.82 88888.00 2017-08-17 16:35:10.000 229 7934.89 858.47 53777.85 88888.00 2017-08-17 16:35:11.000 229 7934.85 858.42 53777.88 88888.00 2017-08-17 16:35:12.000 229 7934.82 858.37 53777.90 88888.00 2017-08-17 16:35:13.000 229 7934.78 858.29 53777.94 88888.00 2017-08-17 16:35:14.000 229 7934.75 858.17 53778.01 88888.00 2017-08-17 16:35:15.000 229 7934.72 858.04 53778.08 88888.00 2017-08-17 16:35:16.000 229 7934.69 857.87 53778.16 88888.00 2017-08-17 16:35:17.000 229 7934.65 857.69 53778.25 88888.00 2017-08-17 16:35:18.000 229 7934.65 857.56 53778.34 88888.00 2017-08-17 16:35:19.000 229 7934.64 857.45 53778.41 88888.00 2017-08-17 16:35:20.000 229 7934.62 857.37 53778.48 88888.00 2017-08-17 16:35:21.000 229 7934.60 857.32 53778.55 88888.00 2017-08-17 16:35:22.000 229 7934.58 857.28 53778.59 88888.00 2017-08-17 16:35:23.000 229 7934.55 857.26 53778.64 88888.00 2017-08-17 16:35:24.000 229 7934.54 857.27 53778.70 88888.00 2017-08-17 16:35:25.000 229 7934.56 857.30 53778.75 88888.00 2017-08-17 16:35:26.000 229 7934.57 857.32 53778.81 88888.00 2017-08-17 16:35:27.000 229 7934.57 857.34 53778.88 88888.00 2017-08-17 16:35:28.000 229 7934.57 857.35 53778.95 88888.00 2017-08-17 16:35:29.000 229 7934.57 857.35 53779.03 88888.00 2017-08-17 16:35:30.000 229 7934.58 857.36 53779.13 88888.00 2017-08-17 16:35:31.000 229 7934.59 857.36 53779.22 88888.00 2017-08-17 16:35:32.000 229 7934.59 857.34 53779.30 88888.00 2017-08-17 16:35:33.000 229 7934.60 857.31 53779.38 88888.00 2017-08-17 16:35:34.000 229 7934.62 857.31 53779.47 88888.00 2017-08-17 16:35:35.000 229 7934.66 857.32 53779.56 88888.00 2017-08-17 16:35:36.000 229 7934.71 857.33 53779.68 88888.00 2017-08-17 16:35:37.000 229 7934.77 857.35 53779.80 88888.00 2017-08-17 16:35:38.000 229 7934.82 857.37 53779.91 88888.00 2017-08-17 16:35:39.000 229 7934.85 857.40 53780.00 88888.00 2017-08-17 16:35:40.000 229 7934.88 857.46 53780.07 88888.00 2017-08-17 16:35:41.000 229 7934.90 857.54 53780.14 88888.00 2017-08-17 16:35:42.000 229 7934.91 857.62 53780.21 88888.00 2017-08-17 16:35:43.000 229 7934.92 857.70 53780.27 88888.00 2017-08-17 16:35:44.000 229 7934.93 857.79 53780.32 88888.00 2017-08-17 16:35:45.000 229 7934.93 857.88 53780.38 88888.00 2017-08-17 16:35:46.000 229 7934.92 857.95 53780.44 88888.00 2017-08-17 16:35:47.000 229 7934.93 858.01 53780.52 88888.00 2017-08-17 16:35:48.000 229 7934.95 858.07 53780.60 88888.00 2017-08-17 16:35:49.000 229 7934.97 858.11 53780.69 88888.00 2017-08-17 16:35:50.000 229 7934.97 858.13 53780.75 88888.00 2017-08-17 16:35:51.000 229 7934.96 858.17 53780.82 88888.00 2017-08-17 16:35:52.000 229 7934.95 858.20 53780.89 88888.00 2017-08-17 16:35:53.000 229 7934.93 858.22 53780.94 88888.00 2017-08-17 16:35:54.000 229 7934.90 858.25 53780.99 88888.00 2017-08-17 16:35:55.000 229 7934.87 858.28 53781.05 88888.00 2017-08-17 16:35:56.000 229 7934.84 858.32 53781.11 88888.00 2017-08-17 16:35:57.000 229 7934.81 858.37 53781.15 88888.00 2017-08-17 16:35:58.000 229 7934.78 858.40 53781.20 88888.00 2017-08-17 16:35:59.000 229 7934.74 858.43 53781.25 88888.00 2017-08-17 16:36:00.000 229 7934.68 858.47 53781.27 88888.00 2017-08-17 16:36:01.000 229 7934.60 858.50 53781.29 88888.00 2017-08-17 16:36:02.000 229 7934.51 858.53 53781.30 88888.00 2017-08-17 16:36:03.000 229 7934.43 858.55 53781.33 88888.00 2017-08-17 16:36:04.000 229 7934.37 858.55 53781.38 88888.00 2017-08-17 16:36:05.000 229 7934.31 858.54 53781.43 88888.00 2017-08-17 16:36:06.000 229 7934.26 858.52 53781.48 88888.00 2017-08-17 16:36:07.000 229 7934.23 858.50 53781.55 88888.00 2017-08-17 16:36:08.000 229 7934.21 858.48 53781.64 88888.00 2017-08-17 16:36:09.000 229 7934.21 858.47 53781.76 88888.00 2017-08-17 16:36:10.000 229 7934.20 858.45 53781.87 88888.00 2017-08-17 16:36:11.000 229 7934.22 858.41 53781.97 88888.00 2017-08-17 16:36:12.000 229 7934.22 858.37 53782.06 88888.00 2017-08-17 16:36:13.000 229 7934.20 858.36 53782.14 88888.00 2017-08-17 16:36:14.000 229 7934.17 858.35 53782.22 88888.00 2017-08-17 16:36:15.000 229 7934.15 858.34 53782.29 88888.00 2017-08-17 16:36:16.000 229 7934.13 858.34 53782.36 88888.00 2017-08-17 16:36:17.000 229 7934.14 858.35 53782.45 88888.00 2017-08-17 16:36:18.000 229 7934.16 858.36 53782.58 88888.00 2017-08-17 16:36:19.000 229 7934.22 858.38 53782.73 88888.00 2017-08-17 16:36:20.000 229 7934.31 858.42 53782.89 88888.00 2017-08-17 16:36:21.000 229 7934.40 858.46 53783.03 88888.00 2017-08-17 16:36:22.000 229 7934.47 858.46 53783.14 88888.00 2017-08-17 16:36:23.000 229 7934.52 858.45 53783.26 88888.00 2017-08-17 16:36:24.000 229 7934.54 858.43 53783.38 88888.00 2017-08-17 16:36:25.000 229 7934.57 858.42 53783.48 88888.00 2017-08-17 16:36:26.000 229 7934.61 858.41 53783.58 88888.00 2017-08-17 16:36:27.000 229 7934.64 858.42 53783.71 88888.00 2017-08-17 16:36:28.000 229 7934.70 858.48 53783.84 88888.00 2017-08-17 16:36:29.000 229 7934.79 858.56 53783.95 88888.00 2017-08-17 16:36:30.000 229 7934.85 858.65 53784.07 88888.00 2017-08-17 16:36:31.000 229 7934.92 858.73 53784.19 88888.00 2017-08-17 16:36:32.000 229 7934.98 858.82 53784.29 88888.00 2017-08-17 16:36:33.000 229 7935.03 858.89 53784.38 88888.00 2017-08-17 16:36:34.000 229 7935.06 858.94 53784.47 88888.00 2017-08-17 16:36:35.000 229 7935.11 859.01 53784.59 88888.00 2017-08-17 16:36:36.000 229 7935.16 859.10 53784.70 88888.00 2017-08-17 16:36:37.000 229 7935.23 859.17 53784.81 88888.00 2017-08-17 16:36:38.000 229 7935.33 859.22 53784.95 88888.00 2017-08-17 16:36:39.000 229 7935.44 859.29 53785.12 88888.00 2017-08-17 16:36:40.000 229 7935.58 859.41 53785.31 88888.00 2017-08-17 16:36:41.000 229 7935.73 859.52 53785.48 88888.00 2017-08-17 16:36:42.000 229 7935.87 859.61 53785.65 88888.00 2017-08-17 16:36:43.000 229 7936.03 859.71 53785.83 88888.00 2017-08-17 16:36:44.000 229 7936.17 859.79 53786.00 88888.00 2017-08-17 16:36:45.000 229 7936.28 859.86 53786.16 88888.00 2017-08-17 16:36:46.000 229 7936.39 859.93 53786.34 88888.00 2017-08-17 16:36:47.000 229 7936.54 860.03 53786.52 88888.00 2017-08-17 16:36:48.000 229 7936.68 860.11 53786.69 88888.00 2017-08-17 16:36:49.000 229 7936.83 860.20 53786.87 88888.00 2017-08-17 16:36:50.000 229 7936.99 860.30 53787.05 88888.00 2017-08-17 16:36:51.000 229 7937.15 860.40 53787.22 88888.00 2017-08-17 16:36:52.000 229 7937.29 860.50 53787.40 88888.00 2017-08-17 16:36:53.000 229 7937.43 860.60 53787.58 88888.00 2017-08-17 16:36:54.000 229 7937.58 860.72 53787.75 88888.00 2017-08-17 16:36:55.000 229 7937.71 860.83 53787.90 88888.00 2017-08-17 16:36:56.000 229 7937.82 860.94 53788.05 88888.00 2017-08-17 16:36:57.000 229 7937.94 861.07 53788.20 88888.00 2017-08-17 16:36:58.000 229 7938.05 861.19 53788.34 88888.00 2017-08-17 16:36:59.000 229 7938.16 861.30 53788.49 88888.00 2017-08-17 16:37:00.000 229 7938.26 861.41 53788.64 88888.00 2017-08-17 16:37:01.000 229 7938.38 861.56 53788.78 88888.00 2017-08-17 16:37:02.000 229 7938.51 861.68 53788.92 88888.00 2017-08-17 16:37:03.000 229 7938.61 861.77 53789.05 88888.00 2017-08-17 16:37:04.000 229 7938.68 861.86 53789.17 88888.00 2017-08-17 16:37:05.000 229 7938.74 861.94 53789.29 88888.00 2017-08-17 16:37:06.000 229 7938.77 862.01 53789.39 88888.00 2017-08-17 16:37:07.000 229 7938.77 862.06 53789.48 88888.00 2017-08-17 16:37:08.000 229 7938.75 862.09 53789.54 88888.00 2017-08-17 16:37:09.000 229 7938.72 862.10 53789.60 88888.00 2017-08-17 16:37:10.000 229 7938.68 862.14 53789.66 88888.00 2017-08-17 16:37:11.000 229 7938.67 862.17 53789.74 88888.00 2017-08-17 16:37:12.000 229 7938.68 862.23 53789.82 88888.00 2017-08-17 16:37:13.000 229 7938.73 862.32 53789.94 88888.00 2017-08-17 16:37:14.000 229 7938.79 862.41 53790.08 88888.00 2017-08-17 16:37:15.000 229 7938.86 862.53 53790.24 88888.00 2017-08-17 16:37:16.000 229 7938.96 862.66 53790.40 88888.00 2017-08-17 16:37:17.000 229 7939.06 862.80 53790.55 88888.00 2017-08-17 16:37:18.000 229 7939.14 862.94 53790.69 88888.00 2017-08-17 16:37:19.000 229 7939.21 863.07 53790.82 88888.00 2017-08-17 16:37:20.000 229 7939.27 863.15 53790.95 88888.00 2017-08-17 16:37:21.000 229 7939.33 863.25 53791.07 88888.00 2017-08-17 16:37:22.000 229 7939.41 863.39 53791.21 88888.00 2017-08-17 16:37:23.000 229 7939.51 863.52 53791.36 88888.00 2017-08-17 16:37:24.000 229 7939.58 863.66 53791.49 88888.00 2017-08-17 16:37:25.000 229 7939.65 863.81 53791.60 88888.00 2017-08-17 16:37:26.000 229 7939.70 863.96 53791.72 88888.00 2017-08-17 16:37:27.000 229 7939.76 864.11 53791.85 88888.00 2017-08-17 16:37:28.000 229 7939.84 864.25 53791.98 88888.00 2017-08-17 16:37:29.000 229 7939.90 864.37 53792.11 88888.00 2017-08-17 16:37:30.000 229 7939.95 864.49 53792.24 88888.00 2017-08-17 16:37:31.000 229 7940.03 864.60 53792.40 88888.00 2017-08-17 16:37:32.000 229 7940.12 864.69 53792.55 88888.00 2017-08-17 16:37:33.000 229 7940.22 864.78 53792.71 88888.00 2017-08-17 16:37:34.000 229 7940.30 864.89 53792.87 88888.00 2017-08-17 16:37:35.000 229 7940.38 864.98 53793.01 88888.00 2017-08-17 16:37:36.000 229 7940.44 865.08 53793.12 88888.00 2017-08-17 16:37:37.000 229 7940.50 865.20 53793.23 88888.00 2017-08-17 16:37:38.000 229 7940.54 865.34 53793.31 88888.00 2017-08-17 16:37:39.000 229 7940.55 865.49 53793.39 88888.00 2017-08-17 16:37:40.000 229 7940.56 865.66 53793.48 88888.00 2017-08-17 16:37:41.000 229 7940.57 865.82 53793.57 88888.00 2017-08-17 16:37:42.000 229 7940.57 865.98 53793.64 88888.00 2017-08-17 16:37:43.000 229 7940.58 866.13 53793.73 88888.00 2017-08-17 16:37:44.000 229 7940.61 866.26 53793.84 88888.00 2017-08-17 16:37:45.000 229 7940.65 866.37 53793.97 88888.00 2017-08-17 16:37:46.000 229 7940.70 866.49 53794.09 88888.00 2017-08-17 16:37:47.000 229 7940.75 866.61 53794.23 88888.00 2017-08-17 16:37:48.000 229 7940.81 866.70 53794.40 88888.00 2017-08-17 16:37:49.000 229 7940.90 866.80 53794.56 88888.00 2017-08-17 16:37:50.000 229 7940.99 866.91 53794.71 88888.00 2017-08-17 16:37:51.000 229 7941.07 867.02 53794.88 88888.00 2017-08-17 16:37:52.000 229 7941.16 867.13 53795.04 88888.00 2017-08-17 16:37:53.000 229 7941.28 867.25 53795.20 88888.00 2017-08-17 16:37:54.000 229 7941.40 867.35 53795.38 88888.00 2017-08-17 16:37:55.000 229 7941.51 867.44 53795.58 88888.00 2017-08-17 16:37:56.000 229 7941.60 867.50 53795.75 88888.00 2017-08-17 16:37:57.000 229 7941.68 867.57 53795.89 88888.00 2017-08-17 16:37:58.000 229 7941.75 867.62 53796.04 88888.00 2017-08-17 16:37:59.000 229 7941.81 867.67 53796.16 88888.00 2017-08-17 16:38:00.000 229 7941.88 867.72 53796.27 88888.00 2017-08-17 16:38:01.000 229 7941.96 867.77 53796.40 88888.00 2017-08-17 16:38:02.000 229 7942.02 867.84 53796.55 88888.00 2017-08-17 16:38:03.000 229 7942.07 867.92 53796.70 88888.00 2017-08-17 16:38:04.000 229 7942.14 867.99 53796.83 88888.00 2017-08-17 16:38:05.000 229 7942.21 868.10 53796.95 88888.00 2017-08-17 16:38:06.000 229 7942.28 868.22 53797.08 88888.00 2017-08-17 16:38:07.000 229 7942.38 868.36 53797.22 88888.00 2017-08-17 16:38:08.000 229 7942.50 868.50 53797.38 88888.00 2017-08-17 16:38:09.000 229 7942.64 868.65 53797.54 88888.00 2017-08-17 16:38:10.000 229 7942.75 868.80 53797.72 88888.00 2017-08-17 16:38:11.000 229 7942.86 868.95 53797.90 88888.00 2017-08-17 16:38:12.000 229 7943.00 869.06 53798.08 88888.00 2017-08-17 16:38:13.000 229 7943.15 869.16 53798.27 88888.00 2017-08-17 16:38:14.000 229 7943.32 869.26 53798.46 88888.00 2017-08-17 16:38:15.000 229 7943.49 869.39 53798.66 88888.00 2017-08-17 16:38:16.000 229 7943.67 869.53 53798.86 88888.00 2017-08-17 16:38:17.000 229 7943.83 869.65 53799.05 88888.00 2017-08-17 16:38:18.000 229 7943.98 869.77 53799.22 88888.00 2017-08-17 16:38:19.000 229 7944.11 869.89 53799.38 88888.00 2017-08-17 16:38:20.000 229 7944.24 869.98 53799.52 88888.00 2017-08-17 16:38:21.000 229 7944.35 870.08 53799.67 88888.00 2017-08-17 16:38:22.000 229 7944.48 870.20 53799.83 88888.00 2017-08-17 16:38:23.000 229 7944.60 870.28 53800.00 88888.00 2017-08-17 16:38:24.000 229 7944.72 870.36 53800.18 88888.00 2017-08-17 16:38:25.000 229 7944.86 870.43 53800.37 88888.00 2017-08-17 16:38:26.000 229 7945.02 870.47 53800.57 88888.00 2017-08-17 16:38:27.000 229 7945.19 870.50 53800.79 88888.00 2017-08-17 16:38:28.000 229 7945.36 870.54 53801.00 88888.00 2017-08-17 16:38:29.000 229 7945.51 870.58 53801.19 88888.00 2017-08-17 16:38:30.000 229 7945.64 870.62 53801.37 88888.00 2017-08-17 16:38:31.000 229 7945.75 870.66 53801.52 88888.00 2017-08-17 16:38:32.000 229 7945.85 870.70 53801.64 88888.00 2017-08-17 16:38:33.000 229 7945.90 870.74 53801.76 88888.00 2017-08-17 16:38:34.000 229 7945.95 870.78 53801.88 88888.00 2017-08-17 16:38:35.000 229 7945.99 870.82 53801.97 88888.00 2017-08-17 16:38:36.000 229 7946.00 870.83 53802.04 88888.00 2017-08-17 16:38:37.000 229 7945.99 870.82 53802.13 88888.00 2017-08-17 16:38:38.000 229 7945.99 870.80 53802.23 88888.00 2017-08-17 16:38:39.000 229 7945.99 870.78 53802.33 88888.00 2017-08-17 16:38:40.000 229 7946.02 870.76 53802.45 88888.00 2017-08-17 16:38:41.000 229 7946.09 870.76 53802.59 88888.00 2017-08-17 16:38:42.000 229 7946.18 870.77 53802.77 88888.00 2017-08-17 16:38:43.000 229 7946.29 870.79 53802.95 88888.00 2017-08-17 16:38:44.000 229 7946.40 870.82 53803.12 88888.00 2017-08-17 16:38:45.000 229 7946.50 870.87 53803.26 88888.00 2017-08-17 16:38:46.000 229 7946.58 870.92 53803.38 88888.00 2017-08-17 16:38:47.000 229 7946.67 870.99 53803.51 88888.00 2017-08-17 16:38:48.000 229 7946.77 871.07 53803.65 88888.00 2017-08-17 16:38:49.000 229 7946.87 871.17 53803.79 88888.00 2017-08-17 16:38:50.000 229 7946.97 871.26 53803.93 88888.00 2017-08-17 16:38:51.000 229 7947.07 871.32 53804.08 88888.00 2017-08-17 16:38:52.000 229 7947.19 871.38 53804.23 88888.00 2017-08-17 16:38:53.000 229 7947.31 871.44 53804.39 88888.00 2017-08-17 16:38:54.000 229 7947.44 871.51 53804.55 88888.00 2017-08-17 16:38:55.000 229 7947.57 871.55 53804.73 88888.00 2017-08-17 16:38:56.000 229 7947.71 871.58 53804.91 88888.00 2017-08-17 16:38:57.000 229 7947.85 871.59 53805.09 88888.00 2017-08-17 16:38:58.000 229 7948.00 871.60 53805.26 88888.00 2017-08-17 16:38:59.000 229 7948.13 871.60 53805.44 88888.00 2017-08-17 16:39:00.000 229 7948.29 871.59 53805.63 88888.00 2017-08-17 16:39:01.000 229 7948.47 871.60 53805.83 88888.00 2017-08-17 16:39:02.000 229 7948.65 871.64 53806.03 88888.00 2017-08-17 16:39:03.000 229 7948.84 871.68 53806.21 88888.00 2017-08-17 16:39:04.000 229 7949.00 871.73 53806.38 88888.00 2017-08-17 16:39:05.000 229 7949.16 871.78 53806.54 88888.00 2017-08-17 16:39:06.000 229 7949.32 871.85 53806.68 88888.00 2017-08-17 16:39:07.000 229 7949.44 871.95 53806.80 88888.00 2017-08-17 16:39:08.000 229 7949.53 872.03 53806.90 88888.00 2017-08-17 16:39:09.000 229 7949.61 872.09 53806.98 88888.00 2017-08-17 16:39:10.000 229 7949.68 872.12 53807.07 88888.00 2017-08-17 16:39:11.000 229 7949.73 872.13 53807.16 88888.00 2017-08-17 16:39:12.000 229 7949.77 872.12 53807.25 88888.00 2017-08-17 16:39:13.000 229 7949.79 872.09 53807.32 88888.00 2017-08-17 16:39:14.000 229 7949.83 872.07 53807.39 88888.00 2017-08-17 16:39:15.000 229 7949.86 872.07 53807.46 88888.00 2017-08-17 16:39:16.000 229 7949.87 872.09 53807.52 88888.00 2017-08-17 16:39:17.000 229 7949.89 872.14 53807.57 88888.00 2017-08-17 16:39:18.000 229 7949.91 872.18 53807.62 88888.00 2017-08-17 16:39:19.000 229 7949.90 872.22 53807.65 88888.00 2017-08-17 16:39:20.000 229 7949.89 872.27 53807.68 88888.00 2017-08-17 16:39:21.000 229 7949.88 872.33 53807.70 88888.00 2017-08-17 16:39:22.000 229 7949.83 872.37 53807.72 88888.00 2017-08-17 16:39:23.000 229 7949.77 872.41 53807.71 88888.00 2017-08-17 16:39:24.000 229 7949.70 872.45 53807.70 88888.00 2017-08-17 16:39:25.000 229 7949.62 872.49 53807.68 88888.00 2017-08-17 16:39:26.000 229 7949.55 872.53 53807.69 88888.00 2017-08-17 16:39:27.000 229 7949.49 872.60 53807.69 88888.00 2017-08-17 16:39:28.000 229 7949.46 872.69 53807.70 88888.00 2017-08-17 16:39:29.000 229 7949.46 872.78 53807.74 88888.00 2017-08-17 16:39:30.000 229 7949.45 872.86 53807.82 88888.00 2017-08-17 16:39:31.000 229 7949.46 872.94 53807.88 88888.00 2017-08-17 16:39:32.000 229 7949.49 873.02 53807.95 88888.00 2017-08-17 16:39:33.000 229 7949.52 873.09 53808.03 88888.00 2017-08-17 16:39:34.000 229 7949.55 873.16 53808.11 88888.00 2017-08-17 16:39:35.000 229 7949.57 873.25 53808.16 88888.00 2017-08-17 16:39:36.000 229 7949.57 873.32 53808.18 88888.00 2017-08-17 16:39:37.000 229 7949.53 873.36 53808.18 88888.00 2017-08-17 16:39:38.000 229 7949.46 873.39 53808.18 88888.00 2017-08-17 16:39:39.000 229 7949.37 873.41 53808.16 88888.00 2017-08-17 16:39:40.000 229 7949.28 873.44 53808.13 88888.00 2017-08-17 16:39:41.000 229 7949.19 873.49 53808.11 88888.00 2017-08-17 16:39:42.000 229 7949.11 873.56 53808.08 88888.00 2017-08-17 16:39:43.000 229 7949.05 873.63 53808.06 88888.00 2017-08-17 16:39:44.000 229 7948.99 873.71 53808.06 88888.00 2017-08-17 16:39:45.000 229 7948.96 873.81 53808.07 88888.00 2017-08-17 16:39:46.000 229 7948.94 873.93 53808.08 88888.00 2017-08-17 16:39:47.000 229 7948.96 874.07 53808.12 88888.00 2017-08-17 16:39:48.000 229 7948.98 874.22 53808.15 88888.00 2017-08-17 16:39:49.000 229 7949.00 874.37 53808.18 88888.00 2017-08-17 16:39:50.000 229 7949.01 874.51 53808.21 88888.00 2017-08-17 16:39:51.000 229 7949.01 874.65 53808.24 88888.00 2017-08-17 16:39:52.000 229 7949.00 874.80 53808.25 88888.00 2017-08-17 16:39:53.000 229 7948.99 874.94 53808.25 88888.00 2017-08-17 16:39:54.000 229 7948.96 875.05 53808.24 88888.00 2017-08-17 16:39:55.000 229 7948.91 875.16 53808.21 88888.00 2017-08-17 16:39:56.000 229 7948.83 875.24 53808.17 88888.00 2017-08-17 16:39:57.000 229 7948.72 875.29 53808.11 88888.00 2017-08-17 16:39:58.000 229 7948.59 875.32 53808.04 88888.00 2017-08-17 16:39:59.000 229 7948.44 875.36 53807.96 88888.00 2017-08-17 16:40:00.000 229 7948.28 875.38 53807.88 88888.00 2017-08-17 16:40:01.000 229 7948.12 875.42 53807.80 88888.00 2017-08-17 16:40:02.000 229 7947.94 875.48 53807.72 88888.00 2017-08-17 16:40:03.000 229 7947.78 875.54 53807.64 88888.00 2017-08-17 16:40:04.000 229 7947.66 875.61 53807.58 88888.00 2017-08-17 16:40:05.000 229 7947.55 875.72 53807.54 88888.00 2017-08-17 16:40:06.000 229 7947.46 875.85 53807.50 88888.00 2017-08-17 16:40:07.000 229 7947.40 875.97 53807.50 88888.00 2017-08-17 16:40:08.000 229 7947.36 876.09 53807.52 88888.00 2017-08-17 16:40:09.000 229 7947.31 876.18 53807.54 88888.00 2017-08-17 16:40:10.000 229 7947.26 876.27 53807.56 88888.00 2017-08-17 16:40:11.000 229 7947.21 876.33 53807.58 88888.00 2017-08-17 16:40:12.000 229 7947.15 876.38 53807.56 88888.00 2017-08-17 16:40:13.000 229 7947.05 876.42 53807.52 88888.00 2017-08-17 16:40:14.000 229 7946.93 876.47 53807.48 88888.00 2017-08-17 16:40:15.000 229 7946.81 876.52 53807.44 88888.00 2017-08-17 16:40:16.000 229 7946.69 876.57 53807.39 88888.00 2017-08-17 16:40:17.000 229 7946.57 876.61 53807.34 88888.00 2017-08-17 16:40:18.000 229 7946.45 876.65 53807.29 88888.00 2017-08-17 16:40:19.000 229 7946.33 876.69 53807.25 88888.00 2017-08-17 16:40:20.000 229 7946.21 876.73 53807.21 88888.00 2017-08-17 16:40:21.000 229 7946.07 876.74 53807.17 88888.00 2017-08-17 16:40:22.000 229 7945.93 876.71 53807.14 88888.00 2017-08-17 16:40:23.000 229 7945.79 876.67 53807.10 88888.00 2017-08-17 16:40:24.000 229 7945.63 876.64 53807.05 88888.00 2017-08-17 16:40:25.000 229 7945.46 876.60 53806.98 88888.00 2017-08-17 16:40:26.000 229 7945.27 876.54 53806.91 88888.00 2017-08-17 16:40:27.000 229 7945.08 876.48 53806.86 88888.00 2017-08-17 16:40:28.000 229 7944.89 876.42 53806.80 88888.00 2017-08-17 16:40:29.000 229 7944.71 876.35 53806.74 88888.00 2017-08-17 16:40:30.000 229 7944.54 876.30 53806.69 88888.00 2017-08-17 16:40:31.000 229 7944.40 876.28 53806.66 88888.00 2017-08-17 16:40:32.000 229 7944.26 876.26 53806.64 88888.00 2017-08-17 16:40:33.000 229 7944.14 876.23 53806.62 88888.00 2017-08-17 16:40:34.000 229 7944.02 876.20 53806.61 88888.00 2017-08-17 16:40:35.000 229 7943.91 876.18 53806.61 88888.00 2017-08-17 16:40:36.000 229 7943.82 876.17 53806.63 88888.00 2017-08-17 16:40:37.000 229 7943.77 876.17 53806.66 88888.00 2017-08-17 16:40:38.000 229 7943.73 876.20 53806.69 88888.00 2017-08-17 16:40:39.000 229 7943.70 876.22 53806.73 88888.00 2017-08-17 16:40:40.000 229 7943.67 876.24 53806.77 88888.00 2017-08-17 16:40:41.000 229 7943.65 876.24 53806.82 88888.00 2017-08-17 16:40:42.000 229 7943.63 876.25 53806.87 88888.00 2017-08-17 16:40:43.000 229 7943.60 876.22 53806.91 88888.00 2017-08-17 16:40:44.000 229 7943.55 876.16 53806.94 88888.00 2017-08-17 16:40:45.000 229 7943.48 876.09 53806.96 88888.00 2017-08-17 16:40:46.000 229 7943.40 876.01 53806.97 88888.00 2017-08-17 16:40:47.000 229 7943.29 875.94 53806.95 88888.00 2017-08-17 16:40:48.000 229 7943.17 875.90 53806.92 88888.00 2017-08-17 16:40:49.000 229 7943.07 875.87 53806.89 88888.00 2017-08-17 16:40:50.000 229 7942.98 875.86 53806.88 88888.00 2017-08-17 16:40:51.000 229 7942.88 875.84 53806.87 88888.00 2017-08-17 16:40:52.000 229 7942.77 875.82 53806.84 88888.00 2017-08-17 16:40:53.000 229 7942.67 875.80 53806.82 88888.00 2017-08-17 16:40:54.000 229 7942.57 875.74 53806.84 88888.00 2017-08-17 16:40:55.000 229 7942.48 875.66 53806.87 88888.00 2017-08-17 16:40:56.000 229 7942.41 875.59 53806.90 88888.00 2017-08-17 16:40:57.000 229 7942.35 875.51 53806.94 88888.00 2017-08-17 16:40:58.000 229 7942.29 875.44 53806.97 88888.00 2017-08-17 16:40:59.000 229 7942.26 875.40 53807.01 88888.00 2017-08-17 16:41:00.000 229 7942.23 875.40 53807.04 88888.00 2017-08-17 16:41:01.000 229 7942.18 875.42 53807.03 88888.00 2017-08-17 16:41:02.000 229 7942.12 875.40 53807.04 88888.00 2017-08-17 16:41:03.000 229 7942.04 875.36 53807.04 88888.00 2017-08-17 16:41:04.000 229 7941.96 875.33 53807.05 88888.00 2017-08-17 16:41:05.000 229 7941.90 875.31 53807.07 88888.00 2017-08-17 16:41:06.000 229 7941.83 875.30 53807.07 88888.00 2017-08-17 16:41:07.000 229 7941.75 875.28 53807.07 88888.00 2017-08-17 16:41:08.000 229 7941.67 875.27 53807.07 88888.00 2017-08-17 16:41:09.000 229 7941.59 875.27 53807.06 88888.00 2017-08-17 16:41:10.000 229 7941.50 875.25 53807.06 88888.00 2017-08-17 16:41:11.000 229 7941.38 875.21 53807.04 88888.00 2017-08-17 16:41:12.000 229 7941.27 875.18 53807.02 88888.00 2017-08-17 16:41:13.000 229 7941.15 875.15 53807.00 88888.00 2017-08-17 16:41:14.000 229 7941.02 875.11 53806.98 88888.00 2017-08-17 16:41:15.000 229 7940.90 875.10 53806.94 88888.00 2017-08-17 16:41:16.000 229 7940.76 875.11 53806.89 88888.00 2017-08-17 16:41:17.000 229 7940.62 875.11 53806.84 88888.00 2017-08-17 16:41:18.000 229 7940.50 875.11 53806.82 88888.00 2017-08-17 16:41:19.000 229 7940.40 875.12 53806.81 88888.00 2017-08-17 16:41:20.000 229 7940.31 875.12 53806.81 88888.00 2017-08-17 16:41:21.000 229 7940.25 875.13 53806.84 88888.00 2017-08-17 16:41:22.000 229 7940.20 875.14 53806.88 88888.00 2017-08-17 16:41:23.000 229 7940.15 875.12 53806.90 88888.00 2017-08-17 16:41:24.000 229 7940.09 875.09 53806.93 88888.00 2017-08-17 16:41:25.000 229 7940.04 875.06 53806.97 88888.00 2017-08-17 16:41:26.000 229 7940.00 875.04 53807.00 88888.00 2017-08-17 16:41:27.000 229 7939.95 875.00 53807.04 88888.00 2017-08-17 16:41:28.000 229 7939.91 874.98 53807.08 88888.00 2017-08-17 16:41:29.000 229 7939.88 874.95 53807.12 88888.00 2017-08-17 16:41:30.000 229 7939.84 874.90 53807.15 88888.00 2017-08-17 16:41:31.000 229 7939.79 874.87 53807.16 88888.00 2017-08-17 16:41:32.000 229 7939.71 874.82 53807.16 88888.00 2017-08-17 16:41:33.000 229 7939.61 874.74 53807.14 88888.00 2017-08-17 16:41:34.000 229 7939.50 874.68 53807.10 88888.00 2017-08-17 16:41:35.000 229 7939.38 874.62 53807.07 88888.00 2017-08-17 16:41:36.000 229 7939.26 874.57 53807.04 88888.00 2017-08-17 16:41:37.000 229 7939.17 874.56 53807.01 88888.00 2017-08-17 16:41:38.000 229 7939.08 874.52 53807.00 88888.00 2017-08-17 16:41:39.000 229 7938.99 874.48 53807.01 88888.00 2017-08-17 16:41:40.000 229 7938.92 874.45 53807.02 88888.00 2017-08-17 16:41:41.000 229 7938.86 874.42 53807.04 88888.00 2017-08-17 16:41:42.000 229 7938.81 874.38 53807.06 88888.00 2017-08-17 16:41:43.000 229 7938.77 874.32 53807.10 88888.00 2017-08-17 16:41:44.000 229 7938.72 874.24 53807.13 88888.00 2017-08-17 16:41:45.000 229 7938.65 874.14 53807.15 88888.00 2017-08-17 16:41:46.000 229 7938.58 874.04 53807.16 88888.00 2017-08-17 16:41:47.000 229 7938.49 873.94 53807.17 88888.00 2017-08-17 16:41:48.000 229 7938.39 873.84 53807.15 88888.00 2017-08-17 16:41:49.000 229 7938.29 873.74 53807.13 88888.00 2017-08-17 16:41:50.000 229 7938.20 873.66 53807.14 88888.00 2017-08-17 16:41:51.000 229 7938.13 873.60 53807.13 88888.00 2017-08-17 16:41:52.000 229 7938.06 873.54 53807.11 88888.00 2017-08-17 16:41:53.000 229 7937.98 873.49 53807.11 88888.00 2017-08-17 16:41:54.000 229 7937.89 873.46 53807.10 88888.00 2017-08-17 16:41:55.000 229 7937.81 873.44 53807.07 88888.00 2017-08-17 16:41:56.000 229 7937.72 873.41 53807.06 88888.00 2017-08-17 16:41:57.000 229 7937.63 873.37 53807.06 88888.00 2017-08-17 16:41:58.000 229 7937.55 873.33 53807.06 88888.00 2017-08-17 16:41:59.000 229 7937.47 873.25 53807.06 88888.00 2017-08-17 16:42:00.000 229 7937.40 873.15 53807.07 88888.00 2017-08-17 16:42:01.000 229 7937.31 873.06 53807.07 88888.00 2017-08-17 16:42:02.000 229 7937.21 872.98 53807.06 88888.00 2017-08-17 16:42:03.000 229 7937.14 872.88 53807.05 88888.00 2017-08-17 16:42:04.000 229 7937.08 872.78 53807.05 88888.00 2017-08-17 16:42:05.000 229 7937.01 872.67 53807.06 88888.00 2017-08-17 16:42:06.000 229 7936.94 872.55 53807.07 88888.00 2017-08-17 16:42:07.000 229 7936.88 872.41 53807.08 88888.00 2017-08-17 16:42:08.000 229 7936.79 872.26 53807.08 88888.00 2017-08-17 16:42:09.000 229 7936.70 872.11 53807.06 88888.00 2017-08-17 16:42:10.000 229 7936.59 871.96 53807.03 88888.00 2017-08-17 16:42:11.000 229 7936.47 871.81 53807.01 88888.00 2017-08-17 16:42:12.000 229 7936.37 871.67 53806.99 88888.00 2017-08-17 16:42:13.000 229 7936.29 871.52 53806.97 88888.00 2017-08-17 16:42:14.000 229 7936.23 871.37 53806.97 88888.00 2017-08-17 16:42:15.000 229 7936.17 871.22 53806.99 88888.00 2017-08-17 16:42:16.000 229 7936.11 871.06 53807.01 88888.00 2017-08-17 16:42:17.000 229 7936.07 870.91 53807.02 88888.00 2017-08-17 16:42:18.000 229 7936.02 870.75 53807.05 88888.00 2017-08-17 16:42:19.000 229 7935.96 870.55 53807.05 88888.00 2017-08-17 16:42:20.000 229 7935.90 870.35 53807.05 88888.00 2017-08-17 16:42:21.000 229 7935.83 870.14 53807.05 88888.00 2017-08-17 16:42:22.000 229 7935.76 869.95 53807.03 88888.00 2017-08-17 16:42:23.000 229 7935.68 869.79 53806.98 88888.00 2017-08-17 16:42:24.000 229 7935.59 869.63 53806.94 88888.00 2017-08-17 16:42:25.000 229 7935.50 869.48 53806.91 88888.00 2017-08-17 16:42:26.000 229 7935.44 869.36 53806.88 88888.00 2017-08-17 16:42:27.000 229 7935.40 869.27 53806.87 88888.00 2017-08-17 16:42:28.000 229 7935.36 869.21 53806.88 88888.00 2017-08-17 16:42:29.000 229 7935.34 869.14 53806.90 88888.00 2017-08-17 16:42:30.000 229 7935.31 869.05 53806.91 88888.00 2017-08-17 16:42:31.000 229 7935.29 868.99 53806.90 88888.00 2017-08-17 16:42:32.000 229 7935.29 868.93 53806.91 88888.00 2017-08-17 16:42:33.000 229 7935.28 868.86 53806.91 88888.00 2017-08-17 16:42:34.000 229 7935.27 868.79 53806.90 88888.00 2017-08-17 16:42:35.000 229 7935.25 868.70 53806.88 88888.00 2017-08-17 16:42:36.000 229 7935.20 868.61 53806.87 88888.00 2017-08-17 16:42:37.000 229 7935.15 868.53 53806.84 88888.00 2017-08-17 16:42:38.000 229 7935.11 868.46 53806.81 88888.00 2017-08-17 16:42:39.000 229 7935.06 868.39 53806.77 88888.00 2017-08-17 16:42:40.000 229 7935.00 868.33 53806.72 88888.00 2017-08-17 16:42:41.000 229 7934.95 868.28 53806.67 88888.00 2017-08-17 16:42:42.000 229 7934.94 868.27 53806.64 88888.00 2017-08-17 16:42:43.000 229 7934.93 868.26 53806.63 88888.00 2017-08-17 16:42:44.000 229 7934.91 868.23 53806.62 88888.00 2017-08-17 16:42:45.000 229 7934.91 868.18 53806.62 88888.00 2017-08-17 16:42:46.000 229 7934.93 868.11 53806.64 88888.00 2017-08-17 16:42:47.000 229 7934.94 868.02 53806.66 88888.00 2017-08-17 16:42:48.000 229 7934.95 867.93 53806.68 88888.00 2017-08-17 16:42:49.000 229 7934.93 867.83 53806.66 88888.00 2017-08-17 16:42:50.000 229 7934.88 867.71 53806.63 88888.00 2017-08-17 16:42:51.000 229 7934.81 867.56 53806.57 88888.00 2017-08-17 16:42:52.000 229 7934.72 867.39 53806.50 88888.00 2017-08-17 16:42:53.000 229 7934.60 867.23 53806.41 88888.00 2017-08-17 16:42:54.000 229 7934.47 867.08 53806.31 88888.00 2017-08-17 16:42:55.000 229 7934.34 866.93 53806.21 88888.00 2017-08-17 16:42:56.000 229 7934.22 866.79 53806.11 88888.00 2017-08-17 16:42:57.000 229 7934.11 866.67 53806.02 88888.00 2017-08-17 16:42:58.000 229 7934.01 866.57 53805.94 88888.00 2017-08-17 16:42:59.000 229 7933.93 866.48 53805.87 88888.00 2017-08-17 16:43:00.000 229 7933.88 866.42 53805.82 88888.00 2017-08-17 16:43:01.000 229 7933.83 866.37 53805.78 88888.00 2017-08-17 16:43:02.000 229 7933.79 866.35 53805.73 88888.00 2017-08-17 16:43:03.000 229 7933.76 866.34 53805.69 88888.00 2017-08-17 16:43:04.000 229 7933.73 866.34 53805.62 88888.00 2017-08-17 16:43:05.000 229 7933.67 866.34 53805.55 88888.00 2017-08-17 16:43:06.000 229 7933.60 866.32 53805.48 88888.00 2017-08-17 16:43:07.000 229 7933.52 866.28 53805.40 88888.00 2017-08-17 16:43:08.000 229 7933.42 866.23 53805.30 88888.00 2017-08-17 16:43:09.000 229 7933.32 866.19 53805.21 88888.00 2017-08-17 16:43:10.000 229 7933.22 866.13 53805.12 88888.00 2017-08-17 16:43:11.000 229 7933.10 866.06 53805.03 88888.00 2017-08-17 16:43:12.000 229 7932.97 865.99 53804.93 88888.00 2017-08-17 16:43:13.000 229 7932.85 865.93 53804.83 88888.00 2017-08-17 16:43:14.000 229 7932.72 865.84 53804.74 88888.00 2017-08-17 16:43:15.000 229 7932.57 865.73 53804.62 88888.00 2017-08-17 16:43:16.000 229 7932.40 865.64 53804.51 88888.00 2017-08-17 16:43:17.000 229 7932.26 865.55 53804.42 88888.00 2017-08-17 16:43:18.000 229 7932.12 865.46 53804.33 88888.00 2017-08-17 16:43:19.000 229 7931.99 865.36 53804.23 88888.00 2017-08-17 16:43:20.000 229 7931.87 865.30 53804.15 88888.00 2017-08-17 16:43:21.000 229 7931.77 865.23 53804.09 88888.00 2017-08-17 16:43:22.000 229 7931.70 865.16 53804.05 88888.00 2017-08-17 16:43:23.000 229 7931.65 865.10 53804.01 88888.00 2017-08-17 16:43:24.000 229 7931.59 865.04 53803.96 88888.00 2017-08-17 16:43:25.000 229 7931.52 864.96 53803.90 88888.00 2017-08-17 16:43:26.000 229 7931.47 864.88 53803.86 88888.00 2017-08-17 16:43:27.000 229 7931.41 864.82 53803.83 88888.00 2017-08-17 16:43:28.000 229 7931.32 864.77 53803.77 88888.00 2017-08-17 16:43:29.000 229 7931.24 864.74 53803.70 88888.00 2017-08-17 16:43:30.000 229 7931.18 864.73 53803.63 88888.00 2017-08-17 16:43:31.000 229 7931.07 864.71 53803.52 88888.00 2017-08-17 16:43:32.000 229 7930.94 864.69 53803.37 88888.00 2017-08-17 16:43:33.000 229 7930.81 864.69 53803.24 88888.00 2017-08-17 16:43:34.000 229 7930.65 864.66 53803.10 88888.00 2017-08-17 16:43:35.000 229 7930.47 864.63 53802.96 88888.00 2017-08-17 16:43:36.000 229 7930.30 864.61 53802.82 88888.00 2017-08-17 16:43:37.000 229 7930.13 864.58 53802.69 88888.00 2017-08-17 16:43:38.000 229 7929.98 864.56 53802.58 88888.00 2017-08-17 16:43:39.000 229 7929.87 864.58 53802.50 88888.00 2017-08-17 16:43:40.000 229 7929.80 864.60 53802.44 88888.00 2017-08-17 16:43:41.000 229 7929.75 864.64 53802.38 88888.00 2017-08-17 16:43:42.000 229 7929.70 864.67 53802.34 88888.00 2017-08-17 16:43:43.000 229 7929.66 864.68 53802.30 88888.00 2017-08-17 16:43:44.000 229 7929.62 864.68 53802.27 88888.00 2017-08-17 16:43:45.000 229 7929.57 864.66 53802.21 88888.00 2017-08-17 16:43:46.000 229 7929.52 864.62 53802.17 88888.00 2017-08-17 16:43:47.000 229 7929.46 864.56 53802.11 88888.00 2017-08-17 16:43:48.000 229 7929.40 864.51 53802.06 88888.00 2017-08-17 16:43:49.000 229 7929.33 864.43 53802.01 88888.00 2017-08-17 16:43:50.000 229 7929.25 864.35 53801.95 88888.00 2017-08-17 16:43:51.000 229 7929.17 864.26 53801.88 88888.00 2017-08-17 16:43:52.000 229 7929.09 864.19 53801.81 88888.00 2017-08-17 16:43:53.000 229 7929.00 864.13 53801.71 88888.00 2017-08-17 16:43:54.000 229 7928.90 864.09 53801.61 88888.00 2017-08-17 16:43:55.000 229 7928.80 864.05 53801.51 88888.00 2017-08-17 16:43:56.000 229 7928.72 864.04 53801.41 88888.00 2017-08-17 16:43:57.000 229 7928.64 864.06 53801.32 88888.00 2017-08-17 16:43:58.000 229 7928.54 864.09 53801.21 88888.00 2017-08-17 16:43:59.000 229 7928.45 864.11 53801.12 88888.00 2017-08-17 16:44:00.000 229 7928.35 864.10 53801.03 88888.00 2017-08-17 16:44:01.000 229 7928.25 864.06 53800.94 88888.00 2017-08-17 16:44:02.000 229 7928.14 864.01 53800.84 88888.00 2017-08-17 16:44:03.000 229 7928.01 863.94 53800.73 88888.00 2017-08-17 16:44:04.000 229 7927.86 863.84 53800.61 88888.00 2017-08-17 16:44:05.000 229 7927.71 863.72 53800.50 88888.00 2017-08-17 16:44:06.000 229 7927.58 863.61 53800.43 88888.00 2017-08-17 16:44:07.000 229 7927.46 863.49 53800.34 88888.00 2017-08-17 16:44:08.000 229 7927.34 863.38 53800.25 88888.00 2017-08-17 16:44:09.000 229 7927.24 863.30 53800.16 88888.00 2017-08-17 16:44:10.000 229 7927.14 863.21 53800.09 88888.00 2017-08-17 16:44:11.000 229 7927.04 863.13 53800.01 88888.00 2017-08-17 16:44:12.000 229 7926.95 863.06 53799.93 88888.00 2017-08-17 16:44:13.000 229 7926.87 862.98 53799.88 88888.00 2017-08-17 16:44:14.000 229 7926.80 862.90 53799.83 88888.00 2017-08-17 16:44:15.000 229 7926.73 862.81 53799.78 88888.00 2017-08-17 16:44:16.000 229 7926.67 862.71 53799.73 88888.00 2017-08-17 16:44:17.000 229 7926.63 862.62 53799.69 88888.00 2017-08-17 16:44:18.000 229 7926.59 862.52 53799.66 88888.00 2017-08-17 16:44:19.000 229 7926.59 862.43 53799.64 88888.00 2017-08-17 16:44:20.000 229 7926.59 862.36 53799.64 88888.00 2017-08-17 16:44:21.000 229 7926.61 862.29 53799.65 88888.00 2017-08-17 16:44:22.000 229 7926.65 862.20 53799.68 88888.00 2017-08-17 16:44:23.000 229 7926.71 862.14 53799.70 88888.00 2017-08-17 16:44:24.000 229 7926.79 862.10 53799.73 88888.00 2017-08-17 16:44:25.000 229 7926.87 862.04 53799.75 88888.00 2017-08-17 16:44:26.000 229 7926.93 861.98 53799.75 88888.00 2017-08-17 16:44:27.000 229 7926.97 861.90 53799.76 88888.00 2017-08-17 16:44:28.000 229 7927.00 861.80 53799.78 88888.00 2017-08-17 16:44:29.000 229 7927.01 861.67 53799.76 88888.00 2017-08-17 16:44:30.000 229 7926.99 861.52 53799.71 88888.00 2017-08-17 16:44:31.000 229 7926.97 861.36 53799.67 88888.00 2017-08-17 16:44:32.000 229 7926.96 861.17 53799.64 88888.00 2017-08-17 16:44:33.000 229 7926.96 860.99 53799.61 88888.00 2017-08-17 16:44:34.000 229 7926.97 860.83 53799.61 88888.00 2017-08-17 16:44:35.000 229 7927.02 860.66 53799.65 88888.00 2017-08-17 16:44:36.000 229 7927.10 860.51 53799.69 88888.00 2017-08-17 16:44:37.000 229 7927.16 860.35 53799.72 88888.00 2017-08-17 16:44:38.000 229 7927.20 860.17 53799.76 88888.00 2017-08-17 16:44:39.000 229 7927.26 859.99 53799.78 88888.00 2017-08-17 16:44:40.000 229 7927.33 859.80 53799.80 88888.00 2017-08-17 16:44:41.000 229 7927.40 859.59 53799.84 88888.00 2017-08-17 16:44:42.000 229 7927.48 859.38 53799.89 88888.00 2017-08-17 16:44:43.000 229 7927.56 859.18 53799.94 88888.00 2017-08-17 16:44:44.000 229 7927.64 858.99 53799.97 88888.00 2017-08-17 16:44:45.000 229 7927.72 858.84 53800.00 88888.00 2017-08-17 16:44:46.000 229 7927.80 858.70 53800.01 88888.00 2017-08-17 16:44:47.000 229 7927.85 858.57 53800.00 88888.00 2017-08-17 16:44:48.000 229 7927.90 858.43 53799.99 88888.00 2017-08-17 16:44:49.000 229 7927.93 858.28 53799.98 88888.00 2017-08-17 16:44:50.000 229 7927.95 858.12 53799.96 88888.00 2017-08-17 16:44:51.000 229 7927.96 857.97 53799.94 88888.00 2017-08-17 16:44:52.000 229 7927.98 857.83 53799.92 88888.00 2017-08-17 16:44:53.000 229 7927.98 857.68 53799.88 88888.00 2017-08-17 16:44:54.000 229 7927.99 857.54 53799.84 88888.00 2017-08-17 16:44:55.000 229 7927.98 857.37 53799.81 88888.00 2017-08-17 16:44:56.000 229 7927.99 857.22 53799.79 88888.00 2017-08-17 16:44:57.000 229 7928.01 857.10 53799.75 88888.00 2017-08-17 16:44:58.000 229 7928.03 856.99 53799.73 88888.00 2017-08-17 16:44:59.000 229 7928.08 856.89 53799.73 88888.00 2017-08-17 16:45:00.000 229 7928.15 856.78 53799.74 88888.00 2017-08-17 16:45:01.000 229 7928.20 856.69 53799.74 88888.00 2017-08-17 16:45:02.000 229 7928.25 856.58 53799.73 88888.00 2017-08-17 16:45:03.000 229 7928.30 856.47 53799.73 88888.00 2017-08-17 16:45:04.000 229 7928.33 856.37 53799.70 88888.00 2017-08-17 16:45:05.000 229 7928.34 856.26 53799.65 88888.00 2017-08-17 16:45:06.000 229 7928.34 856.14 53799.58 88888.00 2017-08-17 16:45:07.000 229 7928.32 856.01 53799.51 88888.00 2017-08-17 16:45:08.000 229 7928.28 855.89 53799.44 88888.00 2017-08-17 16:45:09.000 229 7928.25 855.78 53799.36 88888.00 2017-08-17 16:45:10.000 229 7928.23 855.70 53799.30 88888.00 2017-08-17 16:45:11.000 229 7928.24 855.63 53799.27 88888.00 2017-08-17 16:45:12.000 229 7928.26 855.55 53799.25 88888.00 2017-08-17 16:45:13.000 229 7928.29 855.47 53799.24 88888.00 2017-08-17 16:45:14.000 229 7928.32 855.38 53799.23 88888.00 2017-08-17 16:45:15.000 229 7928.38 855.29 53799.24 88888.00 2017-08-17 16:45:16.000 229 7928.46 855.19 53799.27 88888.00 2017-08-17 16:45:17.000 229 7928.54 855.08 53799.31 88888.00 2017-08-17 16:45:18.000 229 7928.61 854.93 53799.34 88888.00 2017-08-17 16:45:19.000 229 7928.68 854.79 53799.37 88888.00 2017-08-17 16:45:20.000 229 7928.76 854.65 53799.38 88888.00 2017-08-17 16:45:21.000 229 7928.83 854.52 53799.38 88888.00 2017-08-17 16:45:22.000 229 7928.89 854.41 53799.38 88888.00 2017-08-17 16:45:23.000 229 7928.96 854.33 53799.38 88888.00 2017-08-17 16:45:24.000 229 7929.03 854.24 53799.39 88888.00 2017-08-17 16:45:25.000 229 7929.08 854.13 53799.38 88888.00 2017-08-17 16:45:26.000 229 7929.11 854.00 53799.36 88888.00 2017-08-17 16:45:27.000 229 7929.15 853.87 53799.32 88888.00 2017-08-17 16:45:28.000 229 7929.19 853.73 53799.32 88888.00 2017-08-17 16:45:29.000 229 7929.22 853.56 53799.31 88888.00 2017-08-17 16:45:30.000 229 7929.23 853.38 53799.30 88888.00 2017-08-17 16:45:31.000 229 7929.26 853.21 53799.28 88888.00 2017-08-17 16:45:32.000 229 7929.29 853.03 53799.26 88888.00 2017-08-17 16:45:33.000 229 7929.32 852.86 53799.24 88888.00 2017-08-17 16:45:34.000 229 7929.36 852.70 53799.24 88888.00 2017-08-17 16:45:35.000 229 7929.40 852.55 53799.22 88888.00 2017-08-17 16:45:36.000 229 7929.44 852.41 53799.21 88888.00 2017-08-17 16:45:37.000 229 7929.50 852.26 53799.20 88888.00 2017-08-17 16:45:38.000 229 7929.54 852.12 53799.18 88888.00 2017-08-17 16:45:39.000 229 7929.58 851.99 53799.15 88888.00 2017-08-17 16:45:40.000 229 7929.61 851.84 53799.14 88888.00 2017-08-17 16:45:41.000 229 7929.64 851.68 53799.11 88888.00 2017-08-17 16:45:42.000 229 7929.67 851.55 53799.05 88888.00 2017-08-17 16:45:43.000 229 7929.69 851.43 53799.01 88888.00 2017-08-17 16:45:44.000 229 7929.71 851.30 53798.96 88888.00 2017-08-17 16:45:45.000 229 7929.72 851.16 53798.92 88888.00 2017-08-17 16:45:46.000 229 7929.72 851.02 53798.88 88888.00 2017-08-17 16:45:47.000 229 7929.73 850.87 53798.83 88888.00 2017-08-17 16:45:48.000 229 7929.74 850.73 53798.77 88888.00 2017-08-17 16:45:49.000 229 7929.75 850.58 53798.73 88888.00 2017-08-17 16:45:50.000 229 7929.77 850.45 53798.71 88888.00 2017-08-17 16:45:51.000 229 7929.79 850.31 53798.68 88888.00 2017-08-17 16:45:52.000 229 7929.81 850.16 53798.65 88888.00 2017-08-17 16:45:53.000 229 7929.84 850.00 53798.62 88888.00 2017-08-17 16:45:54.000 229 7929.89 849.86 53798.61 88888.00 2017-08-17 16:45:55.000 229 7929.94 849.73 53798.59 88888.00 2017-08-17 16:45:56.000 229 7929.98 849.60 53798.59 88888.00 2017-08-17 16:45:57.000 229 7930.03 849.46 53798.58 88888.00 2017-08-17 16:45:58.000 229 7930.10 849.32 53798.59 88888.00 2017-08-17 16:45:59.000 229 7930.19 849.16 53798.61 88888.00 2017-08-17 16:46:00.000 229 7930.27 849.00 53798.63 88888.00 2017-08-17 16:46:01.000 229 7930.35 848.86 53798.62 88888.00 2017-08-17 16:46:02.000 229 7930.42 848.74 53798.62 88888.00 2017-08-17 16:46:03.000 229 7930.49 848.59 53798.62 88888.00 2017-08-17 16:46:04.000 229 7930.57 848.46 53798.61 88888.00 2017-08-17 16:46:05.000 229 7930.65 848.35 53798.61 88888.00 2017-08-17 16:46:06.000 229 7930.73 848.24 53798.62 88888.00 2017-08-17 16:46:07.000 229 7930.83 848.14 53798.63 88888.00 2017-08-17 16:46:08.000 229 7930.94 848.07 53798.63 88888.00 2017-08-17 16:46:09.000 229 7931.05 848.00 53798.64 88888.00 2017-08-17 16:46:10.000 229 7931.14 847.90 53798.68 88888.00 2017-08-17 16:46:11.000 229 7931.23 847.78 53798.70 88888.00 2017-08-17 16:46:12.000 229 7931.33 847.69 53798.71 88888.00 2017-08-17 16:46:13.000 229 7931.43 847.60 53798.73 88888.00 2017-08-17 16:46:14.000 229 7931.53 847.50 53798.73 88888.00 2017-08-17 16:46:15.000 229 7931.63 847.39 53798.75 88888.00 2017-08-17 16:46:16.000 229 7931.73 847.27 53798.77 88888.00 2017-08-17 16:46:17.000 229 7931.81 847.16 53798.79 88888.00 2017-08-17 16:46:18.000 229 7931.89 847.05 53798.79 88888.00 2017-08-17 16:46:19.000 229 7931.95 846.95 53798.77 88888.00 2017-08-17 16:46:20.000 229 7932.01 846.87 53798.74 88888.00 2017-08-17 16:46:21.000 229 7932.08 846.81 53798.73 88888.00 2017-08-17 16:46:22.000 229 7932.15 846.74 53798.71 88888.00 2017-08-17 16:46:23.000 229 7932.22 846.66 53798.70 88888.00 2017-08-17 16:46:24.000 229 7932.27 846.59 53798.68 88888.00 2017-08-17 16:46:25.000 229 7932.32 846.52 53798.66 88888.00 2017-08-17 16:46:26.000 229 7932.37 846.43 53798.64 88888.00 2017-08-17 16:46:27.000 229 7932.42 846.34 53798.62 88888.00 2017-08-17 16:46:28.000 229 7932.49 846.25 53798.61 88888.00 2017-08-17 16:46:29.000 229 7932.56 846.15 53798.61 88888.00 2017-08-17 16:46:30.000 229 7932.62 846.03 53798.61 88888.00 2017-08-17 16:46:31.000 229 7932.69 845.90 53798.62 88888.00 2017-08-17 16:46:32.000 229 7932.79 845.79 53798.66 88888.00 2017-08-17 16:46:33.000 229 7932.88 845.67 53798.69 88888.00 2017-08-17 16:46:34.000 229 7932.96 845.53 53798.70 88888.00 2017-08-17 16:46:35.000 229 7933.07 845.40 53798.71 88888.00 2017-08-17 16:46:36.000 229 7933.17 845.30 53798.72 88888.00 2017-08-17 16:46:37.000 229 7933.24 845.22 53798.71 88888.00 2017-08-17 16:46:38.000 229 7933.31 845.15 53798.70 88888.00 2017-08-17 16:46:39.000 229 7933.38 845.09 53798.67 88888.00 2017-08-17 16:46:40.000 229 7933.43 845.00 53798.65 88888.00 2017-08-17 16:46:41.000 229 7933.50 844.90 53798.64 88888.00 2017-08-17 16:46:42.000 229 7933.59 844.79 53798.64 88888.00 2017-08-17 16:46:43.000 229 7933.67 844.70 53798.64 88888.00 2017-08-17 16:46:44.000 229 7933.76 844.61 53798.64 88888.00 2017-08-17 16:46:45.000 229 7933.85 844.50 53798.62 88888.00 2017-08-17 16:46:46.000 229 7933.92 844.42 53798.60 88888.00 2017-08-17 16:46:47.000 229 7933.99 844.33 53798.59 88888.00 2017-08-17 16:46:48.000 229 7934.06 844.24 53798.57 88888.00 2017-08-17 16:46:49.000 229 7934.15 844.13 53798.57 88888.00 2017-08-17 16:46:50.000 229 7934.24 844.03 53798.57 88888.00 2017-08-17 16:46:51.000 229 7934.31 843.91 53798.57 88888.00 2017-08-17 16:46:52.000 229 7934.37 843.77 53798.55 88888.00 2017-08-17 16:46:53.000 229 7934.44 843.62 53798.53 88888.00 2017-08-17 16:46:54.000 229 7934.51 843.49 53798.50 88888.00 2017-08-17 16:46:55.000 229 7934.58 843.37 53798.48 88888.00 2017-08-17 16:46:56.000 229 7934.65 843.26 53798.46 88888.00 2017-08-17 16:46:57.000 229 7934.74 843.15 53798.44 88888.00 2017-08-17 16:46:58.000 229 7934.82 843.03 53798.43 88888.00 2017-08-17 16:46:59.000 229 7934.90 842.93 53798.43 88888.00 2017-08-17 16:47:00.000 229 7934.98 842.82 53798.42 88888.00 2017-08-17 16:47:01.000 229 7935.08 842.70 53798.41 88888.00 2017-08-17 16:47:02.000 229 7935.18 842.59 53798.42 88888.00 2017-08-17 16:47:03.000 229 7935.27 842.49 53798.41 88888.00 2017-08-17 16:47:04.000 229 7935.35 842.39 53798.39 88888.00 2017-08-17 16:47:05.000 229 7935.41 842.29 53798.35 88888.00 2017-08-17 16:47:06.000 229 7935.45 842.20 53798.28 88888.00 2017-08-17 16:47:07.000 229 7935.47 842.11 53798.21 88888.00 2017-08-17 16:47:08.000 229 7935.48 842.02 53798.14 88888.00 2017-08-17 16:47:09.000 229 7935.49 841.94 53798.07 88888.00 2017-08-17 16:47:10.000 229 7935.52 841.87 53798.02 88888.00 2017-08-17 16:47:11.000 229 7935.56 841.79 53797.99 88888.00 2017-08-17 16:47:12.000 229 7935.61 841.73 53797.96 88888.00 2017-08-17 16:47:13.000 229 7935.64 841.67 53797.92 88888.00 2017-08-17 16:47:14.000 229 7935.67 841.60 53797.88 88888.00 2017-08-17 16:47:15.000 229 7935.69 841.55 53797.83 88888.00 2017-08-17 16:47:16.000 229 7935.73 841.52 53797.79 88888.00 2017-08-17 16:47:17.000 229 7935.76 841.47 53797.74 88888.00 2017-08-17 16:47:18.000 229 7935.77 841.43 53797.68 88888.00 2017-08-17 16:47:19.000 229 7935.79 841.38 53797.62 88888.00 2017-08-17 16:47:20.000 229 7935.81 841.34 53797.57 88888.00 2017-08-17 16:47:21.000 229 7935.82 841.30 53797.54 88888.00 2017-08-17 16:47:22.000 229 7935.84 841.24 53797.49 88888.00 2017-08-17 16:47:23.000 229 7935.85 841.19 53797.45 88888.00 2017-08-17 16:47:24.000 229 7935.87 841.15 53797.41 88888.00 2017-08-17 16:47:25.000 229 7935.90 841.10 53797.39 88888.00 2017-08-17 16:47:26.000 229 7935.94 841.05 53797.38 88888.00 2017-08-17 16:47:27.000 229 7935.98 841.00 53797.37 88888.00 2017-08-17 16:47:28.000 229 7936.03 840.96 53797.36 88888.00 2017-08-17 16:47:29.000 229 7936.10 840.93 53797.36 88888.00 2017-08-17 16:47:30.000 229 7936.16 840.90 53797.35 88888.00 2017-08-17 16:47:31.000 229 7936.19 840.84 53797.31 88888.00 2017-08-17 16:47:32.000 229 7936.18 840.80 53797.25 88888.00 2017-08-17 16:47:33.000 229 7936.17 840.77 53797.19 88888.00 2017-08-17 16:47:34.000 229 7936.17 840.73 53797.14 88888.00 2017-08-17 16:47:35.000 229 7936.17 840.70 53797.11 88888.00 2017-08-17 16:47:36.000 229 7936.18 840.67 53797.09 88888.00 2017-08-17 16:47:37.000 229 7936.22 840.63 53797.08 88888.00 2017-08-17 16:47:38.000 229 7936.27 840.61 53797.07 88888.00 2017-08-17 16:47:39.000 229 7936.30 840.61 53797.07 88888.00 2017-08-17 16:47:40.000 229 7936.34 840.63 53797.05 88888.00 2017-08-17 16:47:41.000 229 7936.36 840.63 53797.02 88888.00 2017-08-17 16:47:42.000 229 7936.35 840.64 53796.96 88888.00 2017-08-17 16:47:43.000 229 7936.36 840.67 53796.92 88888.00 2017-08-17 16:47:44.000 229 7936.37 840.70 53796.88 88888.00 2017-08-17 16:47:45.000 229 7936.39 840.72 53796.86 88888.00 2017-08-17 16:47:46.000 229 7936.40 840.72 53796.83 88888.00 2017-08-17 16:47:47.000 229 7936.39 840.73 53796.80 88888.00 2017-08-17 16:47:48.000 229 7936.36 840.75 53796.76 88888.00 2017-08-17 16:47:49.000 229 7936.34 840.75 53796.72 88888.00 2017-08-17 16:47:50.000 229 7936.34 840.74 53796.69 88888.00 2017-08-17 16:47:51.000 229 7936.34 840.74 53796.65 88888.00 2017-08-17 16:47:52.000 229 7936.34 840.72 53796.62 88888.00 2017-08-17 16:47:53.000 229 7936.37 840.71 53796.62 88888.00 2017-08-17 16:47:54.000 229 7936.42 840.71 53796.66 88888.00 2017-08-17 16:47:55.000 229 7936.49 840.67 53796.73 88888.00 2017-08-17 16:47:56.000 229 7936.58 840.61 53796.79 88888.00 2017-08-17 16:47:57.000 229 7936.66 840.56 53796.86 88888.00 2017-08-17 16:47:58.000 229 7936.75 840.51 53796.92 88888.00 2017-08-17 16:47:59.000 229 7936.88 840.45 53796.99 88888.00 2017-08-17 16:48:00.000 229 7937.01 840.40 53797.08 88888.00 2017-08-17 16:48:01.000 229 7937.13 840.34 53797.15 88888.00 2017-08-17 16:48:02.000 229 7937.25 840.27 53797.22 88888.00 2017-08-17 16:48:03.000 229 7937.37 840.19 53797.30 88888.00 2017-08-17 16:48:04.000 229 7937.48 840.11 53797.38 88888.00 2017-08-17 16:48:05.000 229 7937.58 840.02 53797.45 88888.00 2017-08-17 16:48:06.000 229 7937.67 839.94 53797.50 88888.00 2017-08-17 16:48:07.000 229 7937.76 839.87 53797.54 88888.00 2017-08-17 16:48:08.000 229 7937.82 839.80 53797.54 88888.00 2017-08-17 16:48:09.000 229 7937.87 839.74 53797.52 88888.00 2017-08-17 16:48:10.000 229 7937.89 839.73 53797.48 88888.00 2017-08-17 16:48:11.000 229 7937.90 839.72 53797.45 88888.00 2017-08-17 16:48:12.000 229 7937.87 839.69 53797.42 88888.00 2017-08-17 16:48:13.000 229 7937.85 839.63 53797.39 88888.00 2017-08-17 16:48:14.000 229 7937.85 839.56 53797.38 88888.00 2017-08-17 16:48:15.000 229 7937.85 839.48 53797.36 88888.00 2017-08-17 16:48:16.000 229 7937.85 839.39 53797.35 88888.00 2017-08-17 16:48:17.000 229 7937.87 839.29 53797.35 88888.00 2017-08-17 16:48:18.000 229 7937.89 839.23 53797.34 88888.00 2017-08-17 16:48:19.000 229 7937.91 839.17 53797.34 88888.00 2017-08-17 16:48:20.000 229 7937.94 839.10 53797.35 88888.00 2017-08-17 16:48:21.000 229 7937.97 839.04 53797.36 88888.00 2017-08-17 16:48:22.000 229 7938.00 839.01 53797.36 88888.00 2017-08-17 16:48:23.000 229 7938.02 838.96 53797.36 88888.00 2017-08-17 16:48:24.000 229 7938.05 838.90 53797.35 88888.00 2017-08-17 16:48:25.000 229 7938.07 838.87 53797.34 88888.00 2017-08-17 16:48:26.000 229 7938.10 838.83 53797.34 88888.00 2017-08-17 16:48:27.000 229 7938.12 838.79 53797.35 88888.00 2017-08-17 16:48:28.000 229 7938.13 838.74 53797.36 88888.00 2017-08-17 16:48:29.000 229 7938.16 838.70 53797.36 88888.00 2017-08-17 16:48:30.000 229 7938.20 838.66 53797.36 88888.00 2017-08-17 16:48:31.000 229 7938.25 838.64 53797.40 88888.00 2017-08-17 16:48:32.000 229 7938.33 838.63 53797.44 88888.00 2017-08-17 16:48:33.000 229 7938.42 838.64 53797.48 88888.00 2017-08-17 16:48:34.000 229 7938.52 838.67 53797.53 88888.00 2017-08-17 16:48:35.000 229 7938.60 838.71 53797.55 88888.00 2017-08-17 16:48:36.000 229 7938.68 838.76 53797.56 88888.00 2017-08-17 16:48:37.000 229 7938.77 838.83 53797.56 88888.00 2017-08-17 16:48:38.000 229 7938.86 838.88 53797.58 88888.00 2017-08-17 16:48:39.000 229 7938.93 838.92 53797.61 88888.00 2017-08-17 16:48:40.000 229 7939.02 838.93 53797.65 88888.00 2017-08-17 16:48:41.000 229 7939.12 838.93 53797.72 88888.00 2017-08-17 16:48:42.000 229 7939.24 838.93 53797.79 88888.00 2017-08-17 16:48:43.000 229 7939.35 838.92 53797.84 88888.00 2017-08-17 16:48:44.000 229 7939.47 838.91 53797.89 88888.00 2017-08-17 16:48:45.000 229 7939.59 838.93 53797.94 88888.00 2017-08-17 16:48:46.000 229 7939.68 838.96 53797.97 88888.00 2017-08-17 16:48:47.000 229 7939.75 838.99 53797.98 88888.00 2017-08-17 16:48:48.000 229 7939.82 839.04 53797.96 88888.00 2017-08-17 16:48:49.000 229 7939.89 839.10 53797.96 88888.00 2017-08-17 16:48:50.000 229 7939.95 839.15 53797.94 88888.00 2017-08-17 16:48:51.000 229 7939.99 839.21 53797.93 88888.00 2017-08-17 16:48:52.000 229 7940.04 839.30 53797.90 88888.00 2017-08-17 16:48:53.000 229 7940.10 839.40 53797.88 88888.00 2017-08-17 16:48:54.000 229 7940.19 839.49 53797.89 88888.00 2017-08-17 16:48:55.000 229 7940.31 839.56 53797.94 88888.00 2017-08-17 16:48:56.000 229 7940.46 839.65 53798.01 88888.00 2017-08-17 16:48:57.000 229 7940.63 839.72 53798.11 88888.00 2017-08-17 16:48:58.000 229 7940.84 839.80 53798.22 88888.00 2017-08-17 16:48:59.000 229 7941.06 839.87 53798.33 88888.00 2017-08-17 16:49:00.000 229 7941.27 839.91 53798.45 88888.00 2017-08-17 16:49:01.000 229 7941.46 839.94 53798.55 88888.00 2017-08-17 16:49:02.000 229 7941.64 839.93 53798.63 88888.00 2017-08-17 16:49:03.000 229 7941.79 839.89 53798.69 88888.00 2017-08-17 16:49:04.000 229 7941.91 839.85 53798.75 88888.00 2017-08-17 16:49:05.000 229 7942.03 839.80 53798.79 88888.00 2017-08-17 16:49:06.000 229 7942.17 839.80 53798.82 88888.00 2017-08-17 16:49:07.000 229 7942.31 839.84 53798.85 88888.00 2017-08-17 16:49:08.000 229 7942.46 839.88 53798.89 88888.00 2017-08-17 16:49:09.000 229 7942.60 839.91 53798.92 88888.00 2017-08-17 16:49:10.000 229 7942.74 839.96 53798.94 88888.00 2017-08-17 16:49:11.000 229 7942.89 840.00 53798.96 88888.00 2017-08-17 16:49:12.000 229 7943.05 840.02 53799.00 88888.00 2017-08-17 16:49:13.000 229 7943.21 840.02 53799.07 88888.00 2017-08-17 16:49:14.000 229 7943.40 840.01 53799.13 88888.00 2017-08-17 16:49:15.000 229 7943.59 839.99 53799.20 88888.00 2017-08-17 16:49:16.000 229 7943.77 839.95 53799.27 88888.00 2017-08-17 16:49:17.000 229 7943.95 839.92 53799.33 88888.00 2017-08-17 16:49:18.000 229 7944.13 839.88 53799.39 88888.00 2017-08-17 16:49:19.000 229 7944.30 839.85 53799.44 88888.00 2017-08-17 16:49:20.000 229 7944.46 839.81 53799.46 88888.00 2017-08-17 16:49:21.000 229 7944.60 839.78 53799.46 88888.00 2017-08-17 16:49:22.000 229 7944.73 839.75 53799.47 88888.00 2017-08-17 16:49:23.000 229 7944.88 839.73 53799.48 88888.00 2017-08-17 16:49:24.000 229 7945.03 839.72 53799.50 88888.00 2017-08-17 16:49:25.000 229 7945.17 839.71 53799.53 88888.00 2017-08-17 16:49:26.000 229 7945.31 839.68 53799.55 88888.00 2017-08-17 16:49:27.000 229 7945.46 839.63 53799.57 88888.00 2017-08-17 16:49:28.000 229 7945.59 839.59 53799.59 88888.00 2017-08-17 16:49:29.000 229 7945.71 839.57 53799.62 88888.00 2017-08-17 16:49:30.000 229 7945.83 839.53 53799.62 88888.00 2017-08-17 16:49:31.000 229 7945.96 839.47 53799.61 88888.00 2017-08-17 16:49:32.000 229 7946.07 839.44 53799.59 88888.00 2017-08-17 16:49:33.000 229 7946.17 839.40 53799.57 88888.00 2017-08-17 16:49:34.000 229 7946.25 839.36 53799.53 88888.00 2017-08-17 16:49:35.000 229 7946.30 839.31 53799.50 88888.00 2017-08-17 16:49:36.000 229 7946.35 839.24 53799.46 88888.00 2017-08-17 16:49:37.000 229 7946.41 839.17 53799.43 88888.00 2017-08-17 16:49:38.000 229 7946.48 839.12 53799.41 88888.00 2017-08-17 16:49:39.000 229 7946.53 839.09 53799.37 88888.00 2017-08-17 16:49:40.000 229 7946.58 839.08 53799.30 88888.00 2017-08-17 16:49:41.000 229 7946.66 839.07 53799.25 88888.00 2017-08-17 16:49:42.000 229 7946.76 839.08 53799.25 88888.00 2017-08-17 16:49:43.000 229 7946.86 839.09 53799.25 88888.00 2017-08-17 16:49:44.000 229 7946.97 839.10 53799.27 88888.00 2017-08-17 16:49:45.000 229 7947.09 839.09 53799.27 88888.00 2017-08-17 16:49:46.000 229 7947.20 839.08 53799.27 88888.00 2017-08-17 16:49:47.000 229 7947.33 839.06 53799.28 88888.00 2017-08-17 16:49:48.000 229 7947.47 839.03 53799.30 88888.00 2017-08-17 16:49:49.000 229 7947.60 838.98 53799.31 88888.00 2017-08-17 16:49:50.000 229 7947.72 838.94 53799.31 88888.00 2017-08-17 16:49:51.000 229 7947.84 838.93 53799.30 88888.00 2017-08-17 16:49:52.000 229 7947.96 838.94 53799.31 88888.00 2017-08-17 16:49:53.000 229 7948.07 838.93 53799.30 88888.00 2017-08-17 16:49:54.000 229 7948.18 838.93 53799.29 88888.00 2017-08-17 16:49:55.000 229 7948.31 838.97 53799.28 88888.00 2017-08-17 16:49:56.000 229 7948.44 839.03 53799.28 88888.00 2017-08-17 16:49:57.000 229 7948.58 839.11 53799.26 88888.00 2017-08-17 16:49:58.000 229 7948.72 839.21 53799.25 88888.00 2017-08-17 16:49:59.000 229 7948.89 839.30 53799.25 88888.00 2017-08-17 16:50:00.000 229 7949.06 839.40 53799.27 88888.00 2017-08-17 16:50:01.000 229 7949.23 839.50 53799.29 88888.00 2017-08-17 16:50:02.000 229 7949.42 839.59 53799.32 88888.00 2017-08-17 16:50:03.000 229 7949.58 839.65 53799.34 88888.00 2017-08-17 16:50:04.000 229 7949.73 839.69 53799.34 88888.00 2017-08-17 16:50:05.000 229 7949.90 839.74 53799.34 88888.00 2017-08-17 16:50:06.000 229 7950.04 839.79 53799.35 88888.00 2017-08-17 16:50:07.000 229 7950.17 839.84 53799.35 88888.00 2017-08-17 16:50:08.000 229 7950.33 839.91 53799.34 88888.00 2017-08-17 16:50:09.000 229 7950.46 839.99 53799.33 88888.00 2017-08-17 16:50:10.000 229 7950.59 840.07 53799.32 88888.00 2017-08-17 16:50:11.000 229 7950.72 840.15 53799.30 88888.00 2017-08-17 16:50:12.000 229 7950.83 840.26 53799.27 88888.00 2017-08-17 16:50:13.000 229 7950.92 840.38 53799.20 88888.00 2017-08-17 16:50:14.000 229 7951.02 840.51 53799.14 88888.00 2017-08-17 16:50:15.000 229 7951.11 840.66 53799.08 88888.00 2017-08-17 16:50:16.000 229 7951.19 840.80 53799.01 88888.00 2017-08-17 16:50:17.000 229 7951.28 840.92 53798.95 88888.00 2017-08-17 16:50:18.000 229 7951.35 841.04 53798.92 88888.00 2017-08-17 16:50:19.000 229 7951.44 841.15 53798.88 88888.00 2017-08-17 16:50:20.000 229 7951.54 841.26 53798.84 88888.00 2017-08-17 16:50:21.000 229 7951.61 841.37 53798.79 88888.00 2017-08-17 16:50:22.000 229 7951.68 841.45 53798.74 88888.00 2017-08-17 16:50:23.000 229 7951.75 841.54 53798.70 88888.00 2017-08-17 16:50:24.000 229 7951.81 841.66 53798.66 88888.00 2017-08-17 16:50:25.000 229 7951.84 841.77 53798.59 88888.00 2017-08-17 16:50:26.000 229 7951.85 841.87 53798.51 88888.00 2017-08-17 16:50:27.000 229 7951.85 841.96 53798.41 88888.00 2017-08-17 16:50:28.000 229 7951.83 842.07 53798.30 88888.00 2017-08-17 16:50:29.000 229 7951.78 842.17 53798.18 88888.00 2017-08-17 16:50:30.000 229 7951.71 842.25 53798.06 88888.00 2017-08-17 16:50:31.000 229 7951.64 842.32 53797.94 88888.00 2017-08-17 16:50:32.000 229 7951.57 842.40 53797.81 88888.00 2017-08-17 16:50:33.000 229 7951.49 842.48 53797.67 88888.00 2017-08-17 16:50:34.000 229 7951.40 842.55 53797.55 88888.00 2017-08-17 16:50:35.000 229 7951.30 842.62 53797.44 88888.00 2017-08-17 16:50:36.000 229 7951.22 842.72 53797.32 88888.00 2017-08-17 16:50:37.000 229 7951.14 842.82 53797.21 88888.00 2017-08-17 16:50:38.000 229 7951.07 842.89 53797.11 88888.00 2017-08-17 16:50:39.000 229 7950.99 842.98 53797.03 88888.00 2017-08-17 16:50:40.000 229 7950.94 843.08 53796.95 88888.00 2017-08-17 16:50:41.000 229 7950.90 843.17 53796.90 88888.00 2017-08-17 16:50:42.000 229 7950.88 843.26 53796.85 88888.00 2017-08-17 16:50:43.000 229 7950.88 843.36 53796.80 88888.00 2017-08-17 16:50:44.000 229 7950.88 843.47 53796.77 88888.00 2017-08-17 16:50:45.000 229 7950.87 843.60 53796.73 88888.00 2017-08-17 16:50:46.000 229 7950.87 843.74 53796.68 88888.00 2017-08-17 16:50:47.000 229 7950.87 843.88 53796.64 88888.00 2017-08-17 16:50:48.000 229 7950.88 844.01 53796.60 88888.00 2017-08-17 16:50:49.000 229 7950.89 844.13 53796.56 88888.00 2017-08-17 16:50:50.000 229 7950.89 844.23 53796.54 88888.00 2017-08-17 16:50:51.000 229 7950.89 844.33 53796.51 88888.00 2017-08-17 16:50:52.000 229 7950.92 844.42 53796.49 88888.00 2017-08-17 16:50:53.000 229 7950.95 844.50 53796.49 88888.00 2017-08-17 16:50:54.000 229 7950.99 844.57 53796.49 88888.00 2017-08-17 16:50:55.000 229 7951.04 844.64 53796.49 88888.00 2017-08-17 16:50:56.000 229 7951.11 844.70 53796.50 88888.00 2017-08-17 16:50:57.000 229 7951.15 844.76 53796.48 88888.00 2017-08-17 16:50:58.000 229 7951.18 844.84 53796.45 88888.00 2017-08-17 16:50:59.000 229 7951.22 844.93 53796.43 88888.00 2017-08-17 16:51:00.000 229 7951.27 845.01 53796.42 88888.00 2017-08-17 16:51:01.000 229 7951.32 845.10 53796.41 88888.00 2017-08-17 16:51:02.000 229 7951.36 845.20 53796.40 88888.00 2017-08-17 16:51:03.000 229 7951.39 845.30 53796.39 88888.00 2017-08-17 16:51:04.000 229 7951.44 845.37 53796.39 88888.00 2017-08-17 16:51:05.000 229 7951.49 845.44 53796.40 88888.00 2017-08-17 16:51:06.000 229 7951.55 845.52 53796.41 88888.00 2017-08-17 16:51:07.000 229 7951.61 845.59 53796.43 88888.00 2017-08-17 16:51:08.000 229 7951.68 845.68 53796.43 88888.00 2017-08-17 16:51:09.000 229 7951.73 845.78 53796.44 88888.00 2017-08-17 16:51:10.000 229 7951.77 845.86 53796.42 88888.00 2017-08-17 16:51:11.000 229 7951.81 845.91 53796.41 88888.00 2017-08-17 16:51:12.000 229 7951.85 845.99 53796.40 88888.00 2017-08-17 16:51:13.000 229 7951.88 846.08 53796.38 88888.00 2017-08-17 16:51:14.000 229 7951.90 846.16 53796.36 88888.00 2017-08-17 16:51:15.000 229 7951.93 846.24 53796.34 88888.00 2017-08-17 16:51:16.000 229 7951.96 846.33 53796.32 88888.00 2017-08-17 16:51:17.000 229 7952.00 846.41 53796.29 88888.00 2017-08-17 16:51:18.000 229 7952.03 846.47 53796.28 88888.00 2017-08-17 16:51:19.000 229 7952.06 846.52 53796.27 88888.00 2017-08-17 16:51:20.000 229 7952.09 846.56 53796.29 88888.00 2017-08-17 16:51:21.000 229 7952.13 846.59 53796.30 88888.00 2017-08-17 16:51:22.000 229 7952.19 846.64 53796.33 88888.00 2017-08-17 16:51:23.000 229 7952.24 846.67 53796.35 88888.00 2017-08-17 16:51:24.000 229 7952.28 846.69 53796.35 88888.00 2017-08-17 16:51:25.000 229 7952.33 846.74 53796.33 88888.00 2017-08-17 16:51:26.000 229 7952.38 846.81 53796.31 88888.00 2017-08-17 16:51:27.000 229 7952.42 846.86 53796.30 88888.00 2017-08-17 16:51:28.000 229 7952.46 846.90 53796.29 88888.00 2017-08-17 16:51:29.000 229 7952.51 846.93 53796.29 88888.00 2017-08-17 16:51:30.000 229 7952.57 846.96 53796.31 88888.00 2017-08-17 16:51:31.000 229 7952.63 847.00 53796.32 88888.00 2017-08-17 16:51:32.000 229 7952.70 847.02 53796.33 88888.00 2017-08-17 16:51:33.000 229 7952.75 847.04 53796.33 88888.00 2017-08-17 16:51:34.000 229 7952.80 847.06 53796.32 88888.00 2017-08-17 16:51:35.000 229 7952.83 847.06 53796.29 88888.00 2017-08-17 16:51:36.000 229 7952.83 847.05 53796.25 88888.00 2017-08-17 16:51:37.000 229 7952.82 847.06 53796.22 88888.00 2017-08-17 16:51:38.000 229 7952.82 847.08 53796.19 88888.00 2017-08-17 16:51:39.000 229 7952.84 847.09 53796.14 88888.00 2017-08-17 16:51:40.000 229 7952.86 847.08 53796.10 88888.00 2017-08-17 16:51:41.000 229 7952.85 847.06 53796.05 88888.00 2017-08-17 16:51:42.000 229 7952.84 847.04 53796.01 88888.00 2017-08-17 16:51:43.000 229 7952.87 847.04 53795.98 88888.00 2017-08-17 16:51:44.000 229 7952.89 847.06 53795.95 88888.00 2017-08-17 16:51:45.000 229 7952.92 847.09 53795.92 88888.00 2017-08-17 16:51:46.000 229 7952.94 847.12 53795.87 88888.00 2017-08-17 16:51:47.000 229 7952.97 847.17 53795.84 88888.00 2017-08-17 16:51:48.000 229 7953.03 847.21 53795.86 88888.00 2017-08-17 16:51:49.000 229 7953.10 847.23 53795.91 88888.00 2017-08-17 16:51:50.000 229 7953.18 847.22 53795.95 88888.00 2017-08-17 16:51:51.000 229 7953.26 847.20 53795.98 88888.00 2017-08-17 16:51:52.000 229 7953.34 847.18 53796.02 88888.00 2017-08-17 16:51:53.000 229 7953.41 847.16 53796.05 88888.00 2017-08-17 16:51:54.000 229 7953.49 847.16 53796.06 88888.00 2017-08-17 16:51:55.000 229 7953.57 847.16 53796.07 88888.00 2017-08-17 16:51:56.000 229 7953.63 847.15 53796.08 88888.00 2017-08-17 16:51:57.000 229 7953.70 847.15 53796.07 88888.00 2017-08-17 16:51:58.000 229 7953.79 847.18 53796.07 88888.00 2017-08-17 16:51:59.000 229 7953.88 847.21 53796.09 88888.00 2017-08-17 16:52:00.000 229 7953.92 847.21 53796.08 88888.00 2017-08-17 16:52:01.000 229 7953.95 847.21 53796.07 88888.00 2017-08-17 16:52:02.000 229 7954.01 847.24 53796.07 88888.00 2017-08-17 16:52:03.000 229 7954.07 847.24 53796.09 88888.00 2017-08-17 16:52:04.000 229 7954.14 847.24 53796.11 88888.00 2017-08-17 16:52:05.000 229 7954.24 847.24 53796.16 88888.00 2017-08-17 16:52:06.000 229 7954.36 847.23 53796.23 88888.00 2017-08-17 16:52:07.000 229 7954.49 847.21 53796.31 88888.00 2017-08-17 16:52:08.000 229 7954.63 847.20 53796.40 88888.00 2017-08-17 16:52:09.000 229 7954.77 847.18 53796.50 88888.00 2017-08-17 16:52:10.000 229 7954.91 847.19 53796.57 88888.00 2017-08-17 16:52:11.000 229 7955.06 847.21 53796.62 88888.00 2017-08-17 16:52:12.000 229 7955.20 847.22 53796.68 88888.00 2017-08-17 16:52:13.000 229 7955.31 847.25 53796.75 88888.00 2017-08-17 16:52:14.000 229 7955.41 847.28 53796.77 88888.00 2017-08-17 16:52:15.000 229 7955.50 847.30 53796.79 88888.00 2017-08-17 16:52:16.000 229 7955.63 847.35 53796.82 88888.00 2017-08-17 16:52:17.000 229 7955.78 847.40 53796.88 88888.00 2017-08-17 16:52:18.000 229 7955.92 847.40 53796.96 88888.00 2017-08-17 16:52:19.000 229 7956.07 847.39 53797.05 88888.00 2017-08-17 16:52:20.000 229 7956.24 847.38 53797.16 88888.00 2017-08-17 16:52:21.000 229 7956.42 847.37 53797.25 88888.00 2017-08-17 16:52:22.000 229 7956.58 847.34 53797.32 88888.00 2017-08-17 16:52:23.000 229 7956.72 847.34 53797.38 88888.00 2017-08-17 16:52:24.000 229 7956.87 847.35 53797.43 88888.00 2017-08-17 16:52:25.000 229 7957.02 847.35 53797.48 88888.00 2017-08-17 16:52:26.000 229 7957.18 847.36 53797.52 88888.00 2017-08-17 16:52:27.000 229 7957.33 847.39 53797.57 88888.00 2017-08-17 16:52:28.000 229 7957.48 847.41 53797.63 88888.00 2017-08-17 16:52:29.000 229 7957.62 847.42 53797.68 88888.00 2017-08-17 16:52:30.000 229 7957.76 847.40 53797.73 88888.00 2017-08-17 16:52:31.000 229 7957.92 847.38 53797.80 88888.00 2017-08-17 16:52:32.000 229 7958.10 847.35 53797.90 88888.00 2017-08-17 16:52:33.000 229 7958.29 847.30 53798.02 88888.00 2017-08-17 16:52:34.000 229 7958.48 847.24 53798.13 88888.00 2017-08-17 16:52:35.000 229 7958.68 847.20 53798.21 88888.00 2017-08-17 16:52:36.000 229 7958.87 847.17 53798.29 88888.00 2017-08-17 16:52:37.000 229 7959.07 847.14 53798.37 88888.00 2017-08-17 16:52:38.000 229 7959.24 847.10 53798.44 88888.00 2017-08-17 16:52:39.000 229 7959.40 847.10 53798.49 88888.00 2017-08-17 16:52:40.000 229 7959.55 847.10 53798.53 88888.00 2017-08-17 16:52:41.000 229 7959.67 847.11 53798.54 88888.00 2017-08-17 16:52:42.000 229 7959.78 847.14 53798.54 88888.00 2017-08-17 16:52:43.000 229 7959.91 847.18 53798.54 88888.00 2017-08-17 16:52:44.000 229 7960.04 847.22 53798.55 88888.00 2017-08-17 16:52:45.000 229 7960.20 847.27 53798.59 88888.00 2017-08-17 16:52:46.000 229 7960.35 847.32 53798.64 88888.00 2017-08-17 16:52:47.000 229 7960.50 847.37 53798.68 88888.00 2017-08-17 16:52:48.000 229 7960.67 847.44 53798.73 88888.00 2017-08-17 16:52:49.000 229 7960.86 847.52 53798.77 88888.00 2017-08-17 16:52:50.000 229 7961.05 847.61 53798.82 88888.00 2017-08-17 16:52:51.000 229 7961.26 847.69 53798.88 88888.00 2017-08-17 16:52:52.000 229 7961.49 847.76 53798.97 88888.00 2017-08-17 16:52:53.000 229 7961.74 847.80 53799.08 88888.00 2017-08-17 16:52:54.000 229 7962.02 847.85 53799.20 88888.00 2017-08-17 16:52:55.000 229 7962.31 847.90 53799.33 88888.00 2017-08-17 16:52:56.000 229 7962.61 847.97 53799.45 88888.00 2017-08-17 16:52:57.000 229 7962.89 848.05 53799.54 88888.00 2017-08-17 16:52:58.000 229 7963.16 848.13 53799.62 88888.00 2017-08-17 16:52:59.000 229 7963.45 848.20 53799.73 88888.00 2017-08-17 16:53:00.000 229 7963.77 848.27 53799.84 88888.00 2017-08-17 16:53:01.000 229 7964.10 848.34 53799.97 88888.00 2017-08-17 16:53:02.000 229 7964.42 848.39 53800.11 88888.00 2017-08-17 16:53:03.000 229 7964.76 848.46 53800.24 88888.00 2017-08-17 16:53:04.000 229 7965.10 848.53 53800.36 88888.00 2017-08-17 16:53:05.000 229 7965.41 848.60 53800.48 88888.00 2017-08-17 16:53:06.000 229 7965.72 848.69 53800.59 88888.00 2017-08-17 16:53:07.000 229 7966.04 848.78 53800.71 88888.00 2017-08-17 16:53:08.000 229 7966.38 848.85 53800.84 88888.00 2017-08-17 16:53:09.000 229 7966.71 848.91 53800.98 88888.00 2017-08-17 16:53:10.000 229 7967.02 848.97 53801.11 88888.00 2017-08-17 16:53:11.000 229 7967.33 849.01 53801.23 88888.00 2017-08-17 16:53:12.000 229 7967.62 849.04 53801.35 88888.00 2017-08-17 16:53:13.000 229 7967.89 849.07 53801.45 88888.00 2017-08-17 16:53:14.000 229 7968.14 849.11 53801.52 88888.00 2017-08-17 16:53:15.000 229 7968.39 849.15 53801.59 88888.00 2017-08-17 16:53:16.000 229 7968.63 849.18 53801.65 88888.00 2017-08-17 16:53:17.000 229 7968.86 849.23 53801.72 88888.00 2017-08-17 16:53:18.000 229 7969.10 849.31 53801.78 88888.00 2017-08-17 16:53:19.000 229 7969.35 849.41 53801.85 88888.00 2017-08-17 16:53:20.000 229 7969.61 849.52 53801.93 88888.00 2017-08-17 16:53:21.000 229 7969.87 849.63 53802.00 88888.00 2017-08-17 16:53:22.000 229 7970.12 849.76 53802.06 88888.00 2017-08-17 16:53:23.000 229 7970.37 849.86 53802.12 88888.00 2017-08-17 16:53:24.000 229 7970.59 849.96 53802.16 88888.00 2017-08-17 16:53:25.000 229 7970.78 850.07 53802.19 88888.00 2017-08-17 16:53:26.000 229 7970.98 850.17 53802.21 88888.00 2017-08-17 16:53:27.000 229 7971.18 850.28 53802.23 88888.00 2017-08-17 16:53:28.000 229 7971.39 850.39 53802.27 88888.00 2017-08-17 16:53:29.000 229 7971.60 850.49 53802.31 88888.00 2017-08-17 16:53:30.000 229 7971.81 850.60 53802.37 88888.00 2017-08-17 16:53:31.000 229 7972.02 850.72 53802.41 88888.00 2017-08-17 16:53:32.000 229 7972.22 850.84 53802.43 88888.00 2017-08-17 16:53:33.000 229 7972.40 850.96 53802.45 88888.00 2017-08-17 16:53:34.000 229 7972.57 851.07 53802.46 88888.00 2017-08-17 16:53:35.000 229 7972.71 851.18 53802.45 88888.00 2017-08-17 16:53:36.000 229 7972.84 851.29 53802.43 88888.00 2017-08-17 16:53:37.000 229 7972.96 851.39 53802.40 88888.00 2017-08-17 16:53:38.000 229 7973.09 851.50 53802.35 88888.00 2017-08-17 16:53:39.000 229 7973.20 851.57 53802.32 88888.00 2017-08-17 16:53:40.000 229 7973.29 851.63 53802.30 88888.00 2017-08-17 16:53:41.000 229 7973.39 851.69 53802.29 88888.00 2017-08-17 16:53:42.000 229 7973.49 851.73 53802.28 88888.00 2017-08-17 16:53:43.000 229 7973.58 851.74 53802.26 88888.00 2017-08-17 16:53:44.000 229 7973.67 851.77 53802.23 88888.00 2017-08-17 16:53:45.000 229 7973.78 851.81 53802.22 88888.00 2017-08-17 16:53:46.000 229 7973.88 851.82 53802.20 88888.00 2017-08-17 16:53:47.000 229 7973.95 851.81 53802.18 88888.00 2017-08-17 16:53:48.000 229 7974.01 851.82 53802.15 88888.00 2017-08-17 16:53:49.000 229 7974.04 851.85 53802.09 88888.00 2017-08-17 16:53:50.000 229 7974.06 851.87 53802.01 88888.00 2017-08-17 16:53:51.000 229 7974.10 851.90 53801.93 88888.00 2017-08-17 16:53:52.000 229 7974.12 851.96 53801.88 88888.00 2017-08-17 16:53:53.000 229 7974.16 851.98 53801.85 88888.00 2017-08-17 16:53:54.000 229 7974.22 851.98 53801.84 88888.00 2017-08-17 16:53:55.000 229 7974.29 851.97 53801.83 88888.00 2017-08-17 16:53:56.000 229 7974.35 851.95 53801.84 88888.00 2017-08-17 16:53:57.000 229 7974.41 851.92 53801.85 88888.00 2017-08-17 16:53:58.000 229 7974.46 851.89 53801.84 88888.00 2017-08-17 16:53:59.000 229 7974.50 851.83 53801.83 88888.00 2017-08-17 16:54:00.000 229 7974.53 851.76 53801.80 88888.00 2017-08-17 16:54:01.000 229 7974.54 851.70 53801.75 88888.00 2017-08-17 16:54:02.000 229 7974.54 851.66 53801.70 88888.00 2017-08-17 16:54:03.000 229 7974.54 851.62 53801.65 88888.00 2017-08-17 16:54:04.000 229 7974.54 851.62 53801.59 88888.00 2017-08-17 16:54:05.000 229 7974.54 851.66 53801.52 88888.00 2017-08-17 16:54:06.000 229 7974.55 851.72 53801.44 88888.00 2017-08-17 16:54:07.000 229 7974.56 851.77 53801.36 88888.00 2017-08-17 16:54:08.000 229 7974.57 851.83 53801.29 88888.00 2017-08-17 16:54:09.000 229 7974.59 851.89 53801.23 88888.00 2017-08-17 16:54:10.000 229 7974.62 851.95 53801.18 88888.00 2017-08-17 16:54:11.000 229 7974.68 852.01 53801.14 88888.00 2017-08-17 16:54:12.000 229 7974.74 852.09 53801.10 88888.00 2017-08-17 16:54:13.000 229 7974.80 852.19 53801.05 88888.00 2017-08-17 16:54:14.000 229 7974.85 852.27 53800.99 88888.00 2017-08-17 16:54:15.000 229 7974.93 852.33 53800.96 88888.00 2017-08-17 16:54:16.000 229 7975.03 852.39 53800.95 88888.00 2017-08-17 16:54:17.000 229 7975.13 852.43 53800.95 88888.00 2017-08-17 16:54:18.000 229 7975.24 852.47 53800.95 88888.00 2017-08-17 16:54:19.000 229 7975.36 852.52 53800.95 88888.00 2017-08-17 16:54:20.000 229 7975.46 852.56 53800.92 88888.00 2017-08-17 16:54:21.000 229 7975.55 852.60 53800.88 88888.00 2017-08-17 16:54:22.000 229 7975.63 852.62 53800.84 88888.00 2017-08-17 16:54:23.000 229 7975.68 852.62 53800.77 88888.00 2017-08-17 16:54:24.000 229 7975.70 852.62 53800.67 88888.00 2017-08-17 16:54:25.000 229 7975.69 852.63 53800.56 88888.00 2017-08-17 16:54:26.000 229 7975.68 852.64 53800.45 88888.00 2017-08-17 16:54:27.000 229 7975.69 852.65 53800.35 88888.00 2017-08-17 16:54:28.000 229 7975.69 852.66 53800.27 88888.00 2017-08-17 16:54:29.000 229 7975.71 852.66 53800.20 88888.00 2017-08-17 16:54:30.000 229 7975.72 852.64 53800.12 88888.00 2017-08-17 16:54:31.000 229 7975.71 852.62 53800.03 88888.00 2017-08-17 16:54:32.000 229 7975.69 852.60 53799.91 88888.00 2017-08-17 16:54:33.000 229 7975.65 852.56 53799.80 88888.00 2017-08-17 16:54:34.000 229 7975.56 852.50 53799.68 88888.00 2017-08-17 16:54:35.000 229 7975.48 852.43 53799.55 88888.00 2017-08-17 16:54:36.000 229 7975.42 852.35 53799.43 88888.00 2017-08-17 16:54:37.000 229 7975.36 852.24 53799.33 88888.00 2017-08-17 16:54:38.000 229 7975.27 852.12 53799.22 88888.00 2017-08-17 16:54:39.000 229 7975.15 852.02 53799.08 88888.00 2017-08-17 16:54:40.000 229 7975.03 851.94 53798.93 88888.00 2017-08-17 16:54:41.000 229 7974.94 851.87 53798.81 88888.00 2017-08-17 16:54:42.000 229 7974.86 851.80 53798.69 88888.00 2017-08-17 16:54:43.000 229 7974.77 851.71 53798.57 88888.00 2017-08-17 16:54:44.000 229 7974.67 851.62 53798.46 88888.00 2017-08-17 16:54:45.000 229 7974.55 851.52 53798.35 88888.00 2017-08-17 16:54:46.000 229 7974.44 851.40 53798.24 88888.00 2017-08-17 16:54:47.000 229 7974.31 851.28 53798.14 88888.00 2017-08-17 16:54:48.000 229 7974.17 851.14 53798.01 88888.00 2017-08-17 16:54:49.000 229 7974.04 851.00 53797.87 88888.00 2017-08-17 16:54:50.000 229 7973.90 850.88 53797.73 88888.00 2017-08-17 16:54:51.000 229 7973.76 850.77 53797.60 88888.00 2017-08-17 16:54:52.000 229 7973.63 850.66 53797.48 88888.00 2017-08-17 16:54:53.000 229 7973.48 850.57 53797.34 88888.00 2017-08-17 16:54:54.000 229 7973.32 850.47 53797.21 88888.00 2017-08-17 16:54:55.000 229 7973.20 850.34 53797.11 88888.00 2017-08-17 16:54:56.000 229 7973.09 850.20 53797.01 88888.00 2017-08-17 16:54:57.000 229 7972.98 850.03 53796.93 88888.00 2017-08-17 16:54:58.000 229 7972.86 849.83 53796.84 88888.00 2017-08-17 16:54:59.000 229 7972.75 849.65 53796.73 88888.00 2017-08-17 16:55:00.000 229 7972.65 849.52 53796.64 88888.00 2017-08-17 16:55:01.000 229 7972.55 849.40 53796.55 88888.00 2017-08-17 16:55:02.000 229 7972.43 849.27 53796.44 88888.00 2017-08-17 16:55:03.000 229 7972.28 849.16 53796.30 88888.00 2017-08-17 16:55:04.000 229 7972.14 849.04 53796.17 88888.00 2017-08-17 16:55:05.000 229 7972.00 848.92 53796.02 88888.00 2017-08-17 16:55:06.000 229 7971.88 848.84 53795.87 88888.00 2017-08-17 16:55:07.000 229 7971.79 848.80 53795.74 88888.00 2017-08-17 16:55:08.000 229 7971.70 848.77 53795.65 88888.00 2017-08-17 16:55:09.000 229 7971.61 848.75 53795.57 88888.00 2017-08-17 16:55:10.000 229 7971.55 848.72 53795.51 88888.00 2017-08-17 16:55:11.000 229 7971.52 848.71 53795.47 88888.00 2017-08-17 16:55:12.000 229 7971.51 848.69 53795.44 88888.00 2017-08-17 16:55:13.000 229 7971.53 848.65 53795.42 88888.00 2017-08-17 16:55:14.000 229 7971.55 848.58 53795.43 88888.00 2017-08-17 16:55:15.000 229 7971.58 848.50 53795.43 88888.00 2017-08-17 16:55:16.000 229 7971.60 848.41 53795.43 88888.00 2017-08-17 16:55:17.000 229 7971.61 848.31 53795.41 88888.00 2017-08-17 16:55:18.000 229 7971.63 848.22 53795.39 88888.00 2017-08-17 16:55:19.000 229 7971.66 848.16 53795.38 88888.00 2017-08-17 16:55:20.000 229 7971.70 848.09 53795.37 88888.00 2017-08-17 16:55:21.000 229 7971.75 848.05 53795.37 88888.00 2017-08-17 16:55:22.000 229 7971.85 848.05 53795.38 88888.00 2017-08-17 16:55:23.000 229 7971.95 848.03 53795.39 88888.00 2017-08-17 16:55:24.000 229 7972.03 847.98 53795.39 88888.00 2017-08-17 16:55:25.000 229 7972.12 847.95 53795.39 88888.00 2017-08-17 16:55:26.000 229 7972.22 847.91 53795.38 88888.00 2017-08-17 16:55:27.000 229 7972.30 847.85 53795.37 88888.00 2017-08-17 16:55:28.000 229 7972.38 847.79 53795.36 88888.00 2017-08-17 16:55:29.000 229 7972.46 847.74 53795.37 88888.00 2017-08-17 16:55:30.000 229 7972.55 847.70 53795.37 88888.00 2017-08-17 16:55:31.000 229 7972.65 847.71 53795.35 88888.00 2017-08-17 16:55:32.000 229 7972.76 847.74 53795.33 88888.00 2017-08-17 16:55:33.000 229 7972.90 847.77 53795.36 88888.00 2017-08-17 16:55:34.000 229 7973.04 847.81 53795.39 88888.00 2017-08-17 16:55:35.000 229 7973.17 847.85 53795.40 88888.00 2017-08-17 16:55:36.000 229 7973.30 847.87 53795.40 88888.00 2017-08-17 16:55:37.000 229 7973.43 847.88 53795.40 88888.00 2017-08-17 16:55:38.000 229 7973.52 847.86 53795.38 88888.00 2017-08-17 16:55:39.000 229 7973.60 847.80 53795.36 88888.00 2017-08-17 16:55:40.000 229 7973.65 847.73 53795.33 88888.00 2017-08-17 16:55:41.000 229 7973.67 847.66 53795.26 88888.00 2017-08-17 16:55:42.000 229 7973.68 847.60 53795.16 88888.00 2017-08-17 16:55:43.000 229 7973.65 847.56 53795.03 88888.00 2017-08-17 16:55:44.000 229 7973.63 847.55 53794.90 88888.00 2017-08-17 16:55:45.000 229 7973.61 847.55 53794.78 88888.00 2017-08-17 16:55:46.000 229 7973.58 847.56 53794.64 88888.00 2017-08-17 16:55:47.000 229 7973.53 847.58 53794.48 88888.00 2017-08-17 16:55:48.000 229 7973.47 847.59 53794.32 88888.00 2017-08-17 16:55:49.000 229 7973.40 847.59 53794.16 88888.00 2017-08-17 16:55:50.000 229 7973.31 847.57 53794.00 88888.00 2017-08-17 16:55:51.000 229 7973.20 847.53 53793.81 88888.00 2017-08-17 16:55:52.000 229 7973.09 847.47 53793.65 88888.00 2017-08-17 16:55:53.000 229 7972.98 847.39 53793.50 88888.00 2017-08-17 16:55:54.000 229 7972.86 847.27 53793.33 88888.00 2017-08-17 16:55:55.000 229 7972.74 847.14 53793.16 88888.00 2017-08-17 16:55:56.000 229 7972.63 847.04 53792.99 88888.00 2017-08-17 16:55:57.000 229 7972.50 846.93 53792.79 88888.00 2017-08-17 16:55:58.000 229 7972.34 846.86 53792.56 88888.00 2017-08-17 16:55:59.000 229 7972.16 846.80 53792.30 88888.00 2017-08-17 16:56:00.000 229 7971.95 846.74 53792.06 88888.00 2017-08-17 16:56:01.000 229 7971.74 846.66 53791.82 88888.00 2017-08-17 16:56:02.000 229 7971.52 846.59 53791.56 88888.00 2017-08-17 16:56:03.000 229 7971.30 846.51 53791.30 88888.00 2017-08-17 16:56:04.000 229 7971.07 846.42 53791.05 88888.00 2017-08-17 16:56:05.000 229 7970.87 846.29 53790.85 88888.00 2017-08-17 16:56:06.000 229 7970.69 846.17 53790.66 88888.00 2017-08-17 16:56:07.000 229 7970.51 846.09 53790.46 88888.00 2017-08-17 16:56:08.000 229 7970.33 846.03 53790.27 88888.00 2017-08-17 16:56:09.000 229 7970.17 845.99 53790.07 88888.00 2017-08-17 16:56:10.000 229 7970.01 845.99 53789.85 88888.00 2017-08-17 16:56:11.000 229 7969.84 845.97 53789.64 88888.00 2017-08-17 16:56:12.000 229 7969.66 845.95 53789.43 88888.00 2017-08-17 16:56:13.000 229 7969.48 845.96 53789.22 88888.00 2017-08-17 16:56:14.000 229 7969.31 845.96 53789.05 88888.00 2017-08-17 16:56:15.000 229 7969.16 845.96 53788.87 88888.00 2017-08-17 16:56:16.000 229 7969.02 845.95 53788.70 88888.00 2017-08-17 16:56:17.000 229 7968.88 845.94 53788.53 88888.00 2017-08-17 16:56:18.000 229 7968.74 845.96 53788.36 88888.00 2017-08-17 16:56:19.000 229 7968.61 845.99 53788.20 88888.00 2017-08-17 16:56:20.000 229 7968.47 845.99 53788.02 88888.00 2017-08-17 16:56:21.000 229 7968.31 846.00 53787.82 88888.00 2017-08-17 16:56:22.000 229 7968.16 846.06 53787.61 88888.00 2017-08-17 16:56:23.000 229 7968.01 846.16 53787.38 88888.00 2017-08-17 16:56:24.000 229 7967.87 846.31 53787.14 88888.00 2017-08-17 16:56:25.000 229 7967.73 846.48 53786.91 88888.00 2017-08-17 16:56:26.000 229 7967.60 846.66 53786.70 88888.00 2017-08-17 16:56:27.000 229 7967.48 846.83 53786.50 88888.00 2017-08-17 16:56:28.000 229 7967.40 847.02 53786.32 88888.00 2017-08-17 16:56:29.000 229 7967.33 847.22 53786.14 88888.00 2017-08-17 16:56:30.000 229 7967.22 847.39 53785.93 88888.00 2017-08-17 16:56:31.000 229 7967.10 847.53 53785.72 88888.00 2017-08-17 16:56:32.000 229 7966.98 847.67 53785.55 88888.00 2017-08-17 16:56:33.000 229 7966.85 847.80 53785.42 88888.00 2017-08-17 16:56:34.000 229 7966.74 847.91 53785.29 88888.00 2017-08-17 16:56:35.000 229 7966.62 848.02 53785.16 88888.00 2017-08-17 16:56:36.000 229 7966.53 848.14 53785.04 88888.00 2017-08-17 16:56:37.000 229 7966.46 848.25 53784.91 88888.00 2017-08-17 16:56:38.000 229 7966.38 848.37 53784.80 88888.00 2017-08-17 16:56:39.000 229 7966.32 848.45 53784.69 88888.00 2017-08-17 16:56:40.000 229 7966.24 848.52 53784.58 88888.00 2017-08-17 16:56:41.000 229 7966.13 848.59 53784.45 88888.00 2017-08-17 16:56:42.000 229 7966.02 848.67 53784.32 88888.00 2017-08-17 16:56:43.000 229 7965.88 848.75 53784.16 88888.00 2017-08-17 16:56:44.000 229 7965.70 848.82 53783.98 88888.00 2017-08-17 16:56:45.000 229 7965.53 848.90 53783.79 88888.00 2017-08-17 16:56:46.000 229 7965.38 848.96 53783.61 88888.00 2017-08-17 16:56:47.000 229 7965.21 849.01 53783.44 88888.00 2017-08-17 16:56:48.000 229 7965.04 849.06 53783.27 88888.00 2017-08-17 16:56:49.000 229 7964.88 849.09 53783.11 88888.00 2017-08-17 16:56:50.000 229 7964.71 849.11 53782.96 88888.00 2017-08-17 16:56:51.000 229 7964.56 849.13 53782.85 88888.00 2017-08-17 16:56:52.000 229 7964.44 849.13 53782.75 88888.00 2017-08-17 16:56:53.000 229 7964.32 849.12 53782.62 88888.00 2017-08-17 16:56:54.000 229 7964.21 849.15 53782.48 88888.00 2017-08-17 16:56:55.000 229 7964.08 849.20 53782.34 88888.00 2017-08-17 16:56:56.000 229 7963.93 849.27 53782.19 88888.00 2017-08-17 16:56:57.000 229 7963.77 849.35 53782.04 88888.00 2017-08-17 16:56:58.000 229 7963.62 849.43 53781.89 88888.00 2017-08-17 16:56:59.000 229 7963.45 849.50 53781.77 88888.00 2017-08-17 16:57:00.000 229 7963.31 849.57 53781.64 88888.00 2017-08-17 16:57:01.000 229 7963.18 849.61 53781.54 88888.00 2017-08-17 16:57:02.000 229 7963.05 849.62 53781.46 88888.00 2017-08-17 16:57:03.000 229 7962.94 849.60 53781.41 88888.00 2017-08-17 16:57:04.000 229 7962.83 849.57 53781.36 88888.00 2017-08-17 16:57:05.000 229 7962.72 849.53 53781.30 88888.00 2017-08-17 16:57:06.000 229 7962.62 849.50 53781.23 88888.00 2017-08-17 16:57:07.000 229 7962.52 849.47 53781.16 88888.00 2017-08-17 16:57:08.000 229 7962.41 849.44 53781.09 88888.00 2017-08-17 16:57:09.000 229 7962.33 849.41 53781.03 88888.00 2017-08-17 16:57:10.000 229 7962.27 849.39 53781.03 88888.00 2017-08-17 16:57:11.000 229 7962.22 849.37 53781.03 88888.00 2017-08-17 16:57:12.000 229 7962.16 849.33 53781.03 88888.00 2017-08-17 16:57:13.000 229 7962.09 849.29 53781.02 88888.00 2017-08-17 16:57:14.000 229 7962.02 849.26 53781.01 88888.00 2017-08-17 16:57:15.000 229 7961.97 849.23 53781.00 88888.00 2017-08-17 16:57:16.000 229 7961.94 849.21 53781.03 88888.00 2017-08-17 16:57:17.000 229 7961.91 849.20 53781.03 88888.00 2017-08-17 16:57:18.000 229 7961.85 849.22 53781.01 88888.00 2017-08-17 16:57:19.000 229 7961.81 849.26 53780.99 88888.00 2017-08-17 16:57:20.000 229 7961.74 849.26 53780.95 88888.00 2017-08-17 16:57:21.000 229 7961.65 849.24 53780.91 88888.00 2017-08-17 16:57:22.000 229 7961.55 849.24 53780.88 88888.00 2017-08-17 16:57:23.000 229 7961.46 849.25 53780.84 88888.00 2017-08-17 16:57:24.000 229 7961.36 849.25 53780.81 88888.00 2017-08-17 16:57:25.000 229 7961.25 849.24 53780.79 88888.00 2017-08-17 16:57:26.000 229 7961.16 849.23 53780.77 88888.00 2017-08-17 16:57:27.000 229 7961.09 849.22 53780.75 88888.00 2017-08-17 16:57:28.000 229 7961.03 849.20 53780.75 88888.00 2017-08-17 16:57:29.000 229 7960.98 849.17 53780.78 88888.00 2017-08-17 16:57:30.000 229 7960.93 849.11 53780.84 88888.00 2017-08-17 16:57:31.000 229 7960.92 849.06 53780.94 88888.00 2017-08-17 16:57:32.000 229 7960.91 849.02 53781.04 88888.00 2017-08-17 16:57:33.000 229 7960.91 848.97 53781.14 88888.00 2017-08-17 16:57:34.000 229 7960.90 848.94 53781.21 88888.00 2017-08-17 16:57:35.000 229 7960.84 848.93 53781.23 88888.00 2017-08-17 16:57:36.000 229 7960.75 848.92 53781.21 88888.00 2017-08-17 16:57:37.000 229 7960.67 848.93 53781.23 88888.00 2017-08-17 16:57:38.000 229 7960.61 848.99 53781.28 88888.00 2017-08-17 16:57:39.000 229 7960.57 849.08 53781.32 88888.00 2017-08-17 16:57:40.000 229 7960.55 849.17 53781.37 88888.00 2017-08-17 16:57:41.000 229 7960.51 849.25 53781.41 88888.00 2017-08-17 16:57:42.000 229 7960.47 849.37 53781.43 88888.00 2017-08-17 16:57:43.000 229 7960.44 849.52 53781.46 88888.00 2017-08-17 16:57:44.000 229 7960.45 849.67 53781.53 88888.00 2017-08-17 16:57:45.000 229 7960.49 849.81 53781.65 88888.00 2017-08-17 16:57:46.000 229 7960.58 849.95 53781.84 88888.00 2017-08-17 16:57:47.000 229 7960.68 850.08 53782.03 88888.00 2017-08-17 16:57:48.000 229 7960.77 850.21 53782.18 88888.00 2017-08-17 16:57:49.000 229 7960.86 850.33 53782.34 88888.00 2017-08-17 16:57:50.000 229 7960.92 850.43 53782.48 88888.00 2017-08-17 16:57:51.000 229 7960.93 850.54 53782.57 88888.00 2017-08-17 16:57:52.000 229 7960.93 850.66 53782.63 88888.00 2017-08-17 16:57:53.000 229 7960.93 850.82 53782.68 88888.00 2017-08-17 16:57:54.000 229 7960.94 851.02 53782.73 88888.00 2017-08-17 16:57:55.000 229 7960.95 851.22 53782.80 88888.00 2017-08-17 16:57:56.000 229 7960.97 851.41 53782.88 88888.00 2017-08-17 16:57:57.000 229 7961.01 851.59 53782.99 88888.00 2017-08-17 16:57:58.000 229 7961.07 851.73 53783.12 88888.00 2017-08-17 16:57:59.000 229 7961.13 851.86 53783.26 88888.00 2017-08-17 16:58:00.000 229 7961.19 851.96 53783.37 88888.00 2017-08-17 16:58:01.000 229 7961.25 852.04 53783.47 88888.00 2017-08-17 16:58:02.000 229 7961.28 852.11 53783.56 88888.00 2017-08-17 16:58:03.000 229 7961.31 852.19 53783.62 88888.00 2017-08-17 16:58:04.000 229 7961.33 852.28 53783.64 88888.00 2017-08-17 16:58:05.000 229 7961.33 852.39 53783.68 88888.00 2017-08-17 16:58:06.000 229 7961.32 852.52 53783.72 88888.00 2017-08-17 16:58:07.000 229 7961.34 852.67 53783.75 88888.00 2017-08-17 16:58:08.000 229 7961.36 852.82 53783.77 88888.00 2017-08-17 16:58:09.000 229 7961.38 852.97 53783.84 88888.00 2017-08-17 16:58:10.000 229 7961.45 853.10 53783.91 88888.00 2017-08-17 16:58:11.000 229 7961.52 853.17 53784.01 88888.00 2017-08-17 16:58:12.000 229 7961.60 853.24 53784.12 88888.00 2017-08-17 16:58:13.000 229 7961.68 853.32 53784.22 88888.00 2017-08-17 16:58:14.000 229 7961.76 853.38 53784.30 88888.00 2017-08-17 16:58:15.000 229 7961.86 853.42 53784.41 88888.00 2017-08-17 16:58:16.000 229 7961.96 853.47 53784.52 88888.00 2017-08-17 16:58:17.000 229 7962.05 853.52 53784.62 88888.00 2017-08-17 16:58:18.000 229 7962.11 853.57 53784.68 88888.00 2017-08-17 16:58:19.000 229 7962.14 853.64 53784.70 88888.00 2017-08-17 16:58:20.000 229 7962.16 853.72 53784.70 88888.00 2017-08-17 16:58:21.000 229 7962.12 853.80 53784.66 88888.00 2017-08-17 16:58:22.000 229 7962.06 853.88 53784.61 88888.00 2017-08-17 16:58:23.000 229 7962.00 853.95 53784.54 88888.00 2017-08-17 16:58:24.000 229 7961.91 854.03 53784.47 88888.00 2017-08-17 16:58:25.000 229 7961.83 854.09 53784.39 88888.00 2017-08-17 16:58:26.000 229 7961.81 854.15 53784.37 88888.00 2017-08-17 16:58:27.000 229 7961.82 854.21 53784.38 88888.00 2017-08-17 16:58:28.000 229 7961.83 854.26 53784.41 88888.00 2017-08-17 16:58:29.000 229 7961.88 854.30 53784.46 88888.00 2017-08-17 16:58:30.000 229 7961.93 854.32 53784.52 88888.00 2017-08-17 16:58:31.000 229 7961.98 854.34 53784.54 88888.00 2017-08-17 16:58:32.000 229 7962.02 854.40 53784.55 88888.00 2017-08-17 16:58:33.000 229 7962.08 854.43 53784.58 88888.00 2017-08-17 16:58:34.000 229 7962.15 854.46 53784.62 88888.00 2017-08-17 16:58:35.000 229 7962.21 854.48 53784.67 88888.00 2017-08-17 16:58:36.000 229 7962.28 854.47 53784.70 88888.00 2017-08-17 16:58:37.000 229 7962.33 854.47 53784.73 88888.00 2017-08-17 16:58:38.000 229 7962.37 854.48 53784.74 88888.00 2017-08-17 16:58:39.000 229 7962.42 854.46 53784.75 88888.00 2017-08-17 16:58:40.000 229 7962.49 854.44 53784.79 88888.00 2017-08-17 16:58:41.000 229 7962.58 854.42 53784.86 88888.00 2017-08-17 16:58:42.000 229 7962.70 854.34 53784.95 88888.00 2017-08-17 16:58:43.000 229 7962.83 854.25 53785.05 88888.00 2017-08-17 16:58:44.000 229 7962.95 854.18 53785.13 88888.00 2017-08-17 16:58:45.000 229 7963.04 854.11 53785.19 88888.00 2017-08-17 16:58:46.000 229 7963.13 854.04 53785.25 88888.00 2017-08-17 16:58:47.000 229 7963.20 853.98 53785.29 88888.00 2017-08-17 16:58:48.000 229 7963.26 853.92 53785.31 88888.00 2017-08-17 16:58:49.000 229 7963.29 853.86 53785.30 88888.00 2017-08-17 16:58:50.000 229 7963.28 853.84 53785.25 88888.00 2017-08-17 16:58:51.000 229 7963.26 853.84 53785.20 88888.00 2017-08-17 16:58:52.000 229 7963.25 853.85 53785.15 88888.00 2017-08-17 16:58:53.000 229 7963.25 853.89 53785.10 88888.00 2017-08-17 16:58:54.000 229 7963.26 853.92 53785.10 88888.00 2017-08-17 16:58:55.000 229 7963.29 853.91 53785.12 88888.00 2017-08-17 16:58:56.000 229 7963.33 853.91 53785.14 88888.00 2017-08-17 16:58:57.000 229 7963.40 853.92 53785.17 88888.00 2017-08-17 16:58:58.000 229 7963.45 853.90 53785.20 88888.00 2017-08-17 16:58:59.000 229 7963.46 853.90 53785.18 88888.00 2017-08-17 16:59:00.000 229 7963.47 853.90 53785.15 88888.00 2017-08-17 16:59:01.000 229 7963.48 853.90 53785.12 88888.00 2017-08-17 16:59:02.000 229 7963.50 853.93 53785.09 88888.00 2017-08-17 16:59:03.000 229 7963.52 853.96 53785.06 88888.00 2017-08-17 16:59:04.000 229 7963.54 853.96 53785.07 88888.00 2017-08-17 16:59:05.000 229 7963.56 853.94 53785.09 88888.00 2017-08-17 16:59:06.000 229 7963.57 853.93 53785.09 88888.00 2017-08-17 16:59:07.000 229 7963.59 853.94 53785.11 88888.00 2017-08-17 16:59:08.000 229 7963.64 853.95 53785.12 88888.00 2017-08-17 16:59:09.000 229 7963.68 853.95 53785.13 88888.00 2017-08-17 16:59:10.000 229 7963.71 853.95 53785.15 88888.00 2017-08-17 16:59:11.000 229 7963.72 853.96 53785.16 88888.00 2017-08-17 16:59:12.000 229 7963.71 853.97 53785.14 88888.00 2017-08-17 16:59:13.000 229 7963.72 853.97 53785.14 88888.00 2017-08-17 16:59:14.000 229 7963.75 853.95 53785.18 88888.00 2017-08-17 16:59:15.000 229 7963.78 853.94 53785.21 88888.00 2017-08-17 16:59:16.000 229 7963.78 853.93 53785.21 88888.00 2017-08-17 16:59:17.000 229 7963.77 853.94 53785.21 88888.00 2017-08-17 16:59:18.000 229 7963.77 853.98 53785.20 88888.00 2017-08-17 16:59:19.000 229 7963.80 854.01 53785.21 88888.00 2017-08-17 16:59:20.000 229 7963.85 854.04 53785.26 88888.00 2017-08-17 16:59:21.000 229 7963.90 854.07 53785.27 88888.00 2017-08-17 16:59:22.000 229 7963.94 854.09 53785.29 88888.00 2017-08-17 16:59:23.000 229 7963.97 854.10 53785.34 88888.00 2017-08-17 16:59:24.000 229 7964.02 854.11 53785.39 88888.00 2017-08-17 16:59:25.000 229 7964.09 854.11 53785.47 88888.00 2017-08-17 16:59:26.000 229 7964.18 854.11 53785.57 88888.00 2017-08-17 16:59:27.000 229 7964.28 854.10 53785.68 88888.00 2017-08-17 16:59:28.000 229 7964.36 854.11 53785.76 88888.00 2017-08-17 16:59:29.000 229 7964.47 854.14 53785.84 88888.00 2017-08-17 16:59:30.000 229 7964.60 854.21 53785.92 88888.00 2017-08-17 16:59:31.000 229 7964.72 854.30 53786.02 88888.00 2017-08-17 16:59:32.000 229 7964.84 854.34 53786.11 88888.00 2017-08-17 16:59:33.000 229 7964.96 854.40 53786.18 88888.00 2017-08-17 16:59:34.000 229 7965.04 854.49 53786.23 88888.00 2017-08-17 16:59:35.000 229 7965.13 854.58 53786.27 88888.00 2017-08-17 16:59:36.000 229 7965.22 854.66 53786.32 88888.00 2017-08-17 16:59:37.000 229 7965.30 854.74 53786.39 88888.00 2017-08-17 16:59:38.000 229 7965.38 854.81 53786.45 88888.00 2017-08-17 16:59:39.000 229 7965.46 854.88 53786.51 88888.00 2017-08-17 16:59:40.000 229 7965.54 854.97 53786.57 88888.00 2017-08-17 16:59:41.000 229 7965.61 855.05 53786.64 88888.00 2017-08-17 16:59:42.000 229 7965.68 855.12 53786.72 88888.00 2017-08-17 16:59:43.000 229 7965.76 855.18 53786.80 88888.00 2017-08-17 16:59:44.000 229 7965.85 855.25 53786.86 88888.00 2017-08-17 16:59:45.000 229 7965.95 855.32 53786.91 88888.00 2017-08-17 16:59:46.000 229 7966.04 855.40 53786.99 88888.00 2017-08-17 16:59:47.000 229 7966.11 855.47 53787.06 88888.00 2017-08-17 16:59:48.000 229 7966.21 855.54 53787.14 88888.00 2017-08-17 16:59:49.000 229 7966.32 855.59 53787.25 88888.00 2017-08-17 16:59:50.000 229 7966.42 855.61 53787.35 88888.00 2017-08-17 16:59:51.000 229 7966.52 855.61 53787.47 88888.00 2017-08-17 16:59:52.000 229 7966.63 855.59 53787.61 88888.00 2017-08-17 16:59:53.000 229 7966.74 855.57 53787.72 88888.00 2017-08-17 16:59:54.000 229 7966.86 855.55 53787.83 88888.00 2017-08-17 16:59:55.000 229 7966.96 855.55 53787.93 88888.00 2017-08-17 16:59:56.000 229 7967.05 855.53 53788.02 88888.00 2017-08-17 16:59:57.000 229 7967.12 855.50 53788.11 88888.00 2017-08-17 16:59:58.000 229 7967.19 855.48 53788.20 88888.00 2017-08-17 16:59:59.000 229 7967.28 855.49 53788.29 88888.00 2017-08-17 17:00:00.000 229 7967.38 855.49 53788.39 88888.00 2017-08-17 17:00:01.000 229 7967.46 855.49 53788.50 88888.00 2017-08-17 17:00:02.000 229 7967.56 855.46 53788.60 88888.00 2017-08-17 17:00:03.000 229 7967.67 855.43 53788.72 88888.00 2017-08-17 17:00:04.000 229 7967.79 855.43 53788.84 88888.00 2017-08-17 17:00:05.000 229 7967.91 855.41 53788.95 88888.00 2017-08-17 17:00:06.000 229 7968.01 855.38 53789.08 88888.00 2017-08-17 17:00:07.000 229 7968.10 855.36 53789.20 88888.00 2017-08-17 17:00:08.000 229 7968.17 855.36 53789.29 88888.00 2017-08-17 17:00:09.000 229 7968.23 855.35 53789.36 88888.00 2017-08-17 17:00:10.000 229 7968.30 855.32 53789.45 88888.00 2017-08-17 17:00:11.000 229 7968.34 855.30 53789.51 88888.00 2017-08-17 17:00:12.000 229 7968.36 855.28 53789.57 88888.00 2017-08-17 17:00:13.000 229 7968.40 855.24 53789.65 88888.00 2017-08-17 17:00:14.000 229 7968.45 855.18 53789.74 88888.00 2017-08-17 17:00:15.000 229 7968.48 855.16 53789.82 88888.00 2017-08-17 17:00:16.000 229 7968.51 855.17 53789.90 88888.00 2017-08-17 17:00:17.000 229 7968.55 855.19 53789.99 88888.00 2017-08-17 17:00:18.000 229 7968.61 855.20 53790.09 88888.00 2017-08-17 17:00:19.000 229 7968.70 855.18 53790.22 88888.00 2017-08-17 17:00:20.000 229 7968.80 855.16 53790.36 88888.00 2017-08-17 17:00:21.000 229 7968.88 855.14 53790.47 88888.00 2017-08-17 17:00:22.000 229 7968.95 855.12 53790.59 88888.00 2017-08-17 17:00:23.000 229 7968.98 855.11 53790.68 88888.00 2017-08-17 17:00:24.000 229 7968.99 855.12 53790.73 88888.00 2017-08-17 17:00:25.000 229 7968.98 855.14 53790.75 88888.00 2017-08-17 17:00:26.000 229 7968.94 855.15 53790.79 88888.00 2017-08-17 17:00:27.000 229 7968.90 855.15 53790.81 88888.00 2017-08-17 17:00:28.000 229 7968.89 855.16 53790.83 88888.00 2017-08-17 17:00:29.000 229 7968.87 855.21 53790.86 88888.00 2017-08-17 17:00:30.000 229 7968.86 855.28 53790.90 88888.00 2017-08-17 17:00:31.000 229 7968.86 855.33 53790.93 88888.00 2017-08-17 17:00:32.000 229 7968.86 855.34 53790.96 88888.00 2017-08-17 17:00:33.000 229 7968.85 855.37 53790.98 88888.00 2017-08-17 17:00:34.000 229 7968.85 855.44 53791.03 88888.00 2017-08-17 17:00:35.000 229 7968.84 855.52 53791.07 88888.00 2017-08-17 17:00:36.000 229 7968.82 855.59 53791.10 88888.00 2017-08-17 17:00:37.000 229 7968.81 855.68 53791.11 88888.00 2017-08-17 17:00:38.000 229 7968.80 855.77 53791.12 88888.00 2017-08-17 17:00:39.000 229 7968.78 855.83 53791.16 88888.00 2017-08-17 17:00:40.000 229 7968.77 855.90 53791.20 88888.00 2017-08-17 17:00:41.000 229 7968.78 855.95 53791.25 88888.00 2017-08-17 17:00:42.000 229 7968.80 855.97 53791.32 88888.00 2017-08-17 17:00:43.000 229 7968.81 856.00 53791.37 88888.00 2017-08-17 17:00:44.000 229 7968.84 856.04 53791.41 88888.00 2017-08-17 17:00:45.000 229 7968.87 856.06 53791.47 88888.00 2017-08-17 17:00:46.000 229 7968.89 856.09 53791.51 88888.00 2017-08-17 17:00:47.000 229 7968.94 856.11 53791.54 88888.00 2017-08-17 17:00:48.000 229 7968.99 856.13 53791.60 88888.00 2017-08-17 17:00:49.000 229 7969.03 856.16 53791.65 88888.00 2017-08-17 17:00:50.000 229 7969.05 856.17 53791.70 88888.00 2017-08-17 17:00:51.000 229 7969.08 856.15 53791.73 88888.00 2017-08-17 17:00:52.000 229 7969.12 856.14 53791.76 88888.00 2017-08-17 17:00:53.000 229 7969.17 856.16 53791.79 88888.00 2017-08-17 17:00:54.000 229 7969.24 856.14 53791.85 88888.00 2017-08-17 17:00:55.000 229 7969.31 856.08 53791.92 88888.00 2017-08-17 17:00:56.000 229 7969.39 856.02 53791.97 88888.00 2017-08-17 17:00:57.000 229 7969.47 856.01 53792.01 88888.00 2017-08-17 17:00:58.000 229 7969.58 856.01 53792.07 88888.00 2017-08-17 17:00:59.000 229 7969.67 855.99 53792.12 88888.00 2017-08-17 17:01:00.000 229 7969.73 855.99 53792.12 88888.00 2017-08-17 17:01:01.000 229 7969.77 856.05 53792.10 88888.00 2017-08-17 17:01:02.000 229 7969.82 856.13 53792.09 88888.00 2017-08-17 17:01:03.000 229 7969.88 856.17 53792.09 88888.00 2017-08-17 17:01:04.000 229 7969.95 856.20 53792.12 88888.00 2017-08-17 17:01:05.000 229 7970.04 856.21 53792.18 88888.00 2017-08-17 17:01:06.000 229 7970.13 856.21 53792.21 88888.00 2017-08-17 17:01:07.000 229 7970.20 856.28 53792.20 88888.00 2017-08-17 17:01:08.000 229 7970.26 856.36 53792.19 88888.00 2017-08-17 17:01:09.000 229 7970.30 856.43 53792.18 88888.00 2017-08-17 17:01:10.000 229 7970.33 856.52 53792.15 88888.00 2017-08-17 17:01:11.000 229 7970.35 856.60 53792.11 88888.00 2017-08-17 17:01:12.000 229 7970.35 856.65 53792.06 88888.00 2017-08-17 17:01:13.000 229 7970.35 856.70 53792.04 88888.00 2017-08-17 17:01:14.000 229 7970.35 856.73 53792.03 88888.00 2017-08-17 17:01:15.000 229 7970.35 856.72 53792.02 88888.00 2017-08-17 17:01:16.000 229 7970.35 856.69 53792.03 88888.00 2017-08-17 17:01:17.000 229 7970.36 856.66 53792.05 88888.00 2017-08-17 17:01:18.000 229 7970.36 856.70 53792.03 88888.00 2017-08-17 17:01:19.000 229 7970.34 856.76 53791.96 88888.00 2017-08-17 17:01:20.000 229 7970.29 856.80 53791.88 88888.00 2017-08-17 17:01:21.000 229 7970.19 856.87 53791.76 88888.00 2017-08-17 17:01:22.000 229 7970.08 856.96 53791.66 88888.00 2017-08-17 17:01:23.000 229 7969.96 857.03 53791.55 88888.00 2017-08-17 17:01:24.000 229 7969.84 857.10 53791.45 88888.00 2017-08-17 17:01:25.000 229 7969.74 857.18 53791.38 88888.00 2017-08-17 17:01:26.000 229 7969.66 857.28 53791.30 88888.00 2017-08-17 17:01:27.000 229 7969.59 857.38 53791.26 88888.00 2017-08-17 17:01:28.000 229 7969.55 857.45 53791.27 88888.00 2017-08-17 17:01:29.000 229 7969.53 857.50 53791.29 88888.00 2017-08-17 17:01:30.000 229 7969.51 857.56 53791.32 88888.00 2017-08-17 17:01:31.000 229 7969.51 857.63 53791.33 88888.00 2017-08-17 17:01:32.000 229 7969.49 857.71 53791.32 88888.00 2017-08-17 17:01:33.000 229 7969.46 857.79 53791.30 88888.00 2017-08-17 17:01:34.000 229 7969.43 857.88 53791.30 88888.00 2017-08-17 17:01:35.000 229 7969.39 857.94 53791.29 88888.00 2017-08-17 17:01:36.000 229 7969.33 858.00 53791.27 88888.00 2017-08-17 17:01:37.000 229 7969.26 858.07 53791.25 88888.00 2017-08-17 17:01:38.000 229 7969.19 858.13 53791.22 88888.00 2017-08-17 17:01:39.000 229 7969.11 858.17 53791.17 88888.00 2017-08-17 17:01:40.000 229 7969.02 858.22 53791.10 88888.00 2017-08-17 17:01:41.000 229 7968.94 858.26 53791.05 88888.00 2017-08-17 17:01:42.000 229 7968.87 858.28 53791.04 88888.00 2017-08-17 17:01:43.000 229 7968.80 858.29 53791.02 88888.00 2017-08-17 17:01:44.000 229 7968.75 858.32 53791.01 88888.00 2017-08-17 17:01:45.000 229 7968.69 858.33 53791.00 88888.00 2017-08-17 17:01:46.000 229 7968.61 858.31 53790.97 88888.00 2017-08-17 17:01:47.000 229 7968.53 858.32 53790.95 88888.00 2017-08-17 17:01:48.000 229 7968.46 858.31 53790.91 88888.00 2017-08-17 17:01:49.000 229 7968.35 858.25 53790.86 88888.00 2017-08-17 17:01:50.000 229 7968.23 858.19 53790.81 88888.00 2017-08-17 17:01:51.000 229 7968.13 858.15 53790.75 88888.00 2017-08-17 17:01:52.000 229 7968.04 858.11 53790.71 88888.00 2017-08-17 17:01:53.000 229 7967.95 858.07 53790.68 88888.00 2017-08-17 17:01:54.000 229 7967.87 858.04 53790.66 88888.00 2017-08-17 17:01:55.000 229 7967.80 858.01 53790.65 88888.00 2017-08-17 17:01:56.000 229 7967.76 858.00 53790.64 88888.00 2017-08-17 17:01:57.000 229 7967.73 857.99 53790.65 88888.00 2017-08-17 17:01:58.000 229 7967.69 857.98 53790.65 88888.00 2017-08-17 17:01:59.000 229 7967.64 857.96 53790.62 88888.00 2017-08-17 17:02:00.000 229 7967.58 857.94 53790.60 88888.00 2017-08-17 17:02:01.000 229 7967.51 857.90 53790.59 88888.00 2017-08-17 17:02:02.000 229 7967.43 857.86 53790.55 88888.00 2017-08-17 17:02:03.000 229 7967.34 857.84 53790.50 88888.00 2017-08-17 17:02:04.000 229 7967.26 857.83 53790.45 88888.00 2017-08-17 17:02:05.000 229 7967.20 857.81 53790.43 88888.00 2017-08-17 17:02:06.000 229 7967.17 857.81 53790.44 88888.00 2017-08-17 17:02:07.000 229 7967.15 857.81 53790.47 88888.00 2017-08-17 17:02:08.000 229 7967.13 857.77 53790.50 88888.00 2017-08-17 17:02:09.000 229 7967.12 857.73 53790.51 88888.00 2017-08-17 17:02:10.000 229 7967.12 857.68 53790.52 88888.00 2017-08-17 17:02:11.000 229 7967.12 857.63 53790.56 88888.00 2017-08-17 17:02:12.000 229 7967.14 857.56 53790.61 88888.00 2017-08-17 17:02:13.000 229 7967.15 857.52 53790.64 88888.00 2017-08-17 17:02:14.000 229 7967.15 857.50 53790.66 88888.00 2017-08-17 17:02:15.000 229 7967.15 857.49 53790.66 88888.00 2017-08-17 17:02:16.000 229 7967.16 857.50 53790.67 88888.00 2017-08-17 17:02:17.000 229 7967.18 857.49 53790.70 88888.00 2017-08-17 17:02:18.000 229 7967.19 857.46 53790.73 88888.00 2017-08-17 17:02:19.000 229 7967.21 857.45 53790.77 88888.00 2017-08-17 17:02:20.000 229 7967.22 857.45 53790.79 88888.00 2017-08-17 17:02:21.000 229 7967.23 857.44 53790.79 88888.00 2017-08-17 17:02:22.000 229 7967.24 857.43 53790.80 88888.00 2017-08-17 17:02:23.000 229 7967.26 857.43 53790.86 88888.00 2017-08-17 17:02:24.000 229 7967.28 857.41 53790.91 88888.00 2017-08-17 17:02:25.000 229 7967.29 857.38 53790.95 88888.00 2017-08-17 17:02:26.000 229 7967.31 857.36 53791.00 88888.00 2017-08-17 17:02:27.000 229 7967.31 857.33 53791.03 88888.00 2017-08-17 17:02:28.000 229 7967.28 857.29 53791.03 88888.00 2017-08-17 17:02:29.000 229 7967.24 857.28 53791.01 88888.00 2017-08-17 17:02:30.000 229 7967.20 857.28 53790.98 88888.00 2017-08-17 17:02:31.000 229 7967.13 857.32 53790.95 88888.00 2017-08-17 17:02:32.000 229 7967.08 857.35 53790.91 88888.00 2017-08-17 17:02:33.000 229 7967.05 857.36 53790.90 88888.00 2017-08-17 17:02:34.000 229 7967.02 857.35 53790.92 88888.00 2017-08-17 17:02:35.000 229 7967.01 857.35 53790.93 88888.00 2017-08-17 17:02:36.000 229 7967.00 857.35 53790.94 88888.00 2017-08-17 17:02:37.000 229 7966.98 857.39 53790.95 88888.00 2017-08-17 17:02:38.000 229 7966.97 857.47 53790.96 88888.00 2017-08-17 17:02:39.000 229 7966.97 857.54 53790.96 88888.00 2017-08-17 17:02:40.000 229 7966.98 857.56 53790.98 88888.00 2017-08-17 17:02:41.000 229 7966.98 857.56 53791.02 88888.00 2017-08-17 17:02:42.000 229 7966.96 857.53 53791.05 88888.00 2017-08-17 17:02:43.000 229 7966.93 857.49 53791.05 88888.00 2017-08-17 17:02:44.000 229 7966.90 857.50 53791.04 88888.00 2017-08-17 17:02:45.000 229 7966.86 857.55 53791.01 88888.00 2017-08-17 17:02:46.000 229 7966.80 857.62 53790.98 88888.00 2017-08-17 17:02:47.000 229 7966.75 857.72 53790.95 88888.00 2017-08-17 17:02:48.000 229 7966.71 857.81 53790.91 88888.00 2017-08-17 17:02:49.000 229 7966.65 857.89 53790.86 88888.00 2017-08-17 17:02:50.000 229 7966.60 857.95 53790.85 88888.00 2017-08-17 17:02:51.000 229 7966.55 858.00 53790.85 88888.00 2017-08-17 17:02:52.000 229 7966.48 858.03 53790.84 88888.00 2017-08-17 17:02:53.000 229 7966.44 858.07 53790.82 88888.00 2017-08-17 17:02:54.000 229 7966.42 858.12 53790.83 88888.00 2017-08-17 17:02:55.000 229 7966.41 858.16 53790.85 88888.00 2017-08-17 17:02:56.000 229 7966.40 858.22 53790.88 88888.00 2017-08-17 17:02:57.000 229 7966.40 858.30 53790.91 88888.00 2017-08-17 17:02:58.000 229 7966.39 858.39 53790.93 88888.00 2017-08-17 17:02:59.000 229 7966.34 858.44 53790.91 88888.00 2017-08-17 17:03:00.000 229 7966.27 858.49 53790.88 88888.00 2017-08-17 17:03:01.000 229 7966.18 858.55 53790.83 88888.00 2017-08-17 17:03:02.000 229 7966.06 858.58 53790.74 88888.00 2017-08-17 17:03:03.000 229 7965.90 858.59 53790.64 88888.00 2017-08-17 17:03:04.000 229 7965.72 858.62 53790.54 88888.00 2017-08-17 17:03:05.000 229 7965.51 858.65 53790.40 88888.00 2017-08-17 17:03:06.000 229 7965.28 858.68 53790.25 88888.00 2017-08-17 17:03:07.000 229 7965.05 858.74 53790.09 88888.00 2017-08-17 17:03:08.000 229 7964.80 858.81 53789.93 88888.00 2017-08-17 17:03:09.000 229 7964.55 858.87 53789.78 88888.00 2017-08-17 17:03:10.000 229 7964.33 858.95 53789.64 88888.00 2017-08-17 17:03:11.000 229 7964.12 859.05 53789.51 88888.00 2017-08-17 17:03:12.000 229 7963.92 859.14 53789.40 88888.00 2017-08-17 17:03:13.000 229 7963.72 859.22 53789.30 88888.00 2017-08-17 17:03:14.000 229 7963.54 859.31 53789.18 88888.00 2017-08-17 17:03:15.000 229 7963.35 859.41 53789.06 88888.00 2017-08-17 17:03:16.000 229 7963.14 859.48 53788.95 88888.00 2017-08-17 17:03:17.000 229 7962.94 859.53 53788.84 88888.00 2017-08-17 17:03:18.000 229 7962.75 859.56 53788.75 88888.00 2017-08-17 17:03:19.000 229 7962.57 859.54 53788.67 88888.00 2017-08-17 17:03:20.000 229 7962.41 859.51 53788.61 88888.00 2017-08-17 17:03:21.000 229 7962.27 859.49 53788.57 88888.00 2017-08-17 17:03:22.000 229 7962.16 859.48 53788.54 88888.00 2017-08-17 17:03:23.000 229 7962.07 859.46 53788.51 88888.00 2017-08-17 17:03:24.000 229 7961.97 859.43 53788.52 88888.00 2017-08-17 17:03:25.000 229 7961.88 859.40 53788.52 88888.00 2017-08-17 17:03:26.000 229 7961.82 859.36 53788.53 88888.00 2017-08-17 17:03:27.000 229 7961.76 859.30 53788.55 88888.00 2017-08-17 17:03:28.000 229 7961.73 859.23 53788.58 88888.00 2017-08-17 17:03:29.000 229 7961.72 859.16 53788.64 88888.00 2017-08-17 17:03:30.000 229 7961.71 859.08 53788.70 88888.00 2017-08-17 17:03:31.000 229 7961.70 859.00 53788.72 88888.00 2017-08-17 17:03:32.000 229 7961.67 858.93 53788.74 88888.00 2017-08-17 17:03:33.000 229 7961.63 858.83 53788.76 88888.00 2017-08-17 17:03:34.000 229 7961.58 858.71 53788.78 88888.00 2017-08-17 17:03:35.000 229 7961.54 858.60 53788.81 88888.00 2017-08-17 17:03:36.000 229 7961.50 858.47 53788.84 88888.00 2017-08-17 17:03:37.000 229 7961.48 858.30 53788.86 88888.00 2017-08-17 17:03:38.000 229 7961.50 858.14 53788.92 88888.00 2017-08-17 17:03:39.000 229 7961.55 857.99 53789.01 88888.00 2017-08-17 17:03:40.000 229 7961.59 857.83 53789.11 88888.00 2017-08-17 17:03:41.000 229 7961.65 857.66 53789.21 88888.00 2017-08-17 17:03:42.000 229 7961.73 857.51 53789.32 88888.00 2017-08-17 17:03:43.000 229 7961.79 857.37 53789.41 88888.00 2017-08-17 17:03:44.000 229 7961.85 857.24 53789.47 88888.00 2017-08-17 17:03:45.000 229 7961.92 857.12 53789.54 88888.00 2017-08-17 17:03:46.000 229 7961.98 857.01 53789.59 88888.00 2017-08-17 17:03:47.000 229 7962.02 856.87 53789.63 88888.00 2017-08-17 17:03:48.000 229 7962.06 856.74 53789.70 88888.00 2017-08-17 17:03:49.000 229 7962.12 856.64 53789.78 88888.00 2017-08-17 17:03:50.000 229 7962.17 856.53 53789.83 88888.00 2017-08-17 17:03:51.000 229 7962.19 856.41 53789.89 88888.00 2017-08-17 17:03:52.000 229 7962.21 856.28 53789.93 88888.00 2017-08-17 17:03:53.000 229 7962.20 856.13 53789.92 88888.00 2017-08-17 17:03:54.000 229 7962.13 855.95 53789.87 88888.00 2017-08-17 17:03:55.000 229 7962.03 855.77 53789.80 88888.00 2017-08-17 17:03:56.000 229 7961.91 855.61 53789.71 88888.00 2017-08-17 17:03:57.000 229 7961.77 855.43 53789.61 88888.00 2017-08-17 17:03:58.000 229 7961.62 855.27 53789.51 88888.00 2017-08-17 17:03:59.000 229 7961.45 855.11 53789.40 88888.00 2017-08-17 17:04:00.000 229 7961.29 854.94 53789.29 88888.00 2017-08-17 17:04:01.000 229 7961.13 854.75 53789.20 88888.00 2017-08-17 17:04:02.000 229 7960.98 854.55 53789.12 88888.00 2017-08-17 17:04:03.000 229 7960.83 854.33 53789.07 88888.00 2017-08-17 17:04:04.000 229 7960.69 854.12 53788.99 88888.00 2017-08-17 17:04:05.000 229 7960.51 853.94 53788.87 88888.00 2017-08-17 17:04:06.000 229 7960.32 853.78 53788.73 88888.00 2017-08-17 17:04:07.000 229 7960.12 853.63 53788.59 88888.00 2017-08-17 17:04:08.000 229 7959.92 853.50 53788.43 88888.00 2017-08-17 17:04:09.000 229 7959.73 853.36 53788.30 88888.00 2017-08-17 17:04:10.000 229 7959.57 853.20 53788.22 88888.00 2017-08-17 17:04:11.000 229 7959.45 853.04 53788.16 88888.00 2017-08-17 17:04:12.000 229 7959.37 852.87 53788.13 88888.00 2017-08-17 17:04:13.000 229 7959.31 852.70 53788.12 88888.00 2017-08-17 17:04:14.000 229 7959.28 852.51 53788.14 88888.00 2017-08-17 17:04:15.000 229 7959.26 852.33 53788.14 88888.00 2017-08-17 17:04:16.000 229 7959.25 852.13 53788.14 88888.00 2017-08-17 17:04:17.000 229 7959.25 851.92 53788.16 88888.00 2017-08-17 17:04:18.000 229 7959.24 851.72 53788.18 88888.00 2017-08-17 17:04:19.000 229 7959.23 851.52 53788.16 88888.00 2017-08-17 17:04:20.000 229 7959.21 851.33 53788.12 88888.00 2017-08-17 17:04:21.000 229 7959.19 851.15 53788.10 88888.00 2017-08-17 17:04:22.000 229 7959.16 850.96 53788.07 88888.00 2017-08-17 17:04:23.000 229 7959.14 850.76 53788.05 88888.00 2017-08-17 17:04:24.000 229 7959.12 850.56 53788.01 88888.00 2017-08-17 17:04:25.000 229 7959.09 850.36 53787.98 88888.00 2017-08-17 17:04:26.000 229 7959.08 850.17 53787.96 88888.00 2017-08-17 17:04:27.000 229 7959.07 849.97 53787.96 88888.00 2017-08-17 17:04:28.000 229 7959.06 849.75 53787.95 88888.00 2017-08-17 17:04:29.000 229 7959.07 849.52 53787.94 88888.00 2017-08-17 17:04:30.000 229 7959.09 849.28 53787.94 88888.00 2017-08-17 17:04:31.000 229 7959.07 849.04 53787.91 88888.00 2017-08-17 17:04:32.000 229 7959.04 848.78 53787.87 88888.00 2017-08-17 17:04:33.000 229 7959.00 848.48 53787.84 88888.00 2017-08-17 17:04:34.000 229 7958.96 848.17 53787.80 88888.00 2017-08-17 17:04:35.000 229 7958.91 847.87 53787.74 88888.00 2017-08-17 17:04:36.000 229 7958.86 847.57 53787.70 88888.00 2017-08-17 17:04:37.000 229 7958.81 847.29 53787.64 88888.00 2017-08-17 17:04:38.000 229 7958.79 847.05 53787.60 88888.00 2017-08-17 17:04:39.000 229 7958.78 846.79 53787.57 88888.00 2017-08-17 17:04:40.000 229 7958.77 846.57 53787.54 88888.00 2017-08-17 17:04:41.000 229 7958.75 846.38 53787.50 88888.00 2017-08-17 17:04:42.000 229 7958.71 846.17 53787.47 88888.00 2017-08-17 17:04:43.000 229 7958.67 845.97 53787.42 88888.00 2017-08-17 17:04:44.000 229 7958.62 845.82 53787.33 88888.00 2017-08-17 17:04:45.000 229 7958.56 845.66 53787.24 88888.00 2017-08-17 17:04:46.000 229 7958.52 845.47 53787.17 88888.00 2017-08-17 17:04:47.000 229 7958.47 845.29 53787.08 88888.00 2017-08-17 17:04:48.000 229 7958.40 845.10 53787.00 88888.00 2017-08-17 17:04:49.000 229 7958.35 844.92 53786.93 88888.00 2017-08-17 17:04:50.000 229 7958.31 844.74 53786.86 88888.00 2017-08-17 17:04:51.000 229 7958.26 844.55 53786.79 88888.00 2017-08-17 17:04:52.000 229 7958.21 844.35 53786.73 88888.00 2017-08-17 17:04:53.000 229 7958.16 844.15 53786.65 88888.00 2017-08-17 17:04:54.000 229 7958.09 843.99 53786.54 88888.00 2017-08-17 17:04:55.000 229 7958.01 843.86 53786.44 88888.00 2017-08-17 17:04:56.000 229 7957.93 843.73 53786.34 88888.00 2017-08-17 17:04:57.000 229 7957.85 843.60 53786.23 88888.00 2017-08-17 17:04:58.000 229 7957.79 843.46 53786.14 88888.00 2017-08-17 17:04:59.000 229 7957.75 843.33 53786.09 88888.00 2017-08-17 17:05:00.000 229 7957.71 843.21 53786.04 88888.00 2017-08-17 17:05:01.000 229 7957.68 843.06 53785.98 88888.00 2017-08-17 17:05:02.000 229 7957.65 842.91 53785.91 88888.00 2017-08-17 17:05:03.000 229 7957.61 842.78 53785.84 88888.00 2017-08-17 17:05:04.000 229 7957.58 842.66 53785.77 88888.00 2017-08-17 17:05:05.000 229 7957.57 842.52 53785.73 88888.00 2017-08-17 17:05:06.000 229 7957.57 842.40 53785.70 88888.00 2017-08-17 17:05:07.000 229 7957.58 842.27 53785.67 88888.00 2017-08-17 17:05:08.000 229 7957.60 842.13 53785.65 88888.00 2017-08-17 17:05:09.000 229 7957.62 841.99 53785.62 88888.00 2017-08-17 17:05:10.000 229 7957.66 841.87 53785.59 88888.00 2017-08-17 17:05:11.000 229 7957.68 841.75 53785.57 88888.00 2017-08-17 17:05:12.000 229 7957.70 841.63 53785.53 88888.00 2017-08-17 17:05:13.000 229 7957.72 841.53 53785.48 88888.00 2017-08-17 17:05:14.000 229 7957.73 841.41 53785.43 88888.00 2017-08-17 17:05:15.000 229 7957.73 841.31 53785.37 88888.00 2017-08-17 17:05:16.000 229 7957.73 841.22 53785.32 88888.00 2017-08-17 17:05:17.000 229 7957.73 841.11 53785.26 88888.00 2017-08-17 17:05:18.000 229 7957.73 840.98 53785.21 88888.00 2017-08-17 17:05:19.000 229 7957.76 840.89 53785.17 88888.00 2017-08-17 17:05:20.000 229 7957.77 840.79 53785.12 88888.00 2017-08-17 17:05:21.000 229 7957.77 840.63 53785.08 88888.00 2017-08-17 17:05:22.000 229 7957.76 840.47 53785.04 88888.00 2017-08-17 17:05:23.000 229 7957.77 840.34 53785.00 88888.00 2017-08-17 17:05:24.000 229 7957.77 840.20 53784.96 88888.00 2017-08-17 17:05:25.000 229 7957.78 840.05 53784.93 88888.00 2017-08-17 17:05:26.000 229 7957.80 839.90 53784.89 88888.00 2017-08-17 17:05:27.000 229 7957.85 839.75 53784.90 88888.00 2017-08-17 17:05:28.000 229 7957.92 839.60 53784.93 88888.00 2017-08-17 17:05:29.000 229 7957.98 839.41 53784.96 88888.00 2017-08-17 17:05:30.000 229 7958.06 839.19 53784.99 88888.00 2017-08-17 17:05:31.000 229 7958.13 838.96 53785.02 88888.00 2017-08-17 17:05:32.000 229 7958.16 838.73 53785.02 88888.00 2017-08-17 17:05:33.000 229 7958.17 838.50 53785.00 88888.00 2017-08-17 17:05:34.000 229 7958.20 838.29 53784.99 88888.00 2017-08-17 17:05:35.000 229 7958.23 838.09 53785.00 88888.00 2017-08-17 17:05:36.000 229 7958.24 837.86 53785.00 88888.00 2017-08-17 17:05:37.000 229 7958.25 837.64 53784.98 88888.00 2017-08-17 17:05:38.000 229 7958.26 837.42 53784.96 88888.00 2017-08-17 17:05:39.000 229 7958.26 837.18 53784.95 88888.00 2017-08-17 17:05:40.000 229 7958.29 836.96 53784.96 88888.00 2017-08-17 17:05:41.000 229 7958.35 836.75 53785.01 88888.00 2017-08-17 17:05:42.000 229 7958.41 836.54 53785.04 88888.00 2017-08-17 17:05:43.000 229 7958.47 836.31 53785.09 88888.00 2017-08-17 17:05:44.000 229 7958.54 836.08 53785.15 88888.00 2017-08-17 17:05:45.000 229 7958.62 835.86 53785.20 88888.00 2017-08-17 17:05:46.000 229 7958.69 835.65 53785.23 88888.00 2017-08-17 17:05:47.000 229 7958.77 835.42 53785.29 88888.00 2017-08-17 17:05:48.000 229 7958.86 835.20 53785.36 88888.00 2017-08-17 17:05:49.000 229 7958.97 835.00 53785.43 88888.00 2017-08-17 17:05:50.000 229 7959.08 834.82 53785.50 88888.00 2017-08-17 17:05:51.000 229 7959.19 834.65 53785.57 88888.00 2017-08-17 17:05:52.000 229 7959.29 834.49 53785.63 88888.00 2017-08-17 17:05:53.000 229 7959.40 834.37 53785.66 88888.00 2017-08-17 17:05:54.000 229 7959.50 834.28 53785.68 88888.00 2017-08-17 17:05:55.000 229 7959.58 834.21 53785.70 88888.00 2017-08-17 17:05:56.000 229 7959.64 834.15 53785.68 88888.00 2017-08-17 17:05:57.000 229 7959.69 834.11 53785.65 88888.00 2017-08-17 17:05:58.000 229 7959.71 834.08 53785.61 88888.00 2017-08-17 17:05:59.000 229 7959.73 834.07 53785.57 88888.00 2017-08-17 17:06:00.000 229 7959.71 834.06 53785.48 88888.00 2017-08-17 17:06:01.000 229 7959.66 834.07 53785.36 88888.00 2017-08-17 17:06:02.000 229 7959.60 834.08 53785.25 88888.00 2017-08-17 17:06:03.000 229 7959.54 834.11 53785.14 88888.00 2017-08-17 17:06:04.000 229 7959.47 834.12 53785.03 88888.00 2017-08-17 17:06:05.000 229 7959.39 834.11 53784.94 88888.00 2017-08-17 17:06:06.000 229 7959.32 834.11 53784.84 88888.00 2017-08-17 17:06:07.000 229 7959.26 834.15 53784.72 88888.00 2017-08-17 17:06:08.000 229 7959.18 834.18 53784.61 88888.00 2017-08-17 17:06:09.000 229 7959.08 834.20 53784.48 88888.00 2017-08-17 17:06:10.000 229 7958.96 834.24 53784.32 88888.00 2017-08-17 17:06:11.000 229 7958.84 834.28 53784.16 88888.00 2017-08-17 17:06:12.000 229 7958.70 834.29 53784.01 88888.00 2017-08-17 17:06:13.000 229 7958.56 834.30 53783.85 88888.00 2017-08-17 17:06:14.000 229 7958.41 834.28 53783.70 88888.00 2017-08-17 17:06:15.000 229 7958.28 834.23 53783.56 88888.00 2017-08-17 17:06:16.000 229 7958.19 834.19 53783.48 88888.00 2017-08-17 17:06:17.000 229 7958.09 834.14 53783.39 88888.00 2017-08-17 17:06:18.000 229 7957.97 834.12 53783.25 88888.00 2017-08-17 17:06:19.000 229 7957.84 834.09 53783.12 88888.00 2017-08-17 17:06:20.000 229 7957.70 834.02 53783.02 88888.00 2017-08-17 17:06:21.000 229 7957.59 833.95 53782.92 88888.00 2017-08-17 17:06:22.000 229 7957.49 833.85 53782.84 88888.00 2017-08-17 17:06:23.000 229 7957.40 833.70 53782.79 88888.00 2017-08-17 17:06:24.000 229 7957.32 833.54 53782.74 88888.00 2017-08-17 17:06:25.000 229 7957.24 833.37 53782.68 88888.00 2017-08-17 17:06:26.000 229 7957.16 833.20 53782.64 88888.00 2017-08-17 17:06:27.000 229 7957.12 833.05 53782.60 88888.00 2017-08-17 17:06:28.000 229 7957.05 832.90 53782.53 88888.00 2017-08-17 17:06:29.000 229 7956.95 832.78 53782.43 88888.00 2017-08-17 17:06:30.000 229 7956.85 832.69 53782.33 88888.00 2017-08-17 17:06:31.000 229 7956.75 832.61 53782.24 88888.00 2017-08-17 17:06:32.000 229 7956.65 832.54 53782.15 88888.00 2017-08-17 17:06:33.000 229 7956.56 832.49 53782.06 88888.00 2017-08-17 17:06:34.000 229 7956.48 832.41 53781.97 88888.00 2017-08-17 17:06:35.000 229 7956.37 832.31 53781.87 88888.00 2017-08-17 17:06:36.000 229 7956.26 832.21 53781.77 88888.00 2017-08-17 17:06:37.000 229 7956.13 832.13 53781.68 88888.00 2017-08-17 17:06:38.000 229 7956.00 832.04 53781.57 88888.00 2017-08-17 17:06:39.000 229 7955.83 831.93 53781.45 88888.00 2017-08-17 17:06:40.000 229 7955.66 831.81 53781.33 88888.00 2017-08-17 17:06:41.000 229 7955.49 831.71 53781.21 88888.00 2017-08-17 17:06:42.000 229 7955.32 831.63 53781.09 88888.00 2017-08-17 17:06:43.000 229 7955.16 831.54 53780.98 88888.00 2017-08-17 17:06:44.000 229 7954.98 831.45 53780.87 88888.00 2017-08-17 17:06:45.000 229 7954.79 831.38 53780.73 88888.00 2017-08-17 17:06:46.000 229 7954.61 831.29 53780.59 88888.00 2017-08-17 17:06:47.000 229 7954.43 831.18 53780.45 88888.00 2017-08-17 17:06:48.000 229 7954.26 831.08 53780.33 88888.00 2017-08-17 17:06:49.000 229 7954.09 830.99 53780.22 88888.00 2017-08-17 17:06:50.000 229 7953.95 830.90 53780.13 88888.00 2017-08-17 17:06:51.000 229 7953.82 830.81 53780.05 88888.00 2017-08-17 17:06:52.000 229 7953.70 830.72 53779.99 88888.00 2017-08-17 17:06:53.000 229 7953.60 830.62 53779.95 88888.00 2017-08-17 17:06:54.000 229 7953.53 830.53 53779.91 88888.00 2017-08-17 17:06:55.000 229 7953.51 830.43 53779.93 88888.00 2017-08-17 17:06:56.000 229 7953.52 830.29 53779.98 88888.00 2017-08-17 17:06:57.000 229 7953.53 830.13 53780.02 88888.00 2017-08-17 17:06:58.000 229 7953.52 829.97 53780.05 88888.00 2017-08-17 17:06:59.000 229 7953.49 829.80 53780.05 88888.00 2017-08-17 17:07:00.000 229 7953.44 829.62 53780.02 88888.00 2017-08-17 17:07:01.000 229 7953.36 829.43 53779.97 88888.00 2017-08-17 17:07:02.000 229 7953.25 829.26 53779.93 88888.00 2017-08-17 17:07:03.000 229 7953.16 829.11 53779.88 88888.00 2017-08-17 17:07:04.000 229 7953.09 828.97 53779.82 88888.00 2017-08-17 17:07:05.000 229 7953.03 828.83 53779.78 88888.00 2017-08-17 17:07:06.000 229 7952.95 828.70 53779.74 88888.00 2017-08-17 17:07:07.000 229 7952.86 828.59 53779.67 88888.00 2017-08-17 17:07:08.000 229 7952.79 828.46 53779.62 88888.00 2017-08-17 17:07:09.000 229 7952.70 828.35 53779.58 88888.00 2017-08-17 17:07:10.000 229 7952.62 828.28 53779.52 88888.00 2017-08-17 17:07:11.000 229 7952.55 828.22 53779.47 88888.00 2017-08-17 17:07:12.000 229 7952.49 828.17 53779.44 88888.00 2017-08-17 17:07:13.000 229 7952.44 828.14 53779.39 88888.00 2017-08-17 17:07:14.000 229 7952.39 828.11 53779.34 88888.00 2017-08-17 17:07:15.000 229 7952.32 828.09 53779.27 88888.00 2017-08-17 17:07:16.000 229 7952.23 828.08 53779.19 88888.00 2017-08-17 17:07:17.000 229 7952.14 828.12 53779.09 88888.00 2017-08-17 17:07:18.000 229 7952.06 828.16 53779.02 88888.00 2017-08-17 17:07:19.000 229 7951.99 828.19 53778.98 88888.00 2017-08-17 17:07:20.000 229 7951.96 828.23 53778.95 88888.00 2017-08-17 17:07:21.000 229 7951.96 828.27 53778.93 88888.00 2017-08-17 17:07:22.000 229 7951.94 828.30 53778.91 88888.00 2017-08-17 17:07:23.000 229 7951.93 828.32 53778.88 88888.00 2017-08-17 17:07:24.000 229 7951.92 828.32 53778.86 88888.00 2017-08-17 17:07:25.000 229 7951.91 828.32 53778.84 88888.00 2017-08-17 17:07:26.000 229 7951.87 828.33 53778.79 88888.00 2017-08-17 17:07:27.000 229 7951.80 828.31 53778.72 88888.00 2017-08-17 17:07:28.000 229 7951.71 828.29 53778.64 88888.00 2017-08-17 17:07:29.000 229 7951.61 828.28 53778.55 88888.00 2017-08-17 17:07:30.000 229 7951.47 828.26 53778.41 88888.00 2017-08-17 17:07:31.000 229 7951.32 828.23 53778.24 88888.00 2017-08-17 17:07:32.000 229 7951.13 828.23 53778.09 88888.00 2017-08-17 17:07:33.000 229 7950.93 828.23 53777.92 88888.00 2017-08-17 17:07:34.000 229 7950.71 828.22 53777.74 88888.00 2017-08-17 17:07:35.000 229 7950.47 828.23 53777.54 88888.00 2017-08-17 17:07:36.000 229 7950.22 828.24 53777.34 88888.00 2017-08-17 17:07:37.000 229 7949.98 828.24 53777.16 88888.00 2017-08-17 17:07:38.000 229 7949.74 828.25 53776.97 88888.00 2017-08-17 17:07:39.000 229 7949.49 828.27 53776.77 88888.00 2017-08-17 17:07:40.000 229 7949.25 828.29 53776.60 88888.00 2017-08-17 17:07:41.000 229 7949.03 828.30 53776.44 88888.00 2017-08-17 17:07:42.000 229 7948.80 828.32 53776.29 88888.00 2017-08-17 17:07:43.000 229 7948.57 828.31 53776.13 88888.00 2017-08-17 17:07:44.000 229 7948.33 828.31 53775.96 88888.00 2017-08-17 17:07:45.000 229 7948.09 828.31 53775.80 88888.00 2017-08-17 17:07:46.000 229 7947.84 828.30 53775.64 88888.00 2017-08-17 17:07:47.000 229 7947.58 828.28 53775.47 88888.00 2017-08-17 17:07:48.000 229 7947.32 828.26 53775.30 88888.00 2017-08-17 17:07:49.000 229 7947.04 828.21 53775.12 88888.00 2017-08-17 17:07:50.000 229 7946.75 828.17 53774.95 88888.00 2017-08-17 17:07:51.000 229 7946.47 828.12 53774.79 88888.00 2017-08-17 17:07:52.000 229 7946.17 828.07 53774.60 88888.00 2017-08-17 17:07:53.000 229 7945.84 828.04 53774.39 88888.00 2017-08-17 17:07:54.000 229 7945.52 828.03 53774.20 88888.00 2017-08-17 17:07:55.000 229 7945.18 828.01 53774.02 88888.00 2017-08-17 17:07:56.000 229 7944.82 827.98 53773.82 88888.00 2017-08-17 17:07:57.000 229 7944.48 827.95 53773.61 88888.00 2017-08-17 17:07:58.000 229 7944.13 827.90 53773.43 88888.00 2017-08-17 17:07:59.000 229 7943.78 827.83 53773.26 88888.00 2017-08-17 17:08:00.000 229 7943.44 827.73 53773.11 88888.00 2017-08-17 17:08:01.000 229 7943.12 827.61 53772.98 88888.00 2017-08-17 17:08:02.000 229 7942.83 827.49 53772.86 88888.00 2017-08-17 17:08:03.000 229 7942.55 827.40 53772.73 88888.00 2017-08-17 17:08:04.000 229 7942.26 827.31 53772.62 88888.00 2017-08-17 17:08:05.000 229 7941.98 827.19 53772.52 88888.00 2017-08-17 17:08:06.000 229 7941.71 827.09 53772.38 88888.00 2017-08-17 17:08:07.000 229 7941.44 827.02 53772.25 88888.00 2017-08-17 17:08:08.000 229 7941.16 826.92 53772.14 88888.00 2017-08-17 17:08:09.000 229 7940.89 826.81 53772.01 88888.00 2017-08-17 17:08:10.000 229 7940.59 826.72 53771.86 88888.00 2017-08-17 17:08:11.000 229 7940.30 826.63 53771.73 88888.00 2017-08-17 17:08:12.000 229 7940.04 826.54 53771.60 88888.00 2017-08-17 17:08:13.000 229 7939.80 826.45 53771.48 88888.00 2017-08-17 17:08:14.000 229 7939.58 826.36 53771.40 88888.00 2017-08-17 17:08:15.000 229 7939.38 826.27 53771.33 88888.00 2017-08-17 17:08:16.000 229 7939.15 826.18 53771.25 88888.00 2017-08-17 17:08:17.000 229 7938.91 826.11 53771.13 88888.00 2017-08-17 17:08:18.000 229 7938.66 826.04 53771.00 88888.00 2017-08-17 17:08:19.000 229 7938.41 825.95 53770.87 88888.00 2017-08-17 17:08:20.000 229 7938.14 825.87 53770.71 88888.00 2017-08-17 17:08:21.000 229 7937.83 825.81 53770.52 88888.00 2017-08-17 17:08:22.000 229 7937.53 825.73 53770.35 88888.00 2017-08-17 17:08:23.000 229 7937.25 825.68 53770.20 88888.00 2017-08-17 17:08:24.000 229 7936.99 825.63 53770.04 88888.00 2017-08-17 17:08:25.000 229 7936.70 825.56 53769.89 88888.00 2017-08-17 17:08:26.000 229 7936.42 825.49 53769.72 88888.00 2017-08-17 17:08:27.000 229 7936.14 825.40 53769.55 88888.00 2017-08-17 17:08:28.000 229 7935.83 825.34 53769.36 88888.00 2017-08-17 17:08:29.000 229 7935.51 825.29 53769.15 88888.00 2017-08-17 17:08:30.000 229 7935.21 825.23 53768.96 88888.00 2017-08-17 17:08:31.000 229 7934.91 825.15 53768.79 88888.00 2017-08-17 17:08:32.000 229 7934.60 825.08 53768.62 88888.00 2017-08-17 17:08:33.000 229 7934.27 824.96 53768.45 88888.00 2017-08-17 17:08:34.000 229 7933.96 824.81 53768.30 88888.00 2017-08-17 17:08:35.000 229 7933.68 824.63 53768.19 88888.00 2017-08-17 17:08:36.000 229 7933.42 824.46 53768.10 88888.00 2017-08-17 17:08:37.000 229 7933.15 824.29 53767.99 88888.00 2017-08-17 17:08:38.000 229 7932.86 824.14 53767.85 88888.00 2017-08-17 17:08:39.000 229 7932.55 823.98 53767.71 88888.00 2017-08-17 17:08:40.000 229 7932.24 823.81 53767.58 88888.00 2017-08-17 17:08:41.000 229 7931.93 823.62 53767.42 88888.00 2017-08-17 17:08:42.000 229 7931.61 823.40 53767.28 88888.00 2017-08-17 17:08:43.000 229 7931.31 823.17 53767.20 88888.00 2017-08-17 17:08:44.000 229 7931.01 822.95 53767.09 88888.00 2017-08-17 17:08:45.000 229 7930.70 822.72 53766.97 88888.00 2017-08-17 17:08:46.000 229 7930.43 822.47 53766.89 88888.00 2017-08-17 17:08:47.000 229 7930.18 822.17 53766.81 88888.00 2017-08-17 17:08:48.000 229 7929.89 821.91 53766.70 88888.00 2017-08-17 17:08:49.000 229 7929.60 821.66 53766.56 88888.00 2017-08-17 17:08:50.000 229 7929.27 821.39 53766.39 88888.00 2017-08-17 17:08:51.000 229 7928.89 821.15 53766.16 88888.00 2017-08-17 17:08:52.000 229 7928.51 820.94 53765.91 88888.00 2017-08-17 17:08:53.000 229 7928.14 820.70 53765.67 88888.00 2017-08-17 17:08:54.000 229 7927.76 820.42 53765.48 88888.00 2017-08-17 17:08:55.000 229 7927.41 820.13 53765.29 88888.00 2017-08-17 17:08:56.000 229 7927.10 819.82 53765.14 88888.00 2017-08-17 17:08:57.000 229 7926.86 819.47 53765.06 88888.00 2017-08-17 17:08:58.000 229 7926.66 819.08 53765.02 88888.00 2017-08-17 17:08:59.000 229 7926.49 818.70 53765.00 88888.00 2017-08-17 17:09:00.000 229 7926.36 818.33 53765.00 88888.00 2017-08-17 17:09:01.000 229 7926.26 817.96 53764.99 88888.00 2017-08-17 17:09:02.000 229 7926.19 817.60 53764.98 88888.00 2017-08-17 17:09:03.000 229 7926.10 817.26 53764.95 88888.00 2017-08-17 17:09:04.000 229 7926.03 816.92 53764.93 88888.00 2017-08-17 17:09:05.000 229 7925.98 816.57 53764.94 88888.00 2017-08-17 17:09:06.000 229 7925.93 816.25 53764.93 88888.00 2017-08-17 17:09:07.000 229 7925.87 815.95 53764.88 88888.00 2017-08-17 17:09:08.000 229 7925.82 815.65 53764.83 88888.00 2017-08-17 17:09:09.000 229 7925.76 815.36 53764.79 88888.00 2017-08-17 17:09:10.000 229 7925.68 815.07 53764.73 88888.00 2017-08-17 17:09:11.000 229 7925.59 814.75 53764.69 88888.00 2017-08-17 17:09:12.000 229 7925.50 814.43 53764.66 88888.00 2017-08-17 17:09:13.000 229 7925.43 814.13 53764.64 88888.00 2017-08-17 17:09:14.000 229 7925.37 813.82 53764.62 88888.00 2017-08-17 17:09:15.000 229 7925.32 813.50 53764.61 88888.00 2017-08-17 17:09:16.000 229 7925.27 813.21 53764.59 88888.00 2017-08-17 17:09:17.000 229 7925.20 812.93 53764.53 88888.00 2017-08-17 17:09:18.000 229 7925.14 812.67 53764.47 88888.00 2017-08-17 17:09:19.000 229 7925.09 812.42 53764.44 88888.00 2017-08-17 17:09:20.000 229 7925.01 812.16 53764.37 88888.00 2017-08-17 17:09:21.000 229 7924.91 811.89 53764.29 88888.00 2017-08-17 17:09:22.000 229 7924.80 811.63 53764.20 88888.00 2017-08-17 17:09:23.000 229 7924.69 811.37 53764.10 88888.00 2017-08-17 17:09:24.000 229 7924.56 811.13 53763.98 88888.00 2017-08-17 17:09:25.000 229 7924.43 810.91 53763.86 88888.00 2017-08-17 17:09:26.000 229 7924.29 810.67 53763.73 88888.00 2017-08-17 17:09:27.000 229 7924.14 810.43 53763.60 88888.00 2017-08-17 17:09:28.000 229 7923.99 810.20 53763.48 88888.00 2017-08-17 17:09:29.000 229 7923.84 809.97 53763.36 88888.00 2017-08-17 17:09:30.000 229 7923.67 809.75 53763.23 88888.00 2017-08-17 17:09:31.000 229 7923.49 809.54 53763.10 88888.00 2017-08-17 17:09:32.000 229 7923.33 809.31 53762.99 88888.00 2017-08-17 17:09:33.000 229 7923.17 809.05 53762.89 88888.00 2017-08-17 17:09:34.000 229 7923.00 808.81 53762.78 88888.00 2017-08-17 17:09:35.000 229 7922.83 808.57 53762.68 88888.00 2017-08-17 17:09:36.000 229 7922.63 808.33 53762.57 88888.00 2017-08-17 17:09:37.000 229 7922.39 808.10 53762.41 88888.00 2017-08-17 17:09:38.000 229 7922.14 807.89 53762.23 88888.00 2017-08-17 17:09:39.000 229 7921.89 807.66 53762.08 88888.00 2017-08-17 17:09:40.000 229 7921.64 807.44 53761.92 88888.00 2017-08-17 17:09:41.000 229 7921.38 807.23 53761.75 88888.00 2017-08-17 17:09:42.000 229 7921.13 807.02 53761.60 88888.00 2017-08-17 17:09:43.000 229 7920.86 806.82 53761.44 88888.00 2017-08-17 17:09:44.000 229 7920.58 806.64 53761.29 88888.00 2017-08-17 17:09:45.000 229 7920.31 806.45 53761.14 88888.00 2017-08-17 17:09:46.000 229 7920.03 806.24 53760.96 88888.00 2017-08-17 17:09:47.000 229 7919.73 806.04 53760.77 88888.00 2017-08-17 17:09:48.000 229 7919.42 805.86 53760.58 88888.00 2017-08-17 17:09:49.000 229 7919.11 805.67 53760.41 88888.00 2017-08-17 17:09:50.000 229 7918.80 805.47 53760.22 88888.00 2017-08-17 17:09:51.000 229 7918.47 805.28 53760.02 88888.00 2017-08-17 17:09:52.000 229 7918.16 805.10 53759.85 88888.00 2017-08-17 17:09:53.000 229 7917.86 804.93 53759.68 88888.00 2017-08-17 17:09:54.000 229 7917.56 804.72 53759.51 88888.00 2017-08-17 17:09:55.000 229 7917.28 804.51 53759.38 88888.00 2017-08-17 17:09:56.000 229 7917.03 804.32 53759.29 88888.00 2017-08-17 17:09:57.000 229 7916.78 804.09 53759.20 88888.00 2017-08-17 17:09:58.000 229 7916.54 803.87 53759.10 88888.00 2017-08-17 17:09:59.000 229 7916.30 803.66 53759.00 88888.00 2017-08-17 17:10:00.000 229 7916.03 803.45 53758.88 88888.00 2017-08-17 17:10:01.000 229 7915.73 803.26 53758.74 88888.00 2017-08-17 17:10:02.000 229 7915.42 803.10 53758.57 88888.00 2017-08-17 17:10:03.000 229 7915.10 802.96 53758.40 88888.00 2017-08-17 17:10:04.000 229 7914.79 802.84 53758.25 88888.00 2017-08-17 17:10:05.000 229 7914.52 802.71 53758.13 88888.00 2017-08-17 17:10:06.000 229 7914.28 802.58 53758.05 88888.00 2017-08-17 17:10:07.000 229 7914.08 802.47 53758.00 88888.00 2017-08-17 17:10:08.000 229 7913.89 802.35 53757.97 88888.00 2017-08-17 17:10:09.000 229 7913.66 802.23 53757.90 88888.00 2017-08-17 17:10:10.000 229 7913.38 802.14 53757.78 88888.00 2017-08-17 17:10:11.000 229 7913.08 802.07 53757.63 88888.00 2017-08-17 17:10:12.000 229 7912.76 802.00 53757.46 88888.00 2017-08-17 17:10:13.000 229 7912.43 801.93 53757.28 88888.00 2017-08-17 17:10:14.000 229 7912.08 801.87 53757.11 88888.00 2017-08-17 17:10:15.000 229 7911.73 801.79 53756.95 88888.00 2017-08-17 17:10:16.000 229 7911.38 801.70 53756.79 88888.00 2017-08-17 17:10:17.000 229 7911.08 801.61 53756.67 88888.00 2017-08-17 17:10:18.000 229 7910.80 801.50 53756.57 88888.00 2017-08-17 17:10:19.000 229 7910.50 801.37 53756.45 88888.00 2017-08-17 17:10:20.000 229 7910.19 801.26 53756.32 88888.00 2017-08-17 17:10:21.000 229 7909.90 801.14 53756.20 88888.00 2017-08-17 17:10:22.000 229 7909.59 801.02 53756.08 88888.00 2017-08-17 17:10:23.000 229 7909.27 800.92 53755.92 88888.00 2017-08-17 17:10:24.000 229 7908.97 800.79 53755.79 88888.00 2017-08-17 17:10:25.000 229 7908.70 800.67 53755.68 88888.00 2017-08-17 17:10:26.000 229 7908.43 800.59 53755.55 88888.00 2017-08-17 17:10:27.000 229 7908.18 800.49 53755.45 88888.00 2017-08-17 17:10:28.000 229 7907.98 800.36 53755.43 88888.00 2017-08-17 17:10:29.000 229 7907.79 800.27 53755.41 88888.00 2017-08-17 17:10:30.000 229 7907.58 800.16 53755.36 88888.00 2017-08-17 17:10:31.000 229 7907.38 800.01 53755.33 88888.00 2017-08-17 17:10:32.000 229 7907.18 799.89 53755.30 88888.00 2017-08-17 17:10:33.000 229 7906.94 799.74 53755.24 88888.00 2017-08-17 17:10:34.000 229 7906.72 799.54 53755.19 88888.00 2017-08-17 17:10:35.000 229 7906.53 799.37 53755.14 88888.00 2017-08-17 17:10:36.000 229 7906.32 799.22 53755.09 88888.00 2017-08-17 17:10:37.000 229 7906.11 799.03 53755.07 88888.00 2017-08-17 17:10:38.000 229 7905.97 798.85 53755.12 88888.00 2017-08-17 17:10:39.000 229 7905.87 798.71 53755.16 88888.00 2017-08-17 17:10:40.000 229 7905.75 798.56 53755.19 88888.00 2017-08-17 17:10:41.000 229 7905.67 798.39 53755.23 88888.00 2017-08-17 17:10:42.000 229 7905.59 798.22 53755.28 88888.00 2017-08-17 17:10:43.000 229 7905.51 798.03 53755.31 88888.00 2017-08-17 17:10:44.000 229 7905.41 797.82 53755.36 88888.00 2017-08-17 17:10:45.000 229 7905.32 797.62 53755.42 88888.00 2017-08-17 17:10:46.000 229 7905.24 797.42 53755.46 88888.00 2017-08-17 17:10:47.000 229 7905.17 797.21 53755.50 88888.00 2017-08-17 17:10:48.000 229 7905.12 796.99 53755.58 88888.00 2017-08-17 17:10:49.000 229 7905.11 796.76 53755.66 88888.00 2017-08-17 17:10:50.000 229 7905.13 796.54 53755.77 88888.00 2017-08-17 17:10:51.000 229 7905.16 796.32 53755.92 88888.00 2017-08-17 17:10:52.000 229 7905.21 796.09 53756.08 88888.00 2017-08-17 17:10:53.000 229 7905.26 795.85 53756.22 88888.00 2017-08-17 17:10:54.000 229 7905.30 795.62 53756.35 88888.00 2017-08-17 17:10:55.000 229 7905.33 795.41 53756.45 88888.00 2017-08-17 17:10:56.000 229 7905.32 795.18 53756.53 88888.00 2017-08-17 17:10:57.000 229 7905.31 794.94 53756.62 88888.00 2017-08-17 17:10:58.000 229 7905.32 794.69 53756.73 88888.00 2017-08-17 17:10:59.000 229 7905.33 794.45 53756.85 88888.00 2017-08-17 17:11:00.000 229 7905.36 794.23 53756.96 88888.00 2017-08-17 17:11:01.000 229 7905.41 794.02 53757.07 88888.00 2017-08-17 17:11:02.000 229 7905.48 793.82 53757.21 88888.00 2017-08-17 17:11:03.000 229 7905.57 793.62 53757.37 88888.00 2017-08-17 17:11:04.000 229 7905.66 793.45 53757.53 88888.00 2017-08-17 17:11:05.000 229 7905.77 793.29 53757.69 88888.00 2017-08-17 17:11:06.000 229 7905.87 793.13 53757.84 88888.00 2017-08-17 17:11:07.000 229 7905.97 792.99 53757.99 88888.00 2017-08-17 17:11:08.000 229 7906.07 792.89 53758.13 88888.00 2017-08-17 17:11:09.000 229 7906.17 792.81 53758.25 88888.00 2017-08-17 17:11:10.000 229 7906.28 792.71 53758.40 88888.00 2017-08-17 17:11:11.000 229 7906.39 792.62 53758.57 88888.00 2017-08-17 17:11:12.000 229 7906.48 792.53 53758.70 88888.00 2017-08-17 17:11:13.000 229 7906.55 792.44 53758.79 88888.00 2017-08-17 17:11:14.000 229 7906.60 792.34 53758.91 88888.00 2017-08-17 17:11:15.000 229 7906.63 792.24 53759.02 88888.00 2017-08-17 17:11:16.000 229 7906.64 792.13 53759.11 88888.00 2017-08-17 17:11:17.000 229 7906.64 792.04 53759.18 88888.00 2017-08-17 17:11:18.000 229 7906.65 791.96 53759.26 88888.00 2017-08-17 17:11:19.000 229 7906.63 791.87 53759.33 88888.00 2017-08-17 17:11:20.000 229 7906.60 791.78 53759.41 88888.00 2017-08-17 17:11:21.000 229 7906.60 791.67 53759.48 88888.00 2017-08-17 17:11:22.000 229 7906.58 791.57 53759.55 88888.00 2017-08-17 17:11:23.000 229 7906.56 791.47 53759.63 88888.00 2017-08-17 17:11:24.000 229 7906.54 791.36 53759.72 88888.00 2017-08-17 17:11:25.000 229 7906.52 791.24 53759.81 88888.00 2017-08-17 17:11:26.000 229 7906.50 791.14 53759.90 88888.00 2017-08-17 17:11:27.000 229 7906.53 791.06 53760.01 88888.00 2017-08-17 17:11:28.000 229 7906.55 790.98 53760.13 88888.00 2017-08-17 17:11:29.000 229 7906.55 790.88 53760.25 88888.00 2017-08-17 17:11:30.000 229 7906.57 790.76 53760.38 88888.00 2017-08-17 17:11:31.000 229 7906.59 790.65 53760.52 88888.00 2017-08-17 17:11:32.000 229 7906.61 790.56 53760.67 88888.00 2017-08-17 17:11:33.000 229 7906.65 790.47 53760.82 88888.00 2017-08-17 17:11:34.000 229 7906.71 790.37 53761.00 88888.00 2017-08-17 17:11:35.000 229 7906.76 790.28 53761.17 88888.00 2017-08-17 17:11:36.000 229 7906.80 790.19 53761.32 88888.00 2017-08-17 17:11:37.000 229 7906.83 790.07 53761.46 88888.00 2017-08-17 17:11:38.000 229 7906.86 789.97 53761.63 88888.00 2017-08-17 17:11:39.000 229 7906.88 789.89 53761.78 88888.00 2017-08-17 17:11:40.000 229 7906.91 789.81 53761.93 88888.00 2017-08-17 17:11:41.000 229 7906.94 789.73 53762.10 88888.00 2017-08-17 17:11:42.000 229 7906.98 789.68 53762.28 88888.00 2017-08-17 17:11:43.000 229 7907.04 789.64 53762.45 88888.00 2017-08-17 17:11:44.000 229 7907.08 789.61 53762.61 88888.00 2017-08-17 17:11:45.000 229 7907.09 789.59 53762.75 88888.00 2017-08-17 17:11:46.000 229 7907.11 789.53 53762.88 88888.00 2017-08-17 17:11:47.000 229 7907.11 789.46 53763.00 88888.00 2017-08-17 17:11:48.000 229 7907.07 789.39 53763.11 88888.00 2017-08-17 17:11:49.000 229 7907.03 789.32 53763.20 88888.00 2017-08-17 17:11:50.000 229 7906.98 789.23 53763.29 88888.00 2017-08-17 17:11:51.000 229 7906.92 789.15 53763.37 88888.00 2017-08-17 17:11:52.000 229 7906.85 789.08 53763.41 88888.00 2017-08-17 17:11:53.000 229 7906.76 789.02 53763.43 88888.00 2017-08-17 17:11:54.000 229 7906.63 788.95 53763.44 88888.00 2017-08-17 17:11:55.000 229 7906.46 788.89 53763.42 88888.00 2017-08-17 17:11:56.000 229 7906.27 788.81 53763.37 88888.00 2017-08-17 17:11:57.000 229 7906.05 788.71 53763.31 88888.00 2017-08-17 17:11:58.000 229 7905.81 788.62 53763.23 88888.00 2017-08-17 17:11:59.000 229 7905.55 788.53 53763.11 88888.00 2017-08-17 17:12:00.000 229 7905.30 788.41 53763.02 88888.00 2017-08-17 17:12:01.000 229 7905.06 788.30 53762.93 88888.00 2017-08-17 17:12:02.000 229 7904.82 788.18 53762.85 88888.00 2017-08-17 17:12:03.000 229 7904.58 788.08 53762.75 88888.00 2017-08-17 17:12:04.000 229 7904.35 788.01 53762.64 88888.00 2017-08-17 17:12:05.000 229 7904.13 787.96 53762.54 88888.00 2017-08-17 17:12:06.000 229 7903.89 787.92 53762.42 88888.00 2017-08-17 17:12:07.000 229 7903.65 787.86 53762.28 88888.00 2017-08-17 17:12:08.000 229 7903.42 787.79 53762.16 88888.00 2017-08-17 17:12:09.000 229 7903.20 787.72 53762.07 88888.00 2017-08-17 17:12:10.000 229 7902.97 787.61 53761.96 88888.00 2017-08-17 17:12:11.000 229 7902.74 787.49 53761.84 88888.00 2017-08-17 17:12:12.000 229 7902.52 787.38 53761.71 88888.00 2017-08-17 17:12:13.000 229 7902.32 787.25 53761.59 88888.00 2017-08-17 17:12:14.000 229 7902.11 787.11 53761.51 88888.00 2017-08-17 17:12:15.000 229 7901.95 786.97 53761.45 88888.00 2017-08-17 17:12:16.000 229 7901.82 786.82 53761.41 88888.00 2017-08-17 17:12:17.000 229 7901.67 786.67 53761.36 88888.00 2017-08-17 17:12:18.000 229 7901.53 786.51 53761.33 88888.00 2017-08-17 17:12:19.000 229 7901.43 786.33 53761.32 88888.00 2017-08-17 17:12:20.000 229 7901.34 786.17 53761.31 88888.00 2017-08-17 17:12:21.000 229 7901.27 786.00 53761.31 88888.00 2017-08-17 17:12:22.000 229 7901.23 785.86 53761.32 88888.00 2017-08-17 17:12:23.000 229 7901.20 785.75 53761.34 88888.00 2017-08-17 17:12:24.000 229 7901.18 785.65 53761.38 88888.00 2017-08-17 17:12:25.000 229 7901.18 785.54 53761.41 88888.00 2017-08-17 17:12:26.000 229 7901.19 785.47 53761.43 88888.00 2017-08-17 17:12:27.000 229 7901.20 785.43 53761.46 88888.00 2017-08-17 17:12:28.000 229 7901.25 785.41 53761.50 88888.00 2017-08-17 17:12:29.000 229 7901.32 785.42 53761.54 88888.00 2017-08-17 17:12:30.000 229 7901.39 785.45 53761.59 88888.00 2017-08-17 17:12:31.000 229 7901.47 785.50 53761.63 88888.00 2017-08-17 17:12:32.000 229 7901.52 785.54 53761.64 88888.00 2017-08-17 17:12:33.000 229 7901.53 785.58 53761.63 88888.00 2017-08-17 17:12:34.000 229 7901.52 785.63 53761.60 88888.00 2017-08-17 17:12:35.000 229 7901.48 785.68 53761.53 88888.00 2017-08-17 17:12:36.000 229 7901.42 785.73 53761.43 88888.00 2017-08-17 17:12:37.000 229 7901.37 785.79 53761.34 88888.00 2017-08-17 17:12:38.000 229 7901.32 785.89 53761.22 88888.00 2017-08-17 17:12:39.000 229 7901.26 786.03 53761.10 88888.00 2017-08-17 17:12:40.000 229 7901.20 786.16 53761.00 88888.00 2017-08-17 17:12:41.000 229 7901.14 786.29 53760.89 88888.00 2017-08-17 17:12:42.000 229 7901.05 786.42 53760.75 88888.00 2017-08-17 17:12:43.000 229 7900.95 786.55 53760.60 88888.00 2017-08-17 17:12:44.000 229 7900.83 786.68 53760.41 88888.00 2017-08-17 17:12:45.000 229 7900.69 786.81 53760.19 88888.00 2017-08-17 17:12:46.000 229 7900.54 786.93 53759.96 88888.00 2017-08-17 17:12:47.000 229 7900.37 787.05 53759.74 88888.00 2017-08-17 17:12:48.000 229 7900.20 787.16 53759.51 88888.00 2017-08-17 17:12:49.000 229 7900.03 787.25 53759.28 88888.00 2017-08-17 17:12:50.000 229 7899.85 787.34 53759.06 88888.00 2017-08-17 17:12:51.000 229 7899.66 787.39 53758.83 88888.00 2017-08-17 17:12:52.000 229 7899.47 787.40 53758.60 88888.00 2017-08-17 17:12:53.000 229 7899.31 787.39 53758.39 88888.00 2017-08-17 17:12:54.000 229 7899.14 787.37 53758.18 88888.00 2017-08-17 17:12:55.000 229 7898.99 787.35 53757.99 88888.00 2017-08-17 17:12:56.000 229 7898.86 787.33 53757.82 88888.00 2017-08-17 17:12:57.000 229 7898.75 787.32 53757.67 88888.00 2017-08-17 17:12:58.000 229 7898.64 787.31 53757.51 88888.00 2017-08-17 17:12:59.000 229 7898.52 787.32 53757.33 88888.00 2017-08-17 17:13:00.000 229 7898.40 787.27 53757.16 88888.00 2017-08-17 17:13:01.000 229 7898.29 787.17 53757.02 88888.00 2017-08-17 17:13:02.000 229 7898.21 787.07 53756.93 88888.00 2017-08-17 17:13:03.000 229 7898.20 786.98 53756.91 88888.00 2017-08-17 17:13:04.000 229 7898.26 786.89 53756.93 88888.00 2017-08-17 17:13:05.000 229 7898.35 786.79 53756.98 88888.00 2017-08-17 17:13:06.000 229 7898.44 786.70 53757.00 88888.00 2017-08-17 17:13:07.000 229 7898.49 786.59 53756.98 88888.00 2017-08-17 17:13:08.000 229 7898.49 786.49 53756.91 88888.00 2017-08-17 17:13:09.000 229 7898.43 786.39 53756.79 88888.00 2017-08-17 17:13:10.000 229 7898.35 786.32 53756.66 88888.00 2017-08-17 17:13:11.000 229 7898.28 786.28 53756.52 88888.00 2017-08-17 17:13:12.000 229 7898.19 786.24 53756.37 88888.00 2017-08-17 17:13:13.000 229 7898.07 786.23 53756.20 88888.00 2017-08-17 17:13:14.000 229 7897.99 786.26 53756.05 88888.00 2017-08-17 17:13:15.000 229 7897.97 786.30 53755.93 88888.00 2017-08-17 17:13:16.000 229 7897.94 786.34 53755.82 88888.00 2017-08-17 17:13:17.000 229 7897.92 786.36 53755.73 88888.00 2017-08-17 17:13:18.000 229 7897.90 786.34 53755.66 88888.00 2017-08-17 17:13:19.000 229 7897.88 786.32 53755.59 88888.00 2017-08-17 17:13:20.000 229 7897.87 786.30 53755.53 88888.00 2017-08-17 17:13:21.000 229 7897.90 786.25 53755.50 88888.00 2017-08-17 17:13:22.000 229 7897.97 786.19 53755.51 88888.00 2017-08-17 17:13:23.000 229 7898.07 786.14 53755.54 88888.00 2017-08-17 17:13:24.000 229 7898.20 786.07 53755.59 88888.00 2017-08-17 17:13:25.000 229 7898.35 785.98 53755.67 88888.00 2017-08-17 17:13:26.000 229 7898.53 785.86 53755.76 88888.00 2017-08-17 17:13:27.000 229 7898.71 785.73 53755.86 88888.00 2017-08-17 17:13:28.000 229 7898.93 785.56 53755.98 88888.00 2017-08-17 17:13:29.000 229 7899.17 785.35 53756.13 88888.00 2017-08-17 17:13:30.000 229 7899.44 785.14 53756.30 88888.00 2017-08-17 17:13:31.000 229 7899.77 784.91 53756.52 88888.00 2017-08-17 17:13:32.000 229 7900.09 784.64 53756.75 88888.00 2017-08-17 17:13:33.000 229 7900.42 784.38 53756.96 88888.00 2017-08-17 17:13:34.000 229 7900.76 784.13 53757.14 88888.00 2017-08-17 17:13:35.000 229 7901.08 783.85 53757.31 88888.00 2017-08-17 17:13:36.000 229 7901.38 783.58 53757.48 88888.00 2017-08-17 17:13:37.000 229 7901.66 783.32 53757.63 88888.00 2017-08-17 17:13:38.000 229 7901.92 783.04 53757.76 88888.00 2017-08-17 17:13:39.000 229 7902.18 782.76 53757.88 88888.00 2017-08-17 17:13:40.000 229 7902.43 782.48 53758.03 88888.00 2017-08-17 17:13:41.000 229 7902.70 782.15 53758.21 88888.00 2017-08-17 17:13:42.000 229 7903.01 781.84 53758.41 88888.00 2017-08-17 17:13:43.000 229 7903.33 781.55 53758.62 88888.00 2017-08-17 17:13:44.000 229 7903.66 781.23 53758.86 88888.00 2017-08-17 17:13:45.000 229 7903.99 780.90 53759.11 88888.00 2017-08-17 17:13:46.000 229 7904.32 780.60 53759.36 88888.00 2017-08-17 17:13:47.000 229 7904.64 780.31 53759.59 88888.00 2017-08-17 17:13:48.000 229 7904.93 780.03 53759.81 88888.00 2017-08-17 17:13:49.000 229 7905.21 779.80 53759.99 88888.00 2017-08-17 17:13:50.000 229 7905.45 779.61 53760.12 88888.00 2017-08-17 17:13:51.000 229 7905.65 779.45 53760.24 88888.00 2017-08-17 17:13:52.000 229 7905.84 779.29 53760.38 88888.00 2017-08-17 17:13:53.000 229 7906.03 779.12 53760.51 88888.00 2017-08-17 17:13:54.000 229 7906.20 778.96 53760.64 88888.00 2017-08-17 17:13:55.000 229 7906.37 778.81 53760.79 88888.00 2017-08-17 17:13:56.000 229 7906.56 778.61 53760.97 88888.00 2017-08-17 17:13:57.000 229 7906.77 778.38 53761.18 88888.00 2017-08-17 17:13:58.000 229 7906.98 778.14 53761.41 88888.00 2017-08-17 17:13:59.000 229 7907.21 777.89 53761.66 88888.00 2017-08-17 17:14:00.000 229 7907.44 777.63 53761.92 88888.00 2017-08-17 17:14:01.000 229 7907.67 777.34 53762.17 88888.00 2017-08-17 17:14:02.000 229 7907.92 777.06 53762.43 88888.00 2017-08-17 17:14:03.000 229 7908.15 776.77 53762.70 88888.00 2017-08-17 17:14:04.000 229 7908.38 776.50 53762.96 88888.00 2017-08-17 17:14:05.000 229 7908.64 776.25 53763.23 88888.00 2017-08-17 17:14:06.000 229 7908.90 776.01 53763.48 88888.00 2017-08-17 17:14:07.000 229 7909.13 775.81 53763.71 88888.00 2017-08-17 17:14:08.000 229 7909.33 775.64 53763.93 88888.00 2017-08-17 17:14:09.000 229 7909.52 775.50 53764.13 88888.00 2017-08-17 17:14:10.000 229 7909.70 775.37 53764.32 88888.00 2017-08-17 17:14:11.000 229 7909.87 775.28 53764.48 88888.00 2017-08-17 17:14:12.000 229 7910.00 775.19 53764.64 88888.00 2017-08-17 17:14:13.000 229 7910.11 775.12 53764.79 88888.00 2017-08-17 17:14:14.000 229 7910.22 775.03 53764.92 88888.00 2017-08-17 17:14:15.000 229 7910.30 774.91 53765.05 88888.00 2017-08-17 17:14:16.000 229 7910.37 774.78 53765.18 88888.00 2017-08-17 17:14:17.000 229 7910.45 774.66 53765.32 88888.00 2017-08-17 17:14:18.000 229 7910.52 774.53 53765.47 88888.00 2017-08-17 17:14:19.000 229 7910.58 774.39 53765.62 88888.00 2017-08-17 17:14:20.000 229 7910.63 774.26 53765.76 88888.00 2017-08-17 17:14:21.000 229 7910.66 774.13 53765.88 88888.00 2017-08-17 17:14:22.000 229 7910.67 774.00 53765.98 88888.00 2017-08-17 17:14:23.000 229 7910.67 773.89 53766.07 88888.00 2017-08-17 17:14:24.000 229 7910.65 773.77 53766.16 88888.00 2017-08-17 17:14:25.000 229 7910.63 773.62 53766.25 88888.00 2017-08-17 17:14:26.000 229 7910.57 773.45 53766.34 88888.00 2017-08-17 17:14:27.000 229 7910.51 773.28 53766.42 88888.00 2017-08-17 17:14:28.000 229 7910.44 773.11 53766.49 88888.00 2017-08-17 17:14:29.000 229 7910.37 772.94 53766.57 88888.00 2017-08-17 17:14:30.000 229 7910.31 772.77 53766.64 88888.00 2017-08-17 17:14:31.000 229 7910.25 772.62 53766.73 88888.00 2017-08-17 17:14:32.000 229 7910.21 772.49 53766.84 88888.00 2017-08-17 17:14:33.000 229 7910.18 772.34 53766.98 88888.00 2017-08-17 17:14:34.000 229 7910.18 772.20 53767.13 88888.00 2017-08-17 17:14:35.000 229 7910.20 772.07 53767.27 88888.00 2017-08-17 17:14:36.000 229 7910.23 771.92 53767.43 88888.00 2017-08-17 17:14:37.000 229 7910.26 771.76 53767.61 88888.00 2017-08-17 17:14:38.000 229 7910.29 771.59 53767.79 88888.00 2017-08-17 17:14:39.000 229 7910.34 771.43 53767.95 88888.00 2017-08-17 17:14:40.000 229 7910.42 771.30 53768.14 88888.00 2017-08-17 17:14:41.000 229 7910.50 771.17 53768.34 88888.00 2017-08-17 17:14:42.000 229 7910.58 771.03 53768.54 88888.00 2017-08-17 17:14:43.000 229 7910.68 770.89 53768.73 88888.00 2017-08-17 17:14:44.000 229 7910.77 770.77 53768.91 88888.00 2017-08-17 17:14:45.000 229 7910.86 770.63 53769.08 88888.00 2017-08-17 17:14:46.000 229 7910.96 770.49 53769.26 88888.00 2017-08-17 17:14:47.000 229 7911.05 770.34 53769.45 88888.00 2017-08-17 17:14:48.000 229 7911.13 770.20 53769.63 88888.00 2017-08-17 17:14:49.000 229 7911.23 770.03 53769.83 88888.00 2017-08-17 17:14:50.000 229 7911.34 769.84 53770.01 88888.00 2017-08-17 17:14:51.000 229 7911.42 769.68 53770.19 88888.00 2017-08-17 17:14:52.000 229 7911.50 769.54 53770.35 88888.00 2017-08-17 17:14:53.000 229 7911.59 769.42 53770.50 88888.00 2017-08-17 17:14:54.000 229 7911.66 769.29 53770.66 88888.00 2017-08-17 17:14:55.000 229 7911.73 769.17 53770.82 88888.00 2017-08-17 17:14:56.000 229 7911.81 769.04 53770.97 88888.00 2017-08-17 17:14:57.000 229 7911.89 768.87 53771.13 88888.00 2017-08-17 17:14:58.000 229 7911.96 768.69 53771.30 88888.00 2017-08-17 17:14:59.000 229 7912.04 768.51 53771.48 88888.00 2017-08-17 17:15:00.000 229 7912.13 768.34 53771.67 88888.00 2017-08-17 17:15:01.000 229 7912.20 768.17 53771.84 88888.00 2017-08-17 17:15:02.000 229 7912.26 768.00 53771.99 88888.00 2017-08-17 17:15:03.000 229 7912.31 767.85 53772.13 88888.00 2017-08-17 17:15:04.000 229 7912.35 767.73 53772.27 88888.00 2017-08-17 17:15:05.000 229 7912.37 767.61 53772.38 88888.00 2017-08-17 17:15:06.000 229 7912.38 767.49 53772.48 88888.00 2017-08-17 17:15:07.000 229 7912.40 767.37 53772.60 88888.00 2017-08-17 17:15:08.000 229 7912.40 767.23 53772.73 88888.00 2017-08-17 17:15:09.000 229 7912.40 767.08 53772.85 88888.00 2017-08-17 17:15:10.000 229 7912.39 766.94 53772.96 88888.00 2017-08-17 17:15:11.000 229 7912.39 766.79 53773.08 88888.00 2017-08-17 17:15:12.000 229 7912.38 766.63 53773.19 88888.00 2017-08-17 17:15:13.000 229 7912.37 766.47 53773.29 88888.00 2017-08-17 17:15:14.000 229 7912.35 766.32 53773.40 88888.00 2017-08-17 17:15:15.000 229 7912.34 766.16 53773.52 88888.00 2017-08-17 17:15:16.000 229 7912.34 765.98 53773.66 88888.00 2017-08-17 17:15:17.000 229 7912.34 765.79 53773.83 88888.00 2017-08-17 17:15:18.000 229 7912.37 765.60 53774.00 88888.00 2017-08-17 17:15:19.000 229 7912.41 765.40 53774.18 88888.00 2017-08-17 17:15:20.000 229 7912.46 765.19 53774.37 88888.00 2017-08-17 17:15:21.000 229 7912.51 764.97 53774.55 88888.00 2017-08-17 17:15:22.000 229 7912.57 764.76 53774.72 88888.00 2017-08-17 17:15:23.000 229 7912.64 764.56 53774.91 88888.00 2017-08-17 17:15:24.000 229 7912.71 764.34 53775.11 88888.00 2017-08-17 17:15:25.000 229 7912.78 764.10 53775.29 88888.00 2017-08-17 17:15:26.000 229 7912.85 763.86 53775.46 88888.00 2017-08-17 17:15:27.000 229 7912.91 763.63 53775.62 88888.00 2017-08-17 17:15:28.000 229 7912.95 763.40 53775.77 88888.00 2017-08-17 17:15:29.000 229 7913.00 763.18 53775.91 88888.00 2017-08-17 17:15:30.000 229 7913.06 762.98 53776.03 88888.00 2017-08-17 17:15:31.000 229 7913.09 762.79 53776.14 88888.00 2017-08-17 17:15:32.000 229 7913.11 762.58 53776.25 88888.00 2017-08-17 17:15:33.000 229 7913.13 762.39 53776.36 88888.00 2017-08-17 17:15:34.000 229 7913.15 762.20 53776.44 88888.00 2017-08-17 17:15:35.000 229 7913.17 762.00 53776.53 88888.00 2017-08-17 17:15:36.000 229 7913.17 761.80 53776.62 88888.00 2017-08-17 17:15:37.000 229 7913.16 761.62 53776.67 88888.00 2017-08-17 17:15:38.000 229 7913.14 761.45 53776.70 88888.00 2017-08-17 17:15:39.000 229 7913.11 761.27 53776.72 88888.00 2017-08-17 17:15:40.000 229 7913.09 761.09 53776.75 88888.00 2017-08-17 17:15:41.000 229 7913.07 760.92 53776.79 88888.00 2017-08-17 17:15:42.000 229 7913.06 760.76 53776.81 88888.00 2017-08-17 17:15:43.000 229 7913.04 760.61 53776.84 88888.00 2017-08-17 17:15:44.000 229 7913.03 760.47 53776.87 88888.00 2017-08-17 17:15:45.000 229 7913.01 760.32 53776.89 88888.00 2017-08-17 17:15:46.000 229 7912.98 760.20 53776.89 88888.00 2017-08-17 17:15:47.000 229 7912.95 760.08 53776.88 88888.00 2017-08-17 17:15:48.000 229 7912.92 759.96 53776.87 88888.00 2017-08-17 17:15:49.000 229 7912.87 759.83 53776.84 88888.00 2017-08-17 17:15:50.000 229 7912.81 759.70 53776.79 88888.00 2017-08-17 17:15:51.000 229 7912.74 759.57 53776.71 88888.00 2017-08-17 17:15:52.000 229 7912.67 759.45 53776.61 88888.00 2017-08-17 17:15:53.000 229 7912.58 759.35 53776.51 88888.00 2017-08-17 17:15:54.000 229 7912.48 759.24 53776.42 88888.00 2017-08-17 17:15:55.000 229 7912.38 759.16 53776.31 88888.00 2017-08-17 17:15:56.000 229 7912.27 759.09 53776.18 88888.00 2017-08-17 17:15:57.000 229 7912.16 759.01 53776.03 88888.00 2017-08-17 17:15:58.000 229 7912.03 758.93 53775.84 88888.00 2017-08-17 17:15:59.000 229 7911.88 758.87 53775.63 88888.00 2017-08-17 17:16:00.000 229 7911.74 758.81 53775.41 88888.00 2017-08-17 17:16:01.000 229 7911.57 758.74 53775.19 88888.00 2017-08-17 17:16:02.000 229 7911.38 758.70 53774.95 88888.00 2017-08-17 17:16:03.000 229 7911.20 758.68 53774.67 88888.00 2017-08-17 17:16:04.000 229 7910.99 758.64 53774.38 88888.00 2017-08-17 17:16:05.000 229 7910.78 758.60 53774.05 88888.00 2017-08-17 17:16:06.000 229 7910.56 758.57 53773.70 88888.00 2017-08-17 17:16:07.000 229 7910.32 758.56 53773.34 88888.00 2017-08-17 17:16:08.000 229 7910.06 758.56 53772.96 88888.00 2017-08-17 17:16:09.000 229 7909.79 758.56 53772.55 88888.00 2017-08-17 17:16:10.000 229 7909.50 758.55 53772.14 88888.00 2017-08-17 17:16:11.000 229 7909.18 758.55 53771.74 88888.00 2017-08-17 17:16:12.000 229 7908.87 758.58 53771.33 88888.00 2017-08-17 17:16:13.000 229 7908.59 758.59 53770.92 88888.00 2017-08-17 17:16:14.000 229 7908.31 758.60 53770.50 88888.00 2017-08-17 17:16:15.000 229 7908.03 758.59 53770.09 88888.00 2017-08-17 17:16:16.000 229 7907.75 758.57 53769.69 88888.00 2017-08-17 17:16:17.000 229 7907.48 758.52 53769.28 88888.00 2017-08-17 17:16:18.000 229 7907.22 758.48 53768.88 88888.00 2017-08-17 17:16:19.000 229 7906.96 758.41 53768.47 88888.00 2017-08-17 17:16:20.000 229 7906.70 758.33 53768.07 88888.00 2017-08-17 17:16:21.000 229 7906.45 758.24 53767.68 88888.00 2017-08-17 17:16:22.000 229 7906.22 758.15 53767.30 88888.00 2017-08-17 17:16:23.000 229 7906.01 758.06 53766.94 88888.00 2017-08-17 17:16:24.000 229 7905.81 757.97 53766.60 88888.00 2017-08-17 17:16:25.000 229 7905.62 757.88 53766.24 88888.00 2017-08-17 17:16:26.000 229 7905.42 757.79 53765.85 88888.00 2017-08-17 17:16:27.000 229 7905.21 757.72 53765.48 88888.00 2017-08-17 17:16:28.000 229 7905.00 757.67 53765.11 88888.00 2017-08-17 17:16:29.000 229 7904.78 757.62 53764.72 88888.00 2017-08-17 17:16:30.000 229 7904.58 757.56 53764.34 88888.00 2017-08-17 17:16:31.000 229 7904.39 757.51 53763.98 88888.00 2017-08-17 17:16:32.000 229 7904.21 757.42 53763.66 88888.00 2017-08-17 17:16:33.000 229 7904.06 757.29 53763.38 88888.00 2017-08-17 17:16:34.000 229 7903.94 757.13 53763.11 88888.00 2017-08-17 17:16:35.000 229 7903.80 756.97 53762.84 88888.00 2017-08-17 17:16:36.000 229 7903.67 756.80 53762.59 88888.00 2017-08-17 17:16:37.000 229 7903.54 756.62 53762.36 88888.00 2017-08-17 17:16:38.000 229 7903.43 756.47 53762.12 88888.00 2017-08-17 17:16:39.000 229 7903.31 756.31 53761.88 88888.00 2017-08-17 17:16:40.000 229 7903.19 756.12 53761.64 88888.00 2017-08-17 17:16:41.000 229 7903.08 755.95 53761.42 88888.00 2017-08-17 17:16:42.000 229 7902.96 755.78 53761.19 88888.00 2017-08-17 17:16:43.000 229 7902.84 755.62 53760.95 88888.00 2017-08-17 17:16:44.000 229 7902.72 755.47 53760.72 88888.00 2017-08-17 17:16:45.000 229 7902.61 755.34 53760.51 88888.00 2017-08-17 17:16:46.000 229 7902.53 755.21 53760.32 88888.00 2017-08-17 17:16:47.000 229 7902.47 755.09 53760.16 88888.00 2017-08-17 17:16:48.000 229 7902.44 754.98 53760.02 88888.00 2017-08-17 17:16:49.000 229 7902.41 754.86 53759.89 88888.00 2017-08-17 17:16:50.000 229 7902.40 754.76 53759.77 88888.00 2017-08-17 17:16:51.000 229 7902.41 754.68 53759.66 88888.00 2017-08-17 17:16:52.000 229 7902.44 754.63 53759.55 88888.00 2017-08-17 17:16:53.000 229 7902.49 754.58 53759.45 88888.00 2017-08-17 17:16:54.000 229 7902.56 754.52 53759.36 88888.00 2017-08-17 17:16:55.000 229 7902.65 754.45 53759.29 88888.00 2017-08-17 17:16:56.000 229 7902.74 754.37 53759.21 88888.00 2017-08-17 17:16:57.000 229 7902.83 754.30 53759.15 88888.00 2017-08-17 17:16:58.000 229 7902.96 754.26 53759.08 88888.00 2017-08-17 17:16:59.000 229 7903.10 754.25 53759.00 88888.00 2017-08-17 17:17:00.000 229 7903.22 754.24 53758.93 88888.00 2017-08-17 17:17:01.000 229 7903.32 754.24 53758.83 88888.00 2017-08-17 17:17:02.000 229 7903.41 754.26 53758.70 88888.00 2017-08-17 17:17:03.000 229 7903.48 754.28 53758.54 88888.00 2017-08-17 17:17:04.000 229 7903.51 754.29 53758.36 88888.00 2017-08-17 17:17:05.000 229 7903.48 754.34 53758.12 88888.00 2017-08-17 17:17:06.000 229 7903.41 754.41 53757.83 88888.00 2017-08-17 17:17:07.000 229 7903.33 754.50 53757.51 88888.00 2017-08-17 17:17:08.000 229 7903.23 754.60 53757.17 88888.00 2017-08-17 17:17:09.000 229 7903.10 754.72 53756.82 88888.00 2017-08-17 17:17:10.000 229 7902.94 754.88 53756.45 88888.00 2017-08-17 17:17:11.000 229 7902.76 755.05 53756.09 88888.00 2017-08-17 17:17:12.000 229 7902.58 755.24 53755.72 88888.00 2017-08-17 17:17:13.000 229 7902.37 755.44 53755.32 88888.00 2017-08-17 17:17:14.000 229 7902.12 755.64 53754.91 88888.00 2017-08-17 17:17:15.000 229 7901.86 755.88 53754.49 88888.00 2017-08-17 17:17:16.000 229 7901.59 756.14 53754.06 88888.00 2017-08-17 17:17:17.000 229 7901.30 756.40 53753.64 88888.00 2017-08-17 17:17:18.000 229 7901.00 756.65 53753.22 88888.00 2017-08-17 17:17:19.000 229 7900.72 756.92 53752.81 88888.00 2017-08-17 17:17:20.000 229 7900.45 757.19 53752.43 88888.00 2017-08-17 17:17:21.000 229 7900.18 757.45 53752.07 88888.00 2017-08-17 17:17:22.000 229 7899.92 757.66 53751.72 88888.00 2017-08-17 17:17:23.000 229 7899.67 757.86 53751.43 88888.00 2017-08-17 17:17:24.000 229 7899.45 758.05 53751.15 88888.00 2017-08-17 17:17:25.000 229 7899.27 758.22 53750.89 88888.00 2017-08-17 17:17:26.000 229 7899.10 758.40 53750.65 88888.00 2017-08-17 17:17:27.000 229 7898.92 758.57 53750.42 88888.00 2017-08-17 17:17:28.000 229 7898.77 758.71 53750.23 88888.00 2017-08-17 17:17:29.000 229 7898.65 758.83 53750.08 88888.00 2017-08-17 17:17:30.000 229 7898.53 758.92 53749.95 88888.00 2017-08-17 17:17:31.000 229 7898.43 758.98 53749.84 88888.00 2017-08-17 17:17:32.000 229 7898.32 759.00 53749.72 88888.00 2017-08-17 17:17:33.000 229 7898.21 759.02 53749.60 88888.00 2017-08-17 17:17:34.000 229 7898.11 759.03 53749.49 88888.00 2017-08-17 17:17:35.000 229 7898.01 759.04 53749.37 88888.00 2017-08-17 17:17:36.000 229 7897.90 759.03 53749.27 88888.00 2017-08-17 17:17:37.000 229 7897.81 759.02 53749.21 88888.00 2017-08-17 17:17:38.000 229 7897.73 759.03 53749.14 88888.00 2017-08-17 17:17:39.000 229 7897.66 759.05 53749.07 88888.00 2017-08-17 17:17:40.000 229 7897.64 759.08 53749.05 88888.00 2017-08-17 17:17:41.000 229 7897.63 759.10 53749.04 88888.00 2017-08-17 17:17:42.000 229 7897.60 759.13 53749.01 88888.00 2017-08-17 17:17:43.000 229 7897.58 759.17 53749.00 88888.00 2017-08-17 17:17:44.000 229 7897.57 759.21 53749.00 88888.00 2017-08-17 17:17:45.000 229 7897.56 759.21 53749.02 88888.00 2017-08-17 17:17:46.000 229 7897.59 759.24 53749.09 88888.00 2017-08-17 17:17:47.000 229 7897.66 759.28 53749.19 88888.00 2017-08-17 17:17:48.000 229 7897.75 759.30 53749.31 88888.00 2017-08-17 17:17:49.000 229 7897.85 759.35 53749.45 88888.00 2017-08-17 17:17:50.000 229 7897.96 759.42 53749.59 88888.00 2017-08-17 17:17:51.000 229 7898.08 759.53 53749.73 88888.00 2017-08-17 17:17:52.000 229 7898.19 759.65 53749.86 88888.00 2017-08-17 17:17:53.000 229 7898.30 759.77 53749.99 88888.00 2017-08-17 17:17:54.000 229 7898.40 759.90 53750.13 88888.00 2017-08-17 17:17:55.000 229 7898.50 760.05 53750.28 88888.00 2017-08-17 17:17:56.000 229 7898.63 760.20 53750.45 88888.00 2017-08-17 17:17:57.000 229 7898.78 760.35 53750.62 88888.00 2017-08-17 17:17:58.000 229 7898.92 760.52 53750.79 88888.00 2017-08-17 17:17:59.000 229 7899.06 760.69 53750.97 88888.00 2017-08-17 17:18:00.000 229 7899.20 760.84 53751.16 88888.00 2017-08-17 17:18:01.000 229 7899.33 761.00 53751.34 88888.00 2017-08-17 17:18:02.000 229 7899.48 761.14 53751.54 88888.00 2017-08-17 17:18:03.000 229 7899.63 761.25 53751.75 88888.00 2017-08-17 17:18:04.000 229 7899.80 761.35 53751.97 88888.00 2017-08-17 17:18:05.000 229 7899.96 761.42 53752.18 88888.00 2017-08-17 17:18:06.000 229 7900.11 761.49 53752.39 88888.00 2017-08-17 17:18:07.000 229 7900.23 761.57 53752.59 88888.00 2017-08-17 17:18:08.000 229 7900.36 761.65 53752.78 88888.00 2017-08-17 17:18:09.000 229 7900.48 761.73 53752.97 88888.00 2017-08-17 17:18:10.000 229 7900.59 761.83 53753.15 88888.00 2017-08-17 17:18:11.000 229 7900.69 761.93 53753.33 88888.00 2017-08-17 17:18:12.000 229 7900.81 762.03 53753.53 88888.00 2017-08-17 17:18:13.000 229 7900.94 762.14 53753.74 88888.00 2017-08-17 17:18:14.000 229 7901.07 762.24 53753.95 88888.00 2017-08-17 17:18:15.000 229 7901.17 762.31 53754.14 88888.00 2017-08-17 17:18:16.000 229 7901.25 762.36 53754.30 88888.00 2017-08-17 17:18:17.000 229 7901.30 762.39 53754.45 88888.00 2017-08-17 17:18:18.000 229 7901.32 762.40 53754.59 88888.00 2017-08-17 17:18:19.000 229 7901.33 762.39 53754.69 88888.00 2017-08-17 17:18:20.000 229 7901.33 762.38 53754.80 88888.00 2017-08-17 17:18:21.000 229 7901.31 762.35 53754.92 88888.00 2017-08-17 17:18:22.000 229 7901.27 762.31 53755.00 88888.00 2017-08-17 17:18:23.000 229 7901.20 762.26 53755.05 88888.00 2017-08-17 17:18:24.000 229 7901.08 762.20 53755.09 88888.00 2017-08-17 17:18:25.000 229 7900.94 762.13 53755.11 88888.00 2017-08-17 17:18:26.000 229 7900.76 762.05 53755.09 88888.00 2017-08-17 17:18:27.000 229 7900.57 761.98 53755.05 88888.00 2017-08-17 17:18:28.000 229 7900.40 761.92 53755.00 88888.00 2017-08-17 17:18:29.000 229 7900.23 761.84 53754.95 88888.00 2017-08-17 17:18:30.000 229 7900.04 761.76 53754.91 88888.00 2017-08-17 17:18:31.000 229 7899.85 761.66 53754.88 88888.00 2017-08-17 17:18:32.000 229 7899.68 761.57 53754.85 88888.00 2017-08-17 17:18:33.000 229 7899.54 761.51 53754.82 88888.00 2017-08-17 17:18:34.000 229 7899.42 761.46 53754.81 88888.00 2017-08-17 17:18:35.000 229 7899.29 761.40 53754.81 88888.00 2017-08-17 17:18:36.000 229 7899.14 761.33 53754.80 88888.00 2017-08-17 17:18:37.000 229 7898.98 761.28 53754.78 88888.00 2017-08-17 17:18:38.000 229 7898.83 761.24 53754.75 88888.00 2017-08-17 17:18:39.000 229 7898.71 761.19 53754.74 88888.00 2017-08-17 17:18:40.000 229 7898.59 761.16 53754.73 88888.00 2017-08-17 17:18:41.000 229 7898.46 761.13 53754.72 88888.00 2017-08-17 17:18:42.000 229 7898.30 761.12 53754.69 88888.00 2017-08-17 17:18:43.000 229 7898.12 761.14 53754.64 88888.00 2017-08-17 17:18:44.000 229 7897.92 761.16 53754.57 88888.00 2017-08-17 17:18:45.000 229 7897.69 761.19 53754.50 88888.00 2017-08-17 17:18:46.000 229 7897.45 761.21 53754.41 88888.00 2017-08-17 17:18:47.000 229 7897.20 761.23 53754.34 88888.00 2017-08-17 17:18:48.000 229 7896.93 761.24 53754.27 88888.00 2017-08-17 17:18:49.000 229 7896.63 761.26 53754.17 88888.00 2017-08-17 17:18:50.000 229 7896.31 761.27 53754.05 88888.00 2017-08-17 17:18:51.000 229 7895.98 761.30 53753.94 88888.00 2017-08-17 17:18:52.000 229 7895.63 761.35 53753.84 88888.00 2017-08-17 17:18:53.000 229 7895.27 761.43 53753.73 88888.00 2017-08-17 17:18:54.000 229 7894.93 761.54 53753.62 88888.00 2017-08-17 17:18:55.000 229 7894.61 761.68 53753.54 88888.00 2017-08-17 17:18:56.000 229 7894.28 761.81 53753.48 88888.00 2017-08-17 17:18:57.000 229 7893.94 761.95 53753.42 88888.00 2017-08-17 17:18:58.000 229 7893.59 762.12 53753.37 88888.00 2017-08-17 17:18:59.000 229 7893.23 762.31 53753.32 88888.00 2017-08-17 17:19:00.000 229 7892.88 762.54 53753.28 88888.00 2017-08-17 17:19:01.000 229 7892.53 762.81 53753.26 88888.00 2017-08-17 17:19:02.000 229 7892.19 763.12 53753.23 88888.00 2017-08-17 17:19:03.000 229 7891.85 763.48 53753.21 88888.00 2017-08-17 17:19:04.000 229 7891.51 763.85 53753.19 88888.00 2017-08-17 17:19:05.000 229 7891.18 764.24 53753.18 88888.00 2017-08-17 17:19:06.000 229 7890.87 764.65 53753.22 88888.00 2017-08-17 17:19:07.000 229 7890.60 765.07 53753.30 88888.00 2017-08-17 17:19:08.000 229 7890.34 765.48 53753.38 88888.00 2017-08-17 17:19:09.000 229 7890.08 765.90 53753.47 88888.00 2017-08-17 17:19:10.000 229 7889.78 766.32 53753.54 88888.00 2017-08-17 17:19:11.000 229 7889.47 766.76 53753.58 88888.00 2017-08-17 17:19:12.000 229 7889.12 767.18 53753.61 88888.00 2017-08-17 17:19:13.000 229 7888.77 767.56 53753.69 88888.00 2017-08-17 17:19:14.000 229 7888.50 767.94 53753.84 88888.00 2017-08-17 17:19:15.000 229 7888.27 768.35 53754.02 88888.00 2017-08-17 17:19:16.000 229 7888.04 768.75 53754.20 88888.00 2017-08-17 17:19:17.000 229 7887.84 769.14 53754.39 88888.00 2017-08-17 17:19:18.000 229 7887.64 769.55 53754.58 88888.00 2017-08-17 17:19:19.000 229 7887.41 769.98 53754.73 88888.00 2017-08-17 17:19:20.000 229 7887.19 770.43 53754.86 88888.00 2017-08-17 17:19:21.000 229 7886.93 770.85 53754.94 88888.00 2017-08-17 17:19:22.000 229 7886.58 771.22 53754.96 88888.00 2017-08-17 17:19:23.000 229 7886.20 771.52 53754.95 88888.00 2017-08-17 17:19:24.000 229 7885.84 771.76 53754.95 88888.00 2017-08-17 17:19:25.000 229 7885.47 771.97 53754.97 88888.00 2017-08-17 17:19:26.000 229 7885.09 772.10 53755.01 88888.00 2017-08-17 17:19:27.000 229 7884.72 772.12 53755.06 88888.00 2017-08-17 17:19:28.000 229 7884.33 772.08 53755.11 88888.00 2017-08-17 17:19:29.000 229 7883.98 772.01 53755.19 88888.00 2017-08-17 17:19:30.000 229 7883.72 771.87 53755.36 88888.00 2017-08-17 17:19:31.000 229 7883.50 771.63 53755.55 88888.00 2017-08-17 17:19:32.000 229 7883.18 771.35 53755.63 88888.00 2017-08-17 17:19:33.000 229 7882.80 771.08 53755.65 88888.00 2017-08-17 17:19:34.000 229 7882.41 770.79 53755.69 88888.00 2017-08-17 17:19:35.000 229 7881.97 770.46 53755.72 88888.00 2017-08-17 17:19:36.000 229 7881.43 770.16 53755.68 88888.00 2017-08-17 17:19:37.000 229 7880.84 769.93 53755.59 88888.00 2017-08-17 17:19:38.000 229 7880.22 769.74 53755.49 88888.00 2017-08-17 17:19:39.000 229 7879.63 769.60 53755.41 88888.00 2017-08-17 17:19:40.000 229 7879.17 769.55 53755.47 88888.00 2017-08-17 17:19:41.000 229 7878.81 769.51 53755.65 88888.00 2017-08-17 17:19:42.000 229 7878.46 769.46 53755.84 88888.00 2017-08-17 17:19:43.000 229 7878.10 769.42 53756.02 88888.00 2017-08-17 17:19:44.000 229 7877.76 769.35 53756.25 88888.00 2017-08-17 17:19:45.000 229 7877.49 769.26 53756.55 88888.00 2017-08-17 17:19:46.000 229 7877.31 769.18 53756.88 88888.00 2017-08-17 17:19:47.000 229 7877.22 769.07 53757.31 88888.00 2017-08-17 17:19:48.000 229 7877.18 768.99 53757.77 88888.00 2017-08-17 17:19:49.000 229 7877.15 768.92 53758.18 88888.00 2017-08-17 17:19:50.000 229 7877.12 768.84 53758.57 88888.00 2017-08-17 17:19:51.000 229 7877.08 768.79 53758.95 88888.00 2017-08-17 17:19:52.000 229 7877.00 768.81 53759.28 88888.00 2017-08-17 17:19:53.000 229 7876.91 768.81 53759.58 88888.00 2017-08-17 17:19:54.000 229 7876.79 768.79 53759.88 88888.00 2017-08-17 17:19:55.000 229 7876.60 768.83 53760.11 88888.00 2017-08-17 17:19:56.000 229 7876.35 768.87 53760.31 88888.00 2017-08-17 17:19:57.000 229 7876.14 768.94 53760.57 88888.00 2017-08-17 17:19:58.000 229 7876.03 769.08 53760.94 88888.00 2017-08-17 17:19:59.000 229 7876.04 769.18 53761.44 88888.00 2017-08-17 17:20:00.000 229 7876.25 769.22 53762.07 88888.00 2017-08-17 17:20:01.000 229 7876.63 769.25 53762.80 88888.00 2017-08-17 17:20:02.000 229 7877.11 769.23 53763.57 88888.00 2017-08-17 17:20:03.000 229 7877.64 769.18 53764.33 88888.00 2017-08-17 17:20:04.000 229 7878.18 769.14 53765.04 88888.00 2017-08-17 17:20:05.000 229 7878.74 769.09 53765.71 88888.00 2017-08-17 17:20:06.000 229 7879.35 769.04 53766.37 88888.00 2017-08-17 17:20:07.000 229 7880.02 769.02 53767.02 88888.00 2017-08-17 17:20:08.000 229 7880.69 769.05 53767.62 88888.00 2017-08-17 17:20:09.000 229 7881.37 769.06 53768.23 88888.00 2017-08-17 17:20:10.000 229 7882.09 769.01 53768.85 88888.00 2017-08-17 17:20:11.000 229 7882.87 768.96 53769.48 88888.00 2017-08-17 17:20:12.000 229 7883.76 768.94 53770.19 88888.00 2017-08-17 17:20:13.000 229 7884.76 768.93 53770.97 88888.00 2017-08-17 17:20:14.000 229 7885.83 768.94 53771.75 88888.00 2017-08-17 17:20:15.000 229 7886.94 769.02 53772.50 88888.00 2017-08-17 17:20:16.000 229 7888.00 769.12 53773.16 88888.00 2017-08-17 17:20:17.000 229 7888.96 769.25 53773.68 88888.00 2017-08-17 17:20:18.000 229 7889.80 769.40 53774.09 88888.00 2017-08-17 17:20:19.000 229 7890.53 769.55 53774.42 88888.00 2017-08-17 17:20:20.000 229 7891.13 769.71 53774.64 88888.00 2017-08-17 17:20:21.000 229 7891.61 769.88 53774.76 88888.00 2017-08-17 17:20:22.000 229 7892.01 770.02 53774.82 88888.00 2017-08-17 17:20:23.000 229 7892.34 770.14 53774.84 88888.00 2017-08-17 17:20:24.000 229 7892.56 770.31 53774.78 88888.00 2017-08-17 17:20:25.000 229 7892.75 770.48 53774.68 88888.00 2017-08-17 17:20:26.000 229 7892.96 770.67 53774.62 88888.00 2017-08-17 17:20:27.000 229 7893.12 770.87 53774.54 88888.00 2017-08-17 17:20:28.000 229 7893.20 771.01 53774.40 88888.00 2017-08-17 17:20:29.000 229 7893.24 771.12 53774.24 88888.00 2017-08-17 17:20:30.000 229 7893.21 771.25 53774.03 88888.00 2017-08-17 17:20:31.000 229 7893.10 771.35 53773.77 88888.00 2017-08-17 17:20:32.000 229 7892.91 771.41 53773.47 88888.00 2017-08-17 17:20:33.000 229 7892.65 771.46 53773.11 88888.00 2017-08-17 17:20:34.000 229 7892.37 771.53 53772.77 88888.00 2017-08-17 17:20:35.000 229 7892.05 771.62 53772.43 88888.00 2017-08-17 17:20:36.000 229 7891.67 771.71 53772.01 88888.00 2017-08-17 17:20:37.000 229 7891.23 771.76 53771.59 88888.00 2017-08-17 17:20:38.000 229 7890.71 771.78 53771.16 88888.00 2017-08-17 17:20:39.000 229 7890.10 771.80 53770.64 88888.00 2017-08-17 17:20:40.000 229 7889.47 771.86 53770.16 88888.00 2017-08-17 17:20:41.000 229 7888.83 771.91 53769.71 88888.00 2017-08-17 17:20:42.000 229 7888.09 771.95 53769.21 88888.00 2017-08-17 17:20:43.000 229 7887.34 771.95 53768.75 88888.00 2017-08-17 17:20:44.000 229 7886.65 771.92 53768.39 88888.00 2017-08-17 17:20:45.000 229 7886.00 771.89 53768.08 88888.00 2017-08-17 17:20:46.000 229 7885.44 771.88 53767.85 88888.00 2017-08-17 17:20:47.000 229 7885.06 771.89 53767.76 88888.00 2017-08-17 17:20:48.000 229 7884.83 771.88 53767.82 88888.00 2017-08-17 17:20:49.000 229 7884.73 771.83 53767.99 88888.00 2017-08-17 17:20:50.000 229 7884.74 771.79 53768.20 88888.00 2017-08-17 17:20:51.000 229 7884.77 771.74 53768.38 88888.00 2017-08-17 17:20:52.000 229 7884.76 771.71 53768.50 88888.00 2017-08-17 17:20:53.000 229 7884.77 771.70 53768.62 88888.00 2017-08-17 17:20:54.000 229 7884.79 771.71 53768.73 88888.00 2017-08-17 17:20:55.000 229 7884.77 771.76 53768.77 88888.00 2017-08-17 17:20:56.000 229 7884.76 771.82 53768.77 88888.00 2017-08-17 17:20:57.000 229 7884.78 771.88 53768.79 88888.00 2017-08-17 17:20:58.000 229 7884.84 771.91 53768.82 88888.00 2017-08-17 17:20:59.000 229 7884.97 771.92 53768.89 88888.00 2017-08-17 17:21:00.000 229 7885.19 771.92 53769.01 88888.00 2017-08-17 17:21:01.000 229 7885.47 771.91 53769.14 88888.00 2017-08-17 17:21:02.000 229 7885.76 771.90 53769.23 88888.00 2017-08-17 17:21:03.000 229 7886.03 771.90 53769.23 88888.00 2017-08-17 17:21:04.000 229 7886.29 771.90 53769.19 88888.00 2017-08-17 17:21:05.000 229 7886.53 771.85 53769.16 88888.00 2017-08-17 17:21:06.000 229 7886.74 771.78 53769.09 88888.00 2017-08-17 17:21:07.000 229 7886.91 771.69 53768.99 88888.00 2017-08-17 17:21:08.000 229 7887.11 771.60 53768.92 88888.00 2017-08-17 17:21:09.000 229 7887.33 771.51 53768.90 88888.00 2017-08-17 17:21:10.000 229 7887.57 771.45 53768.88 88888.00 2017-08-17 17:21:11.000 229 7887.83 771.43 53768.88 88888.00 2017-08-17 17:21:12.000 229 7888.10 771.44 53768.91 88888.00 2017-08-17 17:21:13.000 229 7888.38 771.46 53768.94 88888.00 2017-08-17 17:21:14.000 229 7888.62 771.51 53768.94 88888.00 2017-08-17 17:21:15.000 229 7888.84 771.61 53768.91 88888.00 2017-08-17 17:21:16.000 229 7889.01 771.74 53768.86 88888.00 2017-08-17 17:21:17.000 229 7889.16 771.89 53768.79 88888.00 2017-08-17 17:21:18.000 229 7889.29 772.05 53768.72 88888.00 2017-08-17 17:21:19.000 229 7889.39 772.22 53768.64 88888.00 2017-08-17 17:21:20.000 229 7889.40 772.43 53768.50 88888.00 2017-08-17 17:21:21.000 229 7889.37 772.67 53768.34 88888.00 2017-08-17 17:21:22.000 229 7889.30 772.92 53768.19 88888.00 2017-08-17 17:21:23.000 229 7889.17 773.18 53768.00 88888.00 2017-08-17 17:21:24.000 229 7888.98 773.45 53767.79 88888.00 2017-08-17 17:21:25.000 229 7888.77 773.74 53767.57 88888.00 2017-08-17 17:21:26.000 229 7888.53 774.03 53767.33 88888.00 2017-08-17 17:21:27.000 229 7888.25 774.33 53767.07 88888.00 2017-08-17 17:21:28.000 229 7887.96 774.64 53766.81 88888.00 2017-08-17 17:21:29.000 229 7887.67 774.92 53766.57 88888.00 2017-08-17 17:21:30.000 229 7887.37 775.18 53766.32 88888.00 2017-08-17 17:21:31.000 229 7887.03 775.41 53766.05 88888.00 2017-08-17 17:21:32.000 229 7886.65 775.63 53765.75 88888.00 2017-08-17 17:21:33.000 229 7886.22 775.87 53765.39 88888.00 2017-08-17 17:21:34.000 229 7885.71 776.12 53765.00 88888.00 2017-08-17 17:21:35.000 229 7885.14 776.35 53764.56 88888.00 2017-08-17 17:21:36.000 229 7884.51 776.61 53764.08 88888.00 2017-08-17 17:21:37.000 229 7883.83 776.89 53763.55 88888.00 2017-08-17 17:21:38.000 229 7883.13 777.15 53763.02 88888.00 2017-08-17 17:21:39.000 229 7882.42 777.39 53762.52 88888.00 2017-08-17 17:21:40.000 229 7881.70 777.60 53762.04 88888.00 2017-08-17 17:21:41.000 229 7881.02 777.77 53761.59 88888.00 2017-08-17 17:21:42.000 229 7880.41 777.88 53761.21 88888.00 2017-08-17 17:21:43.000 229 7879.86 777.93 53760.89 88888.00 2017-08-17 17:21:44.000 229 7879.37 777.93 53760.61 88888.00 2017-08-17 17:21:45.000 229 7878.92 777.90 53760.37 88888.00 2017-08-17 17:21:46.000 229 7878.51 777.82 53760.16 88888.00 2017-08-17 17:21:47.000 229 7878.12 777.73 53759.96 88888.00 2017-08-17 17:21:48.000 229 7877.79 777.64 53759.80 88888.00 2017-08-17 17:21:49.000 229 7877.55 777.54 53759.68 88888.00 2017-08-17 17:21:50.000 229 7877.35 777.41 53759.59 88888.00 2017-08-17 17:21:51.000 229 7877.21 777.26 53759.52 88888.00 2017-08-17 17:21:52.000 229 7877.15 777.13 53759.48 88888.00 2017-08-17 17:21:53.000 229 7877.13 777.05 53759.45 88888.00 2017-08-17 17:21:54.000 229 7877.11 777.00 53759.37 88888.00 2017-08-17 17:21:55.000 229 7877.07 776.97 53759.23 88888.00 2017-08-17 17:21:56.000 229 7877.02 776.97 53759.07 88888.00 2017-08-17 17:21:57.000 229 7876.95 776.98 53758.89 88888.00 2017-08-17 17:21:58.000 229 7876.86 776.98 53758.70 88888.00 2017-08-17 17:21:59.000 229 7876.72 777.03 53758.45 88888.00 2017-08-17 17:22:00.000 229 7876.54 777.11 53758.15 88888.00 2017-08-17 17:22:01.000 229 7876.33 777.20 53757.89 88888.00 2017-08-17 17:22:02.000 229 7876.10 777.30 53757.63 88888.00 2017-08-17 17:22:03.000 229 7875.86 777.41 53757.34 88888.00 2017-08-17 17:22:04.000 229 7875.59 777.50 53757.07 88888.00 2017-08-17 17:22:05.000 229 7875.32 777.60 53756.82 88888.00 2017-08-17 17:22:06.000 229 7875.06 777.69 53756.61 88888.00 2017-08-17 17:22:07.000 229 7874.82 777.80 53756.43 88888.00 2017-08-17 17:22:08.000 229 7874.61 777.94 53756.30 88888.00 2017-08-17 17:22:09.000 229 7874.39 778.13 53756.19 88888.00 2017-08-17 17:22:10.000 229 7874.17 778.33 53756.09 88888.00 2017-08-17 17:22:11.000 229 7873.95 778.51 53756.01 88888.00 2017-08-17 17:22:12.000 229 7873.70 778.67 53755.96 88888.00 2017-08-17 17:22:13.000 229 7873.42 778.84 53755.88 88888.00 2017-08-17 17:22:14.000 229 7873.11 778.96 53755.79 88888.00 2017-08-17 17:22:15.000 229 7872.77 778.99 53755.77 88888.00 2017-08-17 17:22:16.000 229 7872.44 778.96 53755.79 88888.00 2017-08-17 17:22:17.000 229 7872.14 778.90 53755.84 88888.00 2017-08-17 17:22:18.000 229 7871.90 778.76 53755.96 88888.00 2017-08-17 17:22:19.000 229 7871.72 778.54 53756.18 88888.00 2017-08-17 17:22:20.000 229 7871.60 778.27 53756.48 88888.00 2017-08-17 17:22:21.000 229 7871.56 777.98 53756.85 88888.00 2017-08-17 17:22:22.000 229 7871.60 777.72 53757.26 88888.00 2017-08-17 17:22:23.000 229 7871.71 777.48 53757.71 88888.00 2017-08-17 17:22:24.000 229 7871.85 777.20 53758.18 88888.00 2017-08-17 17:22:25.000 229 7872.03 776.92 53758.66 88888.00 2017-08-17 17:22:26.000 229 7872.25 776.70 53759.13 88888.00 2017-08-17 17:22:27.000 229 7872.48 776.49 53759.60 88888.00 2017-08-17 17:22:28.000 229 7872.70 776.27 53760.04 88888.00 2017-08-17 17:22:29.000 229 7872.93 776.08 53760.45 88888.00 2017-08-17 17:22:30.000 229 7873.16 775.93 53760.85 88888.00 2017-08-17 17:22:31.000 229 7873.36 775.79 53761.19 88888.00 2017-08-17 17:22:32.000 229 7873.53 775.65 53761.49 88888.00 2017-08-17 17:22:33.000 229 7873.67 775.53 53761.77 88888.00 2017-08-17 17:22:34.000 229 7873.76 775.42 53761.99 88888.00 2017-08-17 17:22:35.000 229 7873.80 775.35 53762.16 88888.00 2017-08-17 17:22:36.000 229 7873.79 775.29 53762.27 88888.00 2017-08-17 17:22:37.000 229 7873.72 775.25 53762.33 88888.00 2017-08-17 17:22:38.000 229 7873.59 775.26 53762.33 88888.00 2017-08-17 17:22:39.000 229 7873.38 775.26 53762.29 88888.00 2017-08-17 17:22:40.000 229 7873.14 775.22 53762.23 88888.00 2017-08-17 17:22:41.000 229 7872.89 775.19 53762.16 88888.00 2017-08-17 17:22:42.000 229 7872.65 775.16 53762.14 88888.00 2017-08-17 17:22:43.000 229 7872.44 775.13 53762.16 88888.00 2017-08-17 17:22:44.000 229 7872.27 775.14 53762.20 88888.00 2017-08-17 17:22:45.000 229 7872.12 775.15 53762.23 88888.00 2017-08-17 17:22:46.000 229 7872.00 775.16 53762.28 88888.00 2017-08-17 17:22:47.000 229 7871.91 775.16 53762.37 88888.00 2017-08-17 17:22:48.000 229 7871.85 775.14 53762.48 88888.00 2017-08-17 17:22:49.000 229 7871.80 775.07 53762.59 88888.00 2017-08-17 17:22:50.000 229 7871.78 774.95 53762.74 88888.00 2017-08-17 17:22:51.000 229 7871.77 774.83 53762.89 88888.00 2017-08-17 17:22:52.000 229 7871.76 774.69 53763.02 88888.00 2017-08-17 17:22:53.000 229 7871.74 774.52 53763.13 88888.00 2017-08-17 17:22:54.000 229 7871.72 774.31 53763.23 88888.00 2017-08-17 17:22:55.000 229 7871.68 774.12 53763.32 88888.00 2017-08-17 17:22:56.000 229 7871.59 773.92 53763.38 88888.00 2017-08-17 17:22:57.000 229 7871.48 773.70 53763.41 88888.00 2017-08-17 17:22:58.000 229 7871.38 773.49 53763.45 88888.00 2017-08-17 17:22:59.000 229 7871.30 773.30 53763.51 88888.00 2017-08-17 17:23:00.000 229 7871.20 773.10 53763.54 88888.00 2017-08-17 17:23:01.000 229 7871.10 772.89 53763.55 88888.00 2017-08-17 17:23:02.000 229 7870.99 772.63 53763.56 88888.00 2017-08-17 17:23:03.000 229 7870.84 772.35 53763.54 88888.00 2017-08-17 17:23:04.000 229 7870.67 772.05 53763.49 88888.00 2017-08-17 17:23:05.000 229 7870.50 771.71 53763.46 88888.00 2017-08-17 17:23:06.000 229 7870.32 771.33 53763.43 88888.00 2017-08-17 17:23:07.000 229 7870.12 770.93 53763.37 88888.00 2017-08-17 17:23:08.000 229 7869.86 770.51 53763.23 88888.00 2017-08-17 17:23:09.000 229 7869.54 770.13 53763.01 88888.00 2017-08-17 17:23:10.000 229 7869.16 769.74 53762.78 88888.00 2017-08-17 17:23:11.000 229 7868.76 769.32 53762.56 88888.00 2017-08-17 17:23:12.000 229 7868.35 768.90 53762.35 88888.00 2017-08-17 17:23:13.000 229 7867.93 768.47 53762.16 88888.00 2017-08-17 17:23:14.000 229 7867.45 768.06 53761.93 88888.00 2017-08-17 17:23:15.000 229 7866.93 767.67 53761.63 88888.00 2017-08-17 17:23:16.000 229 7866.37 767.30 53761.32 88888.00 2017-08-17 17:23:17.000 229 7865.81 766.90 53761.04 88888.00 2017-08-17 17:23:18.000 229 7865.27 766.52 53760.78 88888.00 2017-08-17 17:23:19.000 229 7864.69 766.16 53760.52 88888.00 2017-08-17 17:23:20.000 229 7864.07 765.84 53760.25 88888.00 2017-08-17 17:23:21.000 229 7863.43 765.53 53760.00 88888.00 2017-08-17 17:23:22.000 229 7862.80 765.20 53759.79 88888.00 2017-08-17 17:23:23.000 229 7862.21 764.87 53759.65 88888.00 2017-08-17 17:23:24.000 229 7861.69 764.51 53759.57 88888.00 2017-08-17 17:23:25.000 229 7861.21 764.14 53759.53 88888.00 2017-08-17 17:23:26.000 229 7860.77 763.77 53759.50 88888.00 2017-08-17 17:23:27.000 229 7860.39 763.39 53759.52 88888.00 2017-08-17 17:23:28.000 229 7860.05 763.03 53759.54 88888.00 2017-08-17 17:23:29.000 229 7859.72 762.68 53759.54 88888.00 2017-08-17 17:23:30.000 229 7859.35 762.30 53759.48 88888.00 2017-08-17 17:23:31.000 229 7858.94 761.84 53759.37 88888.00 2017-08-17 17:23:32.000 229 7858.46 761.34 53759.21 88888.00 2017-08-17 17:23:33.000 229 7857.92 760.81 53759.00 88888.00 2017-08-17 17:23:34.000 229 7857.32 760.33 53758.75 88888.00 2017-08-17 17:23:35.000 229 7856.69 759.88 53758.48 88888.00 2017-08-17 17:23:36.000 229 7856.02 759.45 53758.22 88888.00 2017-08-17 17:23:37.000 229 7855.33 759.02 53757.97 88888.00 2017-08-17 17:23:38.000 229 7854.62 758.62 53757.71 88888.00 2017-08-17 17:23:39.000 229 7853.86 758.19 53757.41 88888.00 2017-08-17 17:23:40.000 229 7853.01 757.69 53757.06 88888.00 2017-08-17 17:23:41.000 229 7852.01 757.16 53756.61 88888.00 2017-08-17 17:23:42.000 229 7850.94 756.61 53756.11 88888.00 2017-08-17 17:23:43.000 229 7849.93 756.08 53755.68 88888.00 2017-08-17 17:23:44.000 229 7848.91 755.54 53755.27 88888.00 2017-08-17 17:23:45.000 229 7847.79 754.94 53754.82 88888.00 2017-08-17 17:23:46.000 229 7846.63 754.38 53754.34 88888.00 2017-08-17 17:23:47.000 229 7845.51 753.90 53753.89 88888.00 2017-08-17 17:23:48.000 229 7844.54 753.48 53753.57 88888.00 2017-08-17 17:23:49.000 229 7843.76 753.10 53753.41 88888.00 2017-08-17 17:23:50.000 229 7843.04 752.72 53753.29 88888.00 2017-08-17 17:23:51.000 229 7842.22 752.30 53753.05 88888.00 2017-08-17 17:23:52.000 229 7841.20 751.85 53752.62 88888.00 2017-08-17 17:23:53.000 229 7839.97 751.38 53752.01 88888.00 2017-08-17 17:23:54.000 229 7838.56 750.87 53751.31 88888.00 2017-08-17 17:23:55.000 229 7837.06 750.37 53750.57 88888.00 2017-08-17 17:23:56.000 229 7835.52 749.86 53749.85 88888.00 2017-08-17 17:23:57.000 229 7834.05 749.34 53749.25 88888.00 2017-08-17 17:23:58.000 229 7832.71 748.85 53748.78 88888.00 2017-08-17 17:23:59.000 229 7831.48 748.40 53748.38 88888.00 2017-08-17 17:24:00.000 229 7830.37 747.96 53748.04 88888.00 2017-08-17 17:24:01.000 229 7829.50 747.62 53747.83 88888.00 2017-08-17 17:24:02.000 229 7828.89 747.40 53747.78 88888.00 2017-08-17 17:24:03.000 229 7828.42 747.26 53747.79 88888.00 2017-08-17 17:24:04.000 229 7827.92 747.14 53747.70 88888.00 2017-08-17 17:24:05.000 229 7827.30 746.97 53747.50 88888.00 2017-08-17 17:24:06.000 229 7826.63 746.78 53747.26 88888.00 2017-08-17 17:24:07.000 229 7825.95 746.57 53747.07 88888.00 2017-08-17 17:24:08.000 229 7825.33 746.35 53746.93 88888.00 2017-08-17 17:24:09.000 229 7824.82 746.10 53746.87 88888.00 2017-08-17 17:24:10.000 229 7824.44 745.85 53746.93 88888.00 2017-08-17 17:24:11.000 229 7824.20 745.56 53747.07 88888.00 2017-08-17 17:24:12.000 229 7824.08 745.22 53747.25 88888.00 2017-08-17 17:24:13.000 229 7824.08 744.88 53747.50 88888.00 2017-08-17 17:24:14.000 229 7824.22 744.56 53747.84 88888.00 2017-08-17 17:24:15.000 229 7824.57 744.28 53748.28 88888.00 2017-08-17 17:24:16.000 229 7825.06 744.04 53748.76 88888.00 2017-08-17 17:24:17.000 229 7825.60 743.89 53749.20 88888.00 2017-08-17 17:24:18.000 229 7826.12 743.76 53749.56 88888.00 2017-08-17 17:24:19.000 229 7826.55 743.62 53749.80 88888.00 2017-08-17 17:24:20.000 229 7826.86 743.50 53749.92 88888.00 2017-08-17 17:24:21.000 229 7827.06 743.39 53749.93 88888.00 2017-08-17 17:24:22.000 229 7827.21 743.26 53749.91 88888.00 2017-08-17 17:24:23.000 229 7827.32 743.13 53749.88 88888.00 2017-08-17 17:24:24.000 229 7827.38 743.00 53749.82 88888.00 2017-08-17 17:24:25.000 229 7827.39 742.84 53749.73 88888.00 2017-08-17 17:24:26.000 229 7827.37 742.65 53749.67 88888.00 2017-08-17 17:24:27.000 229 7827.35 742.42 53749.68 88888.00 2017-08-17 17:24:28.000 229 7827.35 742.21 53749.74 88888.00 2017-08-17 17:24:29.000 229 7827.40 741.99 53749.85 88888.00 2017-08-17 17:24:30.000 229 7827.50 741.81 53750.00 88888.00 2017-08-17 17:24:31.000 229 7827.67 741.67 53750.21 88888.00 2017-08-17 17:24:32.000 229 7827.93 741.56 53750.48 88888.00 2017-08-17 17:24:33.000 229 7828.25 741.47 53750.79 88888.00 2017-08-17 17:24:34.000 229 7828.62 741.38 53751.11 88888.00 2017-08-17 17:24:35.000 229 7829.06 741.31 53751.43 88888.00 2017-08-17 17:24:36.000 229 7829.56 741.24 53751.77 88888.00 2017-08-17 17:24:37.000 229 7830.11 741.21 53752.10 88888.00 2017-08-17 17:24:38.000 229 7830.69 741.26 53752.40 88888.00 2017-08-17 17:24:39.000 229 7831.31 741.38 53752.70 88888.00 2017-08-17 17:24:40.000 229 7832.09 741.55 53753.12 88888.00 2017-08-17 17:24:41.000 229 7833.00 741.66 53753.67 88888.00 2017-08-17 17:24:42.000 229 7833.77 741.60 53754.10 88888.00 2017-08-17 17:24:43.000 229 7834.27 741.43 53754.28 88888.00 2017-08-17 17:24:44.000 229 7834.54 741.17 53754.30 88888.00 2017-08-17 17:24:45.000 229 7834.62 740.83 53754.23 88888.00 2017-08-17 17:24:46.000 229 7834.58 740.50 53754.11 88888.00 2017-08-17 17:24:47.000 229 7834.43 740.17 53753.98 88888.00 2017-08-17 17:24:48.000 229 7834.17 739.79 53753.82 88888.00 2017-08-17 17:24:49.000 229 7833.90 739.50 53753.67 88888.00 2017-08-17 17:24:50.000 229 7833.76 739.34 53753.66 88888.00 2017-08-17 17:24:51.000 229 7833.79 739.29 53753.84 88888.00 2017-08-17 17:24:52.000 229 7834.01 739.37 53754.14 88888.00 2017-08-17 17:24:53.000 229 7834.43 739.52 53754.60 88888.00 2017-08-17 17:24:54.000 229 7834.99 739.65 53755.17 88888.00 2017-08-17 17:24:55.000 229 7835.55 739.70 53755.73 88888.00 2017-08-17 17:24:56.000 229 7836.03 739.64 53756.21 88888.00 2017-08-17 17:24:57.000 229 7836.40 739.49 53756.60 88888.00 2017-08-17 17:24:58.000 229 7836.69 739.25 53756.95 88888.00 2017-08-17 17:24:59.000 229 7836.91 738.91 53757.29 88888.00 2017-08-17 17:25:00.000 229 7837.04 738.49 53757.55 88888.00 2017-08-17 17:25:01.000 229 7837.08 737.98 53757.77 88888.00 2017-08-17 17:25:02.000 229 7837.03 737.37 53757.94 88888.00 2017-08-17 17:25:03.000 229 7836.91 736.72 53758.07 88888.00 2017-08-17 17:25:04.000 229 7836.81 736.06 53758.23 88888.00 2017-08-17 17:25:05.000 229 7836.74 735.38 53758.42 88888.00 2017-08-17 17:25:06.000 229 7836.63 734.70 53758.58 88888.00 2017-08-17 17:25:07.000 229 7836.53 734.06 53758.76 88888.00 2017-08-17 17:25:08.000 229 7836.44 733.45 53758.96 88888.00 2017-08-17 17:25:09.000 229 7836.34 732.83 53759.19 88888.00 2017-08-17 17:25:10.000 229 7836.33 732.24 53759.50 88888.00 2017-08-17 17:25:11.000 229 7836.43 731.72 53759.85 88888.00 2017-08-17 17:25:12.000 229 7836.59 731.28 53760.20 88888.00 2017-08-17 17:25:13.000 229 7836.85 730.90 53760.61 88888.00 2017-08-17 17:25:14.000 229 7837.21 730.60 53761.06 88888.00 2017-08-17 17:25:15.000 229 7837.60 730.35 53761.48 88888.00 2017-08-17 17:25:16.000 229 7838.06 730.14 53761.87 88888.00 2017-08-17 17:25:17.000 229 7838.57 730.01 53762.25 88888.00 2017-08-17 17:25:18.000 229 7839.05 729.92 53762.59 88888.00 2017-08-17 17:25:19.000 229 7839.57 729.87 53762.93 88888.00 2017-08-17 17:25:20.000 229 7840.20 729.92 53763.32 88888.00 2017-08-17 17:25:21.000 229 7840.91 730.04 53763.75 88888.00 2017-08-17 17:25:22.000 229 7841.64 730.15 53764.20 88888.00 2017-08-17 17:25:23.000 229 7842.40 730.28 53764.63 88888.00 2017-08-17 17:25:24.000 229 7843.13 730.46 53765.01 88888.00 2017-08-17 17:25:25.000 229 7843.80 730.66 53765.33 88888.00 2017-08-17 17:25:26.000 229 7844.42 730.88 53765.59 88888.00 2017-08-17 17:25:27.000 229 7845.00 731.18 53765.78 88888.00 2017-08-17 17:25:28.000 229 7845.55 731.51 53765.93 88888.00 2017-08-17 17:25:29.000 229 7846.05 731.82 53766.05 88888.00 2017-08-17 17:25:30.000 229 7846.54 732.15 53766.15 88888.00 2017-08-17 17:25:31.000 229 7847.03 732.51 53766.26 88888.00 2017-08-17 17:25:32.000 229 7847.54 732.87 53766.40 88888.00 2017-08-17 17:25:33.000 229 7848.09 733.23 53766.59 88888.00 2017-08-17 17:25:34.000 229 7848.63 733.57 53766.81 88888.00 2017-08-17 17:25:35.000 229 7849.15 733.82 53767.04 88888.00 2017-08-17 17:25:36.000 229 7849.64 734.04 53767.29 88888.00 2017-08-17 17:25:37.000 229 7850.10 734.22 53767.55 88888.00 2017-08-17 17:25:38.000 229 7850.54 734.36 53767.83 88888.00 2017-08-17 17:25:39.000 229 7850.98 734.49 53768.14 88888.00 2017-08-17 17:25:40.000 229 7851.41 734.61 53768.48 88888.00 2017-08-17 17:25:41.000 229 7851.85 734.69 53768.84 88888.00 2017-08-17 17:25:42.000 229 7852.26 734.78 53769.21 88888.00 2017-08-17 17:25:43.000 229 7852.63 734.81 53769.56 88888.00 2017-08-17 17:25:44.000 229 7852.98 734.78 53769.90 88888.00 2017-08-17 17:25:45.000 229 7853.32 734.74 53770.23 88888.00 2017-08-17 17:25:46.000 229 7853.67 734.71 53770.57 88888.00 2017-08-17 17:25:47.000 229 7854.07 734.69 53770.93 88888.00 2017-08-17 17:25:48.000 229 7854.52 734.70 53771.32 88888.00 2017-08-17 17:25:49.000 229 7854.99 734.77 53771.73 88888.00 2017-08-17 17:25:50.000 229 7855.50 734.90 53772.12 88888.00 2017-08-17 17:25:51.000 229 7856.02 735.07 53772.50 88888.00 2017-08-17 17:25:52.000 229 7856.54 735.26 53772.86 88888.00 2017-08-17 17:25:53.000 229 7857.07 735.48 53773.22 88888.00 2017-08-17 17:25:54.000 229 7857.62 735.70 53773.57 88888.00 2017-08-17 17:25:55.000 229 7858.17 735.86 53773.93 88888.00 2017-08-17 17:25:56.000 229 7858.72 736.00 53774.28 88888.00 2017-08-17 17:25:57.000 229 7859.27 736.17 53774.61 88888.00 2017-08-17 17:25:58.000 229 7859.80 736.34 53774.91 88888.00 2017-08-17 17:25:59.000 229 7860.35 736.54 53775.20 88888.00 2017-08-17 17:26:00.000 229 7860.87 736.72 53775.51 88888.00 2017-08-17 17:26:01.000 229 7861.39 736.88 53775.84 88888.00 2017-08-17 17:26:02.000 229 7861.92 737.03 53776.16 88888.00 2017-08-17 17:26:03.000 229 7862.42 737.19 53776.45 88888.00 2017-08-17 17:26:04.000 229 7862.90 737.37 53776.72 88888.00 2017-08-17 17:26:05.000 229 7863.35 737.58 53776.97 88888.00 2017-08-17 17:26:06.000 229 7863.81 737.82 53777.23 88888.00 2017-08-17 17:26:07.000 229 7864.30 738.08 53777.50 88888.00 2017-08-17 17:26:08.000 229 7864.82 738.36 53777.81 88888.00 2017-08-17 17:26:09.000 229 7865.39 738.67 53778.16 88888.00 2017-08-17 17:26:10.000 229 7865.98 738.95 53778.55 88888.00 2017-08-17 17:26:11.000 229 7866.57 739.23 53778.94 88888.00 2017-08-17 17:26:12.000 229 7867.19 739.48 53779.35 88888.00 2017-08-17 17:26:13.000 229 7867.81 739.65 53779.77 88888.00 2017-08-17 17:26:14.000 229 7868.36 739.74 53780.11 88888.00 2017-08-17 17:26:15.000 229 7868.83 739.76 53780.36 88888.00 2017-08-17 17:26:16.000 229 7869.25 739.76 53780.61 88888.00 2017-08-17 17:26:17.000 229 7869.64 739.73 53780.86 88888.00 2017-08-17 17:26:18.000 229 7869.98 739.64 53781.07 88888.00 2017-08-17 17:26:19.000 229 7870.25 739.48 53781.25 88888.00 2017-08-17 17:26:20.000 229 7870.43 739.29 53781.38 88888.00 2017-08-17 17:26:21.000 229 7870.53 739.05 53781.48 88888.00 2017-08-17 17:26:22.000 229 7870.53 738.77 53781.54 88888.00 2017-08-17 17:26:23.000 229 7870.45 738.45 53781.57 88888.00 2017-08-17 17:26:24.000 229 7870.31 738.11 53781.59 88888.00 2017-08-17 17:26:25.000 229 7870.11 737.78 53781.60 88888.00 2017-08-17 17:26:26.000 229 7869.91 737.46 53781.61 88888.00 2017-08-17 17:26:27.000 229 7869.73 737.10 53781.69 88888.00 2017-08-17 17:26:28.000 229 7869.57 736.70 53781.84 88888.00 2017-08-17 17:26:29.000 229 7869.43 736.31 53782.02 88888.00 2017-08-17 17:26:30.000 229 7869.30 735.95 53782.20 88888.00 2017-08-17 17:26:31.000 229 7869.19 735.60 53782.39 88888.00 2017-08-17 17:26:32.000 229 7869.10 735.29 53782.60 88888.00 2017-08-17 17:26:33.000 229 7869.03 735.04 53782.83 88888.00 2017-08-17 17:26:34.000 229 7868.97 734.81 53783.07 88888.00 2017-08-17 17:26:35.000 229 7868.91 734.59 53783.29 88888.00 2017-08-17 17:26:36.000 229 7868.83 734.38 53783.50 88888.00 2017-08-17 17:26:37.000 229 7868.72 734.19 53783.70 88888.00 2017-08-17 17:26:38.000 229 7868.58 733.98 53783.90 88888.00 2017-08-17 17:26:39.000 229 7868.43 733.75 53784.11 88888.00 2017-08-17 17:26:40.000 229 7868.29 733.51 53784.37 88888.00 2017-08-17 17:26:41.000 229 7868.18 733.23 53784.66 88888.00 2017-08-17 17:26:42.000 229 7868.10 732.92 53785.02 88888.00 2017-08-17 17:26:43.000 229 7868.05 732.56 53785.40 88888.00 2017-08-17 17:26:44.000 229 7868.00 732.17 53785.79 88888.00 2017-08-17 17:26:45.000 229 7867.96 731.78 53786.17 88888.00 2017-08-17 17:26:46.000 229 7867.93 731.41 53786.57 88888.00 2017-08-17 17:26:47.000 229 7867.88 731.01 53786.98 88888.00 2017-08-17 17:26:48.000 229 7867.80 730.58 53787.37 88888.00 2017-08-17 17:26:49.000 229 7867.70 730.13 53787.71 88888.00 2017-08-17 17:26:50.000 229 7867.58 729.66 53788.02 88888.00 2017-08-17 17:26:51.000 229 7867.41 729.16 53788.31 88888.00 2017-08-17 17:26:52.000 229 7867.20 728.63 53788.56 88888.00 2017-08-17 17:26:53.000 229 7866.98 728.09 53788.79 88888.00 2017-08-17 17:26:54.000 229 7866.75 727.53 53789.01 88888.00 2017-08-17 17:26:55.000 229 7866.53 726.98 53789.23 88888.00 2017-08-17 17:26:56.000 229 7866.34 726.43 53789.49 88888.00 2017-08-17 17:26:57.000 229 7866.17 725.91 53789.73 88888.00 2017-08-17 17:26:58.000 229 7866.04 725.38 53789.98 88888.00 2017-08-17 17:26:59.000 229 7865.95 724.81 53790.26 88888.00 2017-08-17 17:27:00.000 229 7865.89 724.24 53790.56 88888.00 2017-08-17 17:27:01.000 229 7865.87 723.69 53790.88 88888.00 2017-08-17 17:27:02.000 229 7865.92 723.15 53791.21 88888.00 2017-08-17 17:27:03.000 229 7866.01 722.65 53791.57 88888.00 2017-08-17 17:27:04.000 229 7866.15 722.17 53791.96 88888.00 2017-08-17 17:27:05.000 229 7866.36 721.71 53792.38 88888.00 2017-08-17 17:27:06.000 229 7866.61 721.29 53792.80 88888.00 2017-08-17 17:27:07.000 229 7866.93 720.89 53793.25 88888.00 2017-08-17 17:27:08.000 229 7867.29 720.51 53793.71 88888.00 2017-08-17 17:27:09.000 229 7867.69 720.19 53794.19 88888.00 2017-08-17 17:27:10.000 229 7868.12 719.89 53794.69 88888.00 2017-08-17 17:27:11.000 229 7868.57 719.59 53795.19 88888.00 2017-08-17 17:27:12.000 229 7869.06 719.33 53795.71 88888.00 2017-08-17 17:27:13.000 229 7869.57 719.09 53796.23 88888.00 2017-08-17 17:27:14.000 229 7870.08 718.83 53796.75 88888.00 2017-08-17 17:27:15.000 229 7870.58 718.59 53797.24 88888.00 2017-08-17 17:27:16.000 229 7871.07 718.37 53797.71 88888.00 2017-08-17 17:27:17.000 229 7871.52 718.18 53798.16 88888.00 2017-08-17 17:27:18.000 229 7871.94 718.01 53798.57 88888.00 2017-08-17 17:27:19.000 229 7872.33 717.87 53798.98 88888.00 2017-08-17 17:27:20.000 229 7872.69 717.74 53799.36 88888.00 2017-08-17 17:27:21.000 229 7873.01 717.63 53799.69 88888.00 2017-08-17 17:27:22.000 229 7873.28 717.49 53800.02 88888.00 2017-08-17 17:27:23.000 229 7873.49 717.31 53800.35 88888.00 2017-08-17 17:27:24.000 229 7873.68 717.15 53800.66 88888.00 2017-08-17 17:27:25.000 229 7873.85 717.02 53800.96 88888.00 2017-08-17 17:27:26.000 229 7873.98 716.89 53801.27 88888.00 2017-08-17 17:27:27.000 229 7874.09 716.77 53801.59 88888.00 2017-08-17 17:27:28.000 229 7874.20 716.65 53801.93 88888.00 2017-08-17 17:27:29.000 229 7874.35 716.56 53802.29 88888.00 2017-08-17 17:27:30.000 229 7874.53 716.52 53802.68 88888.00 2017-08-17 17:27:31.000 229 7874.77 716.53 53803.13 88888.00 2017-08-17 17:27:32.000 229 7875.06 716.62 53803.61 88888.00 2017-08-17 17:27:33.000 229 7875.39 716.78 53804.10 88888.00 2017-08-17 17:27:34.000 229 7875.77 717.00 53804.60 88888.00 2017-08-17 17:27:35.000 229 7876.18 717.27 53805.08 88888.00 2017-08-17 17:27:36.000 229 7876.58 717.58 53805.55 88888.00 2017-08-17 17:27:37.000 229 7876.99 717.93 53805.99 88888.00 2017-08-17 17:27:38.000 229 7877.40 718.32 53806.40 88888.00 2017-08-17 17:27:39.000 229 7877.79 718.73 53806.78 88888.00 2017-08-17 17:27:40.000 229 7878.16 719.13 53807.14 88888.00 2017-08-17 17:27:41.000 229 7878.50 719.53 53807.48 88888.00 2017-08-17 17:27:42.000 229 7878.80 719.92 53807.79 88888.00 2017-08-17 17:27:43.000 229 7879.04 720.30 53808.04 88888.00 2017-08-17 17:27:44.000 229 7879.25 720.67 53808.25 88888.00 2017-08-17 17:27:45.000 229 7879.41 721.03 53808.43 88888.00 2017-08-17 17:27:46.000 229 7879.49 721.40 53808.58 88888.00 2017-08-17 17:27:47.000 229 7879.51 721.77 53808.71 88888.00 2017-08-17 17:27:48.000 229 7879.51 722.11 53808.85 88888.00 2017-08-17 17:27:49.000 229 7879.49 722.45 53809.01 88888.00 2017-08-17 17:27:50.000 229 7879.47 722.78 53809.23 88888.00 2017-08-17 17:27:51.000 229 7879.51 723.09 53809.53 88888.00 2017-08-17 17:27:52.000 229 7879.57 723.41 53809.89 88888.00 2017-08-17 17:27:53.000 229 7879.63 723.72 53810.26 88888.00 2017-08-17 17:27:54.000 229 7879.67 724.01 53810.64 88888.00 2017-08-17 17:27:55.000 229 7879.69 724.31 53811.01 88888.00 2017-08-17 17:27:56.000 229 7879.67 724.58 53811.37 88888.00 2017-08-17 17:27:57.000 229 7879.63 724.79 53811.74 88888.00 2017-08-17 17:27:58.000 229 7879.59 724.98 53812.13 88888.00 2017-08-17 17:27:59.000 229 7879.58 725.13 53812.55 88888.00 2017-08-17 17:28:00.000 229 7879.59 725.27 53813.00 88888.00 2017-08-17 17:28:01.000 229 7879.65 725.41 53813.45 88888.00 2017-08-17 17:28:02.000 229 7879.75 725.53 53813.95 88888.00 2017-08-17 17:28:03.000 229 7879.91 725.62 53814.50 88888.00 2017-08-17 17:28:04.000 229 7880.12 725.75 53815.05 88888.00 2017-08-17 17:28:05.000 229 7880.36 725.84 53815.62 88888.00 2017-08-17 17:28:06.000 229 7880.66 725.90 53816.21 88888.00 2017-08-17 17:28:07.000 229 7880.99 725.95 53816.78 88888.00 2017-08-17 17:28:08.000 229 7881.32 725.99 53817.35 88888.00 2017-08-17 17:28:09.000 229 7881.67 726.01 53817.93 88888.00 2017-08-17 17:28:10.000 229 7882.08 726.03 53818.52 88888.00 2017-08-17 17:28:11.000 229 7882.50 726.06 53819.11 88888.00 2017-08-17 17:28:12.000 229 7882.88 726.09 53819.64 88888.00 2017-08-17 17:28:13.000 229 7883.20 726.12 53820.10 88888.00 2017-08-17 17:28:14.000 229 7883.48 726.15 53820.50 88888.00 2017-08-17 17:28:15.000 229 7883.72 726.24 53820.87 88888.00 2017-08-17 17:28:16.000 229 7883.97 726.36 53821.24 88888.00 2017-08-17 17:28:17.000 229 7884.21 726.52 53821.61 88888.00 2017-08-17 17:28:18.000 229 7884.43 726.72 53821.99 88888.00 2017-08-17 17:28:19.000 229 7884.66 726.92 53822.38 88888.00 2017-08-17 17:28:20.000 229 7884.86 727.16 53822.75 88888.00 2017-08-17 17:28:21.000 229 7885.04 727.47 53823.10 88888.00 2017-08-17 17:28:22.000 229 7885.19 727.81 53823.41 88888.00 2017-08-17 17:28:23.000 229 7885.31 728.17 53823.71 88888.00 2017-08-17 17:28:24.000 229 7885.43 728.56 53824.00 88888.00 2017-08-17 17:28:25.000 229 7885.53 728.98 53824.27 88888.00 2017-08-17 17:28:26.000 229 7885.62 729.41 53824.54 88888.00 2017-08-17 17:28:27.000 229 7885.70 729.84 53824.83 88888.00 2017-08-17 17:28:28.000 229 7885.79 730.26 53825.12 88888.00 2017-08-17 17:28:29.000 229 7885.90 730.70 53825.43 88888.00 2017-08-17 17:28:30.000 229 7886.02 731.16 53825.77 88888.00 2017-08-17 17:28:31.000 229 7886.13 731.63 53826.11 88888.00 2017-08-17 17:28:32.000 229 7886.25 732.15 53826.43 88888.00 2017-08-17 17:28:33.000 229 7886.36 732.68 53826.76 88888.00 2017-08-17 17:28:34.000 229 7886.45 733.20 53827.07 88888.00 2017-08-17 17:28:35.000 229 7886.56 733.76 53827.39 88888.00 2017-08-17 17:28:36.000 229 7886.71 734.37 53827.75 88888.00 2017-08-17 17:28:37.000 229 7886.88 734.97 53828.14 88888.00 2017-08-17 17:28:38.000 229 7887.04 735.57 53828.52 88888.00 2017-08-17 17:28:39.000 229 7887.24 736.20 53828.93 88888.00 2017-08-17 17:28:40.000 229 7887.47 736.85 53829.36 88888.00 2017-08-17 17:28:41.000 229 7887.75 737.50 53829.81 88888.00 2017-08-17 17:28:42.000 229 7888.08 738.16 53830.30 88888.00 2017-08-17 17:28:43.000 229 7888.43 738.81 53830.83 88888.00 2017-08-17 17:28:44.000 229 7888.79 739.44 53831.35 88888.00 2017-08-17 17:28:45.000 229 7889.15 740.05 53831.86 88888.00 2017-08-17 17:28:46.000 229 7889.53 740.69 53832.38 88888.00 2017-08-17 17:28:47.000 229 7889.94 741.35 53832.88 88888.00 2017-08-17 17:28:48.000 229 7890.34 742.02 53833.38 88888.00 2017-08-17 17:28:49.000 229 7890.74 742.67 53833.86 88888.00 2017-08-17 17:28:50.000 229 7891.13 743.31 53834.30 88888.00 2017-08-17 17:28:51.000 229 7891.51 743.93 53834.73 88888.00 2017-08-17 17:28:52.000 229 7891.85 744.53 53835.13 88888.00 2017-08-17 17:28:53.000 229 7892.17 745.10 53835.49 88888.00 2017-08-17 17:28:54.000 229 7892.49 745.64 53835.84 88888.00 2017-08-17 17:28:55.000 229 7892.76 746.18 53836.15 88888.00 2017-08-17 17:28:56.000 229 7893.01 746.68 53836.41 88888.00 2017-08-17 17:28:57.000 229 7893.25 747.18 53836.69 88888.00 2017-08-17 17:28:58.000 229 7893.50 747.65 53836.96 88888.00 2017-08-17 17:28:59.000 229 7893.73 748.09 53837.22 88888.00 2017-08-17 17:29:00.000 229 7893.96 748.53 53837.47 88888.00 2017-08-17 17:29:01.000 229 7894.18 748.99 53837.71 88888.00 2017-08-17 17:29:02.000 229 7894.39 749.43 53837.88 88888.00 2017-08-17 17:29:03.000 229 7894.55 749.86 53838.01 88888.00 2017-08-17 17:29:04.000 229 7894.68 750.28 53838.14 88888.00 2017-08-17 17:29:05.000 229 7894.80 750.69 53838.26 88888.00 2017-08-17 17:29:06.000 229 7894.91 751.09 53838.37 88888.00 2017-08-17 17:29:07.000 229 7895.02 751.47 53838.49 88888.00 2017-08-17 17:29:08.000 229 7895.14 751.84 53838.62 88888.00 2017-08-17 17:29:09.000 229 7895.25 752.18 53838.75 88888.00 2017-08-17 17:29:10.000 229 7895.35 752.50 53838.89 88888.00 2017-08-17 17:29:11.000 229 7895.45 752.78 53839.02 88888.00 2017-08-17 17:29:12.000 229 7895.55 753.05 53839.15 88888.00 2017-08-17 17:29:13.000 229 7895.63 753.29 53839.28 88888.00 2017-08-17 17:29:14.000 229 7895.70 753.53 53839.39 88888.00 2017-08-17 17:29:15.000 229 7895.74 753.76 53839.50 88888.00 2017-08-17 17:29:16.000 229 7895.73 753.98 53839.57 88888.00 2017-08-17 17:29:17.000 229 7895.69 754.25 53839.61 88888.00 2017-08-17 17:29:18.000 229 7895.64 754.53 53839.65 88888.00 2017-08-17 17:29:19.000 229 7895.58 754.80 53839.71 88888.00 2017-08-17 17:29:20.000 229 7895.53 755.10 53839.78 88888.00 2017-08-17 17:29:21.000 229 7895.47 755.42 53839.86 88888.00 2017-08-17 17:29:22.000 229 7895.41 755.73 53839.95 88888.00 2017-08-17 17:29:23.000 229 7895.35 756.06 53840.05 88888.00 2017-08-17 17:29:24.000 229 7895.31 756.36 53840.18 88888.00 2017-08-17 17:29:25.000 229 7895.26 756.62 53840.34 88888.00 2017-08-17 17:29:26.000 229 7895.22 756.85 53840.50 88888.00 2017-08-17 17:29:27.000 229 7895.16 757.07 53840.67 88888.00 2017-08-17 17:29:28.000 229 7895.09 757.27 53840.84 88888.00 2017-08-17 17:29:29.000 229 7895.03 757.48 53840.99 88888.00 2017-08-17 17:29:30.000 229 7895.00 757.67 53841.18 88888.00 2017-08-17 17:29:31.000 229 7894.98 757.84 53841.38 88888.00 2017-08-17 17:29:32.000 229 7894.95 758.04 53841.58 88888.00 2017-08-17 17:29:33.000 229 7894.94 758.24 53841.79 88888.00 2017-08-17 17:29:34.000 229 7894.96 758.41 53842.02 88888.00 2017-08-17 17:29:35.000 229 7895.02 758.57 53842.29 88888.00 2017-08-17 17:29:36.000 229 7895.10 758.73 53842.59 88888.00 2017-08-17 17:29:37.000 229 7895.20 758.87 53842.91 88888.00 2017-08-17 17:29:38.000 229 7895.31 758.96 53843.23 88888.00 2017-08-17 17:29:39.000 229 7895.43 759.05 53843.56 88888.00 2017-08-17 17:29:40.000 229 7895.56 759.13 53843.90 88888.00 2017-08-17 17:29:41.000 229 7895.70 759.18 53844.23 88888.00 2017-08-17 17:29:42.000 229 7895.86 759.21 53844.57 88888.00 2017-08-17 17:29:43.000 229 7896.04 759.26 53844.93 88888.00 2017-08-17 17:29:44.000 229 7896.22 759.30 53845.29 88888.00 2017-08-17 17:29:45.000 229 7896.40 759.33 53845.64 88888.00 2017-08-17 17:29:46.000 229 7896.61 759.40 53845.98 88888.00 2017-08-17 17:29:47.000 229 7896.83 759.49 53846.33 88888.00 2017-08-17 17:29:48.000 229 7897.06 759.57 53846.69 88888.00 2017-08-17 17:29:49.000 229 7897.32 759.65 53847.06 88888.00 2017-08-17 17:29:50.000 229 7897.61 759.76 53847.45 88888.00 2017-08-17 17:29:51.000 229 7897.94 759.91 53847.86 88888.00 2017-08-17 17:29:52.000 229 7898.30 760.07 53848.27 88888.00 2017-08-17 17:29:53.000 229 7898.68 760.22 53848.70 88888.00 2017-08-17 17:29:54.000 229 7899.07 760.36 53849.12 88888.00 2017-08-17 17:29:55.000 229 7899.47 760.51 53849.54 88888.00 2017-08-17 17:29:56.000 229 7899.88 760.68 53849.94 88888.00 2017-08-17 17:29:57.000 229 7900.30 760.85 53850.32 88888.00 2017-08-17 17:29:58.000 229 7900.69 761.01 53850.68 88888.00 2017-08-17 17:29:59.000 229 7901.06 761.16 53851.00 88888.00 2017-08-17 17:30:00.000 229 7901.40 761.33 53851.29 88888.00 2017-08-17 17:30:01.000 229 7901.72 761.50 53851.56 88888.00 2017-08-17 17:30:02.000 229 7902.03 761.68 53851.81 88888.00 2017-08-17 17:30:03.000 229 7902.33 761.88 53852.02 88888.00 2017-08-17 17:30:04.000 229 7902.59 762.09 53852.21 88888.00 2017-08-17 17:30:05.000 229 7902.82 762.32 53852.35 88888.00 2017-08-17 17:30:06.000 229 7903.03 762.55 53852.45 88888.00 2017-08-17 17:30:07.000 229 7903.24 762.83 53852.54 88888.00 2017-08-17 17:30:08.000 229 7903.42 763.13 53852.62 88888.00 2017-08-17 17:30:09.000 229 7903.58 763.38 53852.68 88888.00 2017-08-17 17:30:10.000 229 7903.75 763.59 53852.79 88888.00 2017-08-17 17:30:11.000 229 7903.96 763.78 53852.96 88888.00 2017-08-17 17:30:12.000 229 7904.17 763.93 53853.16 88888.00 2017-08-17 17:30:13.000 229 7904.38 764.09 53853.34 88888.00 2017-08-17 17:30:14.000 229 7904.58 764.27 53853.51 88888.00 2017-08-17 17:30:15.000 229 7904.76 764.47 53853.66 88888.00 2017-08-17 17:30:16.000 229 7904.93 764.69 53853.81 88888.00 2017-08-17 17:30:17.000 229 7905.07 764.91 53853.92 88888.00 2017-08-17 17:30:18.000 229 7905.18 765.14 53854.00 88888.00 2017-08-17 17:30:19.000 229 7905.26 765.35 53854.10 88888.00 2017-08-17 17:30:20.000 229 7905.34 765.55 53854.24 88888.00 2017-08-17 17:30:21.000 229 7905.43 765.73 53854.41 88888.00 2017-08-17 17:30:22.000 229 7905.53 765.87 53854.59 88888.00 2017-08-17 17:30:23.000 229 7905.65 766.00 53854.79 88888.00 2017-08-17 17:30:24.000 229 7905.78 766.12 53855.00 88888.00 2017-08-17 17:30:25.000 229 7905.90 766.18 53855.23 88888.00 2017-08-17 17:30:26.000 229 7906.02 766.19 53855.46 88888.00 2017-08-17 17:30:27.000 229 7906.14 766.16 53855.69 88888.00 2017-08-17 17:30:28.000 229 7906.25 766.10 53855.91 88888.00 2017-08-17 17:30:29.000 229 7906.35 766.01 53856.12 88888.00 2017-08-17 17:30:30.000 229 7906.48 765.94 53856.34 88888.00 2017-08-17 17:30:31.000 229 7906.62 765.87 53856.55 88888.00 2017-08-17 17:30:32.000 229 7906.76 765.80 53856.75 88888.00 2017-08-17 17:30:33.000 229 7906.92 765.75 53856.95 88888.00 2017-08-17 17:30:34.000 229 7907.09 765.71 53857.15 88888.00 2017-08-17 17:30:35.000 229 7907.28 765.68 53857.36 88888.00 2017-08-17 17:30:36.000 229 7907.51 765.67 53857.61 88888.00 2017-08-17 17:30:37.000 229 7907.77 765.68 53857.87 88888.00 2017-08-17 17:30:38.000 229 7908.05 765.71 53858.12 88888.00 2017-08-17 17:30:39.000 229 7908.35 765.77 53858.39 88888.00 2017-08-17 17:30:40.000 229 7908.65 765.81 53858.66 88888.00 2017-08-17 17:30:41.000 229 7908.93 765.84 53858.92 88888.00 2017-08-17 17:30:42.000 229 7909.21 765.87 53859.16 88888.00 2017-08-17 17:30:43.000 229 7909.46 765.91 53859.36 88888.00 2017-08-17 17:30:44.000 229 7909.69 765.91 53859.53 88888.00 2017-08-17 17:30:45.000 229 7909.90 765.89 53859.71 88888.00 2017-08-17 17:30:46.000 229 7910.11 765.89 53859.87 88888.00 2017-08-17 17:30:47.000 229 7910.32 765.91 53860.02 88888.00 2017-08-17 17:30:48.000 229 7910.51 765.90 53860.18 88888.00 2017-08-17 17:30:49.000 229 7910.68 765.86 53860.32 88888.00 2017-08-17 17:30:50.000 229 7910.85 765.78 53860.45 88888.00 2017-08-17 17:30:51.000 229 7911.00 765.68 53860.56 88888.00 2017-08-17 17:30:52.000 229 7911.12 765.53 53860.66 88888.00 2017-08-17 17:30:53.000 229 7911.22 765.33 53860.76 88888.00 2017-08-17 17:30:54.000 229 7911.33 765.09 53860.90 88888.00 2017-08-17 17:30:55.000 229 7911.45 764.80 53861.05 88888.00 2017-08-17 17:30:56.000 229 7911.60 764.46 53861.22 88888.00 2017-08-17 17:30:57.000 229 7911.77 764.08 53861.43 88888.00 2017-08-17 17:30:58.000 229 7911.96 763.71 53861.63 88888.00 2017-08-17 17:30:59.000 229 7912.16 763.37 53861.83 88888.00 2017-08-17 17:31:00.000 229 7912.35 763.03 53862.01 88888.00 2017-08-17 17:31:01.000 229 7912.56 762.70 53862.18 88888.00 2017-08-17 17:31:02.000 229 7912.79 762.36 53862.36 88888.00 2017-08-17 17:31:03.000 229 7913.00 762.00 53862.54 88888.00 2017-08-17 17:31:04.000 229 7913.21 761.68 53862.69 88888.00 2017-08-17 17:31:05.000 229 7913.42 761.39 53862.84 88888.00 2017-08-17 17:31:06.000 229 7913.62 761.09 53862.97 88888.00 2017-08-17 17:31:07.000 229 7913.82 760.81 53863.09 88888.00 2017-08-17 17:31:08.000 229 7914.01 760.53 53863.23 88888.00 2017-08-17 17:31:09.000 229 7914.22 760.21 53863.40 88888.00 2017-08-17 17:31:10.000 229 7914.45 759.88 53863.57 88888.00 2017-08-17 17:31:11.000 229 7914.68 759.58 53863.75 88888.00 2017-08-17 17:31:12.000 229 7914.93 759.29 53863.94 88888.00 2017-08-17 17:31:13.000 229 7915.19 759.01 53864.14 88888.00 2017-08-17 17:31:14.000 229 7915.45 758.72 53864.34 88888.00 2017-08-17 17:31:15.000 229 7915.72 758.44 53864.52 88888.00 2017-08-17 17:31:16.000 229 7915.98 758.19 53864.71 88888.00 2017-08-17 17:31:17.000 229 7916.26 757.94 53864.91 88888.00 2017-08-17 17:31:18.000 229 7916.56 757.69 53865.13 88888.00 2017-08-17 17:31:19.000 229 7916.88 757.42 53865.38 88888.00 2017-08-17 17:31:20.000 229 7917.23 757.14 53865.64 88888.00 2017-08-17 17:31:21.000 229 7917.56 756.83 53865.87 88888.00 2017-08-17 17:31:22.000 229 7917.88 756.54 53866.06 88888.00 2017-08-17 17:31:23.000 229 7918.18 756.27 53866.23 88888.00 2017-08-17 17:31:24.000 229 7918.47 756.04 53866.38 88888.00 2017-08-17 17:31:25.000 229 7918.73 755.84 53866.49 88888.00 2017-08-17 17:31:26.000 229 7918.99 755.66 53866.59 88888.00 2017-08-17 17:31:27.000 229 7919.24 755.51 53866.70 88888.00 2017-08-17 17:31:28.000 229 7919.48 755.39 53866.79 88888.00 2017-08-17 17:31:29.000 229 7919.72 755.30 53866.89 88888.00 2017-08-17 17:31:30.000 229 7919.98 755.24 53867.02 88888.00 2017-08-17 17:31:31.000 229 7920.25 755.22 53867.14 88888.00 2017-08-17 17:31:32.000 229 7920.50 755.23 53867.29 88888.00 2017-08-17 17:31:33.000 229 7920.76 755.23 53867.46 88888.00 2017-08-17 17:31:34.000 229 7921.04 755.20 53867.64 88888.00 2017-08-17 17:31:35.000 229 7921.28 755.18 53867.83 88888.00 2017-08-17 17:31:36.000 229 7921.50 755.13 53868.02 88888.00 2017-08-17 17:31:37.000 229 7921.72 755.07 53868.20 88888.00 2017-08-17 17:31:38.000 229 7921.91 755.04 53868.38 88888.00 2017-08-17 17:31:39.000 229 7922.11 754.99 53868.56 88888.00 2017-08-17 17:31:40.000 229 7922.30 754.93 53868.75 88888.00 2017-08-17 17:31:41.000 229 7922.48 754.88 53868.95 88888.00 2017-08-17 17:31:42.000 229 7922.66 754.85 53869.16 88888.00 2017-08-17 17:31:43.000 229 7922.86 754.85 53869.36 88888.00 2017-08-17 17:31:44.000 229 7923.05 754.86 53869.56 88888.00 2017-08-17 17:31:45.000 229 7923.27 754.88 53869.79 88888.00 2017-08-17 17:31:46.000 229 7923.51 754.89 53870.04 88888.00 2017-08-17 17:31:47.000 229 7923.75 754.91 53870.29 88888.00 2017-08-17 17:31:48.000 229 7924.00 754.93 53870.54 88888.00 2017-08-17 17:31:49.000 229 7924.24 754.94 53870.78 88888.00 2017-08-17 17:31:50.000 229 7924.50 754.94 53871.02 88888.00 2017-08-17 17:31:51.000 229 7924.79 754.94 53871.29 88888.00 2017-08-17 17:31:52.000 229 7925.11 754.93 53871.57 88888.00 2017-08-17 17:31:53.000 229 7925.44 754.92 53871.86 88888.00 2017-08-17 17:31:54.000 229 7925.79 754.93 53872.14 88888.00 2017-08-17 17:31:55.000 229 7926.15 754.95 53872.41 88888.00 2017-08-17 17:31:56.000 229 7926.52 754.99 53872.68 88888.00 2017-08-17 17:31:57.000 229 7926.88 755.05 53872.94 88888.00 2017-08-17 17:31:58.000 229 7927.22 755.12 53873.16 88888.00 2017-08-17 17:31:59.000 229 7927.54 755.22 53873.37 88888.00 2017-08-17 17:32:00.000 229 7927.85 755.37 53873.53 88888.00 2017-08-17 17:32:01.000 229 7928.14 755.53 53873.66 88888.00 2017-08-17 17:32:02.000 229 7928.40 755.67 53873.79 88888.00 2017-08-17 17:32:03.000 229 7928.67 755.83 53873.92 88888.00 2017-08-17 17:32:04.000 229 7928.93 755.99 53874.04 88888.00 2017-08-17 17:32:05.000 229 7929.16 756.14 53874.11 88888.00 2017-08-17 17:32:06.000 229 7929.34 756.32 53874.14 88888.00 2017-08-17 17:32:07.000 229 7929.51 756.52 53874.14 88888.00 2017-08-17 17:32:08.000 229 7929.62 756.75 53874.09 88888.00 2017-08-17 17:32:09.000 229 7929.67 757.00 53874.00 88888.00 2017-08-17 17:32:10.000 229 7929.68 757.28 53873.90 88888.00 2017-08-17 17:32:11.000 229 7929.69 757.58 53873.79 88888.00 2017-08-17 17:32:12.000 229 7929.72 757.90 53873.67 88888.00 2017-08-17 17:32:13.000 229 7929.76 758.24 53873.57 88888.00 2017-08-17 17:32:14.000 229 7929.77 758.59 53873.45 88888.00 2017-08-17 17:32:15.000 229 7929.75 758.92 53873.31 88888.00 2017-08-17 17:32:16.000 229 7929.69 759.24 53873.16 88888.00 2017-08-17 17:32:17.000 229 7929.63 759.55 53873.07 88888.00 2017-08-17 17:32:18.000 229 7929.60 759.82 53873.02 88888.00 2017-08-17 17:32:19.000 229 7929.55 760.10 53872.96 88888.00 2017-08-17 17:32:20.000 229 7929.50 760.41 53872.90 88888.00 2017-08-17 17:32:21.000 229 7929.47 760.72 53872.90 88888.00 2017-08-17 17:32:22.000 229 7929.49 761.02 53872.93 88888.00 2017-08-17 17:32:23.000 229 7929.55 761.30 53873.02 88888.00 2017-08-17 17:32:24.000 229 7929.64 761.54 53873.14 88888.00 2017-08-17 17:32:25.000 229 7929.75 761.78 53873.28 88888.00 2017-08-17 17:32:26.000 229 7929.89 762.03 53873.45 88888.00 2017-08-17 17:32:27.000 229 7930.04 762.27 53873.62 88888.00 2017-08-17 17:32:28.000 229 7930.19 762.48 53873.80 88888.00 2017-08-17 17:32:29.000 229 7930.33 762.67 53873.97 88888.00 2017-08-17 17:32:30.000 229 7930.48 762.83 53874.12 88888.00 2017-08-17 17:32:31.000 229 7930.60 762.99 53874.25 88888.00 2017-08-17 17:32:32.000 229 7930.71 763.15 53874.39 88888.00 2017-08-17 17:32:33.000 229 7930.81 763.32 53874.50 88888.00 2017-08-17 17:32:34.000 229 7930.90 763.50 53874.60 88888.00 2017-08-17 17:32:35.000 229 7930.99 763.66 53874.71 88888.00 2017-08-17 17:32:36.000 229 7931.07 763.84 53874.80 88888.00 2017-08-17 17:32:37.000 229 7931.14 764.02 53874.88 88888.00 2017-08-17 17:32:38.000 229 7931.21 764.21 53874.97 88888.00 2017-08-17 17:32:39.000 229 7931.28 764.39 53875.06 88888.00 2017-08-17 17:32:40.000 229 7931.36 764.58 53875.15 88888.00 2017-08-17 17:32:41.000 229 7931.47 764.78 53875.27 88888.00 2017-08-17 17:32:42.000 229 7931.59 765.00 53875.41 88888.00 2017-08-17 17:32:43.000 229 7931.73 765.21 53875.56 88888.00 2017-08-17 17:32:44.000 229 7931.89 765.39 53875.73 88888.00 2017-08-17 17:32:45.000 229 7932.09 765.58 53875.93 88888.00 2017-08-17 17:32:46.000 229 7932.31 765.75 53876.14 88888.00 2017-08-17 17:32:47.000 229 7932.56 765.91 53876.37 88888.00 2017-08-17 17:32:48.000 229 7932.83 766.07 53876.62 88888.00 2017-08-17 17:32:49.000 229 7933.12 766.20 53876.88 88888.00 2017-08-17 17:32:50.000 229 7933.41 766.33 53877.14 88888.00 2017-08-17 17:32:51.000 229 7933.72 766.46 53877.40 88888.00 2017-08-17 17:32:52.000 229 7934.04 766.61 53877.68 88888.00 2017-08-17 17:32:53.000 229 7934.35 766.75 53877.94 88888.00 2017-08-17 17:32:54.000 229 7934.68 766.88 53878.21 88888.00 2017-08-17 17:32:55.000 229 7935.02 767.01 53878.49 88888.00 2017-08-17 17:32:56.000 229 7935.35 767.12 53878.76 88888.00 2017-08-17 17:32:57.000 229 7935.66 767.22 53879.01 88888.00 2017-08-17 17:32:58.000 229 7935.95 767.30 53879.24 88888.00 2017-08-17 17:32:59.000 229 7936.23 767.37 53879.47 88888.00 2017-08-17 17:33:00.000 229 7936.52 767.44 53879.71 88888.00 2017-08-17 17:33:01.000 229 7936.80 767.51 53879.94 88888.00 2017-08-17 17:33:02.000 229 7937.07 767.57 53880.15 88888.00 2017-08-17 17:33:03.000 229 7937.33 767.61 53880.35 88888.00 2017-08-17 17:33:04.000 229 7937.56 767.66 53880.53 88888.00 2017-08-17 17:33:05.000 229 7937.79 767.75 53880.69 88888.00 2017-08-17 17:33:06.000 229 7938.01 767.84 53880.84 88888.00 2017-08-17 17:33:07.000 229 7938.25 767.93 53881.02 88888.00 2017-08-17 17:33:08.000 229 7938.48 768.04 53881.19 88888.00 2017-08-17 17:33:09.000 229 7938.71 768.18 53881.35 88888.00 2017-08-17 17:33:10.000 229 7938.94 768.32 53881.51 88888.00 2017-08-17 17:33:11.000 229 7939.17 768.45 53881.66 88888.00 2017-08-17 17:33:12.000 229 7939.39 768.62 53881.80 88888.00 2017-08-17 17:33:13.000 229 7939.62 768.80 53881.93 88888.00 2017-08-17 17:33:14.000 229 7939.86 768.98 53882.08 88888.00 2017-08-17 17:33:15.000 229 7940.11 769.18 53882.25 88888.00 2017-08-17 17:33:16.000 229 7940.36 769.39 53882.43 88888.00 2017-08-17 17:33:17.000 229 7940.64 769.59 53882.62 88888.00 2017-08-17 17:33:18.000 229 7940.92 769.76 53882.80 88888.00 2017-08-17 17:33:19.000 229 7941.21 769.95 53882.97 88888.00 2017-08-17 17:33:20.000 229 7941.49 770.14 53883.15 88888.00 2017-08-17 17:33:21.000 229 7941.77 770.32 53883.33 88888.00 2017-08-17 17:33:22.000 229 7942.02 770.51 53883.48 88888.00 2017-08-17 17:33:23.000 229 7942.25 770.70 53883.59 88888.00 2017-08-17 17:33:24.000 229 7942.49 770.92 53883.71 88888.00 2017-08-17 17:33:25.000 229 7942.73 771.14 53883.85 88888.00 2017-08-17 17:33:26.000 229 7942.98 771.36 53883.98 88888.00 2017-08-17 17:33:27.000 229 7943.24 771.56 53884.12 88888.00 2017-08-17 17:33:28.000 229 7943.49 771.73 53884.27 88888.00 2017-08-17 17:33:29.000 229 7943.71 771.86 53884.39 88888.00 2017-08-17 17:33:30.000 229 7943.91 772.00 53884.47 88888.00 2017-08-17 17:33:31.000 229 7944.07 772.16 53884.50 88888.00 2017-08-17 17:33:32.000 229 7944.18 772.32 53884.50 88888.00 2017-08-17 17:33:33.000 229 7944.26 772.48 53884.48 88888.00 2017-08-17 17:33:34.000 229 7944.36 772.65 53884.47 88888.00 2017-08-17 17:33:35.000 229 7944.46 772.84 53884.48 88888.00 2017-08-17 17:33:36.000 229 7944.57 773.00 53884.50 88888.00 2017-08-17 17:33:37.000 229 7944.66 773.12 53884.50 88888.00 2017-08-17 17:33:38.000 229 7944.75 773.22 53884.50 88888.00 2017-08-17 17:33:39.000 229 7944.84 773.32 53884.51 88888.00 2017-08-17 17:33:40.000 229 7944.94 773.39 53884.52 88888.00 2017-08-17 17:33:41.000 229 7945.05 773.42 53884.52 88888.00 2017-08-17 17:33:42.000 229 7945.16 773.45 53884.53 88888.00 2017-08-17 17:33:43.000 229 7945.23 773.46 53884.51 88888.00 2017-08-17 17:33:44.000 229 7945.28 773.47 53884.47 88888.00 2017-08-17 17:33:45.000 229 7945.33 773.48 53884.40 88888.00 2017-08-17 17:33:46.000 229 7945.34 773.51 53884.31 88888.00 2017-08-17 17:33:47.000 229 7945.34 773.54 53884.23 88888.00 2017-08-17 17:33:48.000 229 7945.37 773.56 53884.16 88888.00 2017-08-17 17:33:49.000 229 7945.38 773.58 53884.07 88888.00 2017-08-17 17:33:50.000 229 7945.36 773.61 53883.96 88888.00 2017-08-17 17:33:51.000 229 7945.31 773.64 53883.82 88888.00 2017-08-17 17:33:52.000 229 7945.26 773.67 53883.67 88888.00 2017-08-17 17:33:53.000 229 7945.19 773.69 53883.52 88888.00 2017-08-17 17:33:54.000 229 7945.11 773.70 53883.38 88888.00 2017-08-17 17:33:55.000 229 7945.04 773.70 53883.23 88888.00 2017-08-17 17:33:56.000 229 7944.97 773.71 53883.07 88888.00 2017-08-17 17:33:57.000 229 7944.89 773.71 53882.93 88888.00 2017-08-17 17:33:58.000 229 7944.80 773.71 53882.78 88888.00 2017-08-17 17:33:59.000 229 7944.71 773.71 53882.63 88888.00 2017-08-17 17:34:00.000 229 7944.63 773.73 53882.47 88888.00 2017-08-17 17:34:01.000 229 7944.55 773.78 53882.32 88888.00 2017-08-17 17:34:02.000 229 7944.46 773.82 53882.18 88888.00 2017-08-17 17:34:03.000 229 7944.39 773.83 53882.05 88888.00 2017-08-17 17:34:04.000 229 7944.32 773.84 53881.93 88888.00 2017-08-17 17:34:05.000 229 7944.24 773.83 53881.80 88888.00 2017-08-17 17:34:06.000 229 7944.14 773.81 53881.64 88888.00 2017-08-17 17:34:07.000 229 7944.04 773.80 53881.49 88888.00 2017-08-17 17:34:08.000 229 7943.92 773.78 53881.33 88888.00 2017-08-17 17:34:09.000 229 7943.79 773.74 53881.16 88888.00 2017-08-17 17:34:10.000 229 7943.65 773.72 53880.99 88888.00 2017-08-17 17:34:11.000 229 7943.50 773.70 53880.80 88888.00 2017-08-17 17:34:12.000 229 7943.33 773.69 53880.60 88888.00 2017-08-17 17:34:13.000 229 7943.14 773.70 53880.39 88888.00 2017-08-17 17:34:14.000 229 7942.95 773.71 53880.17 88888.00 2017-08-17 17:34:15.000 229 7942.73 773.73 53879.94 88888.00 2017-08-17 17:34:16.000 229 7942.50 773.77 53879.69 88888.00 2017-08-17 17:34:17.000 229 7942.26 773.83 53879.42 88888.00 2017-08-17 17:34:18.000 229 7942.01 773.87 53879.15 88888.00 2017-08-17 17:34:19.000 229 7941.74 773.91 53878.88 88888.00 2017-08-17 17:34:20.000 229 7941.46 773.97 53878.61 88888.00 2017-08-17 17:34:21.000 229 7941.16 774.04 53878.32 88888.00 2017-08-17 17:34:22.000 229 7940.86 774.10 53878.01 88888.00 2017-08-17 17:34:23.000 229 7940.56 774.17 53877.72 88888.00 2017-08-17 17:34:24.000 229 7940.28 774.25 53877.48 88888.00 2017-08-17 17:34:25.000 229 7940.04 774.32 53877.27 88888.00 2017-08-17 17:34:26.000 229 7939.83 774.39 53877.09 88888.00 2017-08-17 17:34:27.000 229 7939.62 774.46 53876.91 88888.00 2017-08-17 17:34:28.000 229 7939.42 774.55 53876.73 88888.00 2017-08-17 17:34:29.000 229 7939.22 774.67 53876.54 88888.00 2017-08-17 17:34:30.000 229 7939.02 774.77 53876.36 88888.00 2017-08-17 17:34:31.000 229 7938.82 774.84 53876.20 88888.00 2017-08-17 17:34:32.000 229 7938.62 774.91 53876.05 88888.00 2017-08-17 17:34:33.000 229 7938.43 774.99 53875.91 88888.00 2017-08-17 17:34:34.000 229 7938.26 775.03 53875.77 88888.00 2017-08-17 17:34:35.000 229 7938.08 775.05 53875.64 88888.00 2017-08-17 17:34:36.000 229 7937.89 775.08 53875.50 88888.00 2017-08-17 17:34:37.000 229 7937.70 775.12 53875.38 88888.00 2017-08-17 17:34:38.000 229 7937.53 775.16 53875.26 88888.00 2017-08-17 17:34:39.000 229 7937.35 775.20 53875.14 88888.00 2017-08-17 17:34:40.000 229 7937.18 775.25 53875.01 88888.00 2017-08-17 17:34:41.000 229 7937.00 775.28 53874.88 88888.00 2017-08-17 17:34:42.000 229 7936.80 775.34 53874.73 88888.00 2017-08-17 17:34:43.000 229 7936.60 775.44 53874.59 88888.00 2017-08-17 17:34:44.000 229 7936.42 775.54 53874.44 88888.00 2017-08-17 17:34:45.000 229 7936.22 775.61 53874.30 88888.00 2017-08-17 17:34:46.000 229 7936.01 775.68 53874.18 88888.00 2017-08-17 17:34:47.000 229 7935.81 775.75 53874.04 88888.00 2017-08-17 17:34:48.000 229 7935.59 775.81 53873.89 88888.00 2017-08-17 17:34:49.000 229 7935.37 775.88 53873.75 88888.00 2017-08-17 17:34:50.000 229 7935.16 775.95 53873.61 88888.00 2017-08-17 17:34:51.000 229 7934.95 776.03 53873.48 88888.00 2017-08-17 17:34:52.000 229 7934.72 776.12 53873.34 88888.00 2017-08-17 17:34:53.000 229 7934.49 776.18 53873.19 88888.00 2017-08-17 17:34:54.000 229 7934.27 776.26 53873.05 88888.00 2017-08-17 17:34:55.000 229 7934.07 776.34 53872.93 88888.00 2017-08-17 17:34:56.000 229 7933.86 776.40 53872.81 88888.00 2017-08-17 17:34:57.000 229 7933.66 776.44 53872.72 88888.00 2017-08-17 17:34:58.000 229 7933.49 776.49 53872.65 88888.00 2017-08-17 17:34:59.000 229 7933.32 776.51 53872.59 88888.00 2017-08-17 17:35:00.000 229 7933.16 776.54 53872.52 88888.00 2017-08-17 17:35:01.000 229 7933.00 776.57 53872.43 88888.00 2017-08-17 17:35:02.000 229 7932.86 776.62 53872.35 88888.00 2017-08-17 17:35:03.000 229 7932.71 776.68 53872.27 88888.00 2017-08-17 17:35:04.000 229 7932.57 776.75 53872.18 88888.00 2017-08-17 17:35:05.000 229 7932.45 776.82 53872.12 88888.00 2017-08-17 17:35:06.000 229 7932.35 776.89 53872.08 88888.00 2017-08-17 17:35:07.000 229 7932.26 776.95 53872.04 88888.00 2017-08-17 17:35:08.000 229 7932.19 777.01 53872.04 88888.00 2017-08-17 17:35:09.000 229 7932.18 777.08 53872.06 88888.00 2017-08-17 17:35:10.000 229 7932.20 777.16 53872.09 88888.00 2017-08-17 17:35:11.000 229 7932.22 777.24 53872.12 88888.00 2017-08-17 17:35:12.000 229 7932.27 777.34 53872.18 88888.00 2017-08-17 17:35:13.000 229 7932.36 777.46 53872.24 88888.00 2017-08-17 17:35:14.000 229 7932.44 777.56 53872.30 88888.00 2017-08-17 17:35:15.000 229 7932.52 777.64 53872.37 88888.00 2017-08-17 17:35:16.000 229 7932.61 777.74 53872.43 88888.00 2017-08-17 17:35:17.000 229 7932.68 777.90 53872.42 88888.00 2017-08-17 17:35:18.000 229 7932.73 778.08 53872.40 88888.00 2017-08-17 17:35:19.000 229 7932.78 778.27 53872.39 88888.00 2017-08-17 17:35:20.000 229 7932.81 778.50 53872.34 88888.00 2017-08-17 17:35:21.000 229 7932.82 778.73 53872.28 88888.00 2017-08-17 17:35:22.000 229 7932.83 778.94 53872.23 88888.00 2017-08-17 17:35:23.000 229 7932.85 779.16 53872.20 88888.00 2017-08-17 17:35:24.000 229 7932.89 779.37 53872.18 88888.00 2017-08-17 17:35:25.000 229 7932.93 779.58 53872.14 88888.00 2017-08-17 17:35:26.000 229 7932.97 779.77 53872.12 88888.00 2017-08-17 17:35:27.000 229 7932.99 779.96 53872.11 88888.00 2017-08-17 17:35:28.000 229 7933.00 780.13 53872.04 88888.00 2017-08-17 17:35:29.000 229 7932.98 780.30 53871.96 88888.00 2017-08-17 17:35:30.000 229 7932.95 780.48 53871.89 88888.00 2017-08-17 17:35:31.000 229 7932.92 780.66 53871.80 88888.00 2017-08-17 17:35:32.000 229 7932.89 780.83 53871.70 88888.00 2017-08-17 17:35:33.000 229 7932.87 781.00 53871.64 88888.00 2017-08-17 17:35:34.000 229 7932.89 781.16 53871.62 88888.00 2017-08-17 17:35:35.000 229 7932.93 781.34 53871.60 88888.00 2017-08-17 17:35:36.000 229 7932.97 781.52 53871.58 88888.00 2017-08-17 17:35:37.000 229 7933.01 781.69 53871.56 88888.00 2017-08-17 17:35:38.000 229 7933.05 781.87 53871.55 88888.00 2017-08-17 17:35:39.000 229 7933.07 782.05 53871.51 88888.00 2017-08-17 17:35:40.000 229 7933.07 782.26 53871.45 88888.00 2017-08-17 17:35:41.000 229 7933.04 782.50 53871.36 88888.00 2017-08-17 17:35:42.000 229 7932.99 782.71 53871.26 88888.00 2017-08-17 17:35:43.000 229 7932.93 782.93 53871.15 88888.00 2017-08-17 17:35:44.000 229 7932.86 783.15 53871.07 88888.00 2017-08-17 17:35:45.000 229 7932.79 783.34 53870.98 88888.00 2017-08-17 17:35:46.000 229 7932.73 783.53 53870.89 88888.00 2017-08-17 17:35:47.000 229 7932.68 783.72 53870.81 88888.00 2017-08-17 17:35:48.000 229 7932.65 783.92 53870.77 88888.00 2017-08-17 17:35:49.000 229 7932.63 784.11 53870.73 88888.00 2017-08-17 17:35:50.000 229 7932.64 784.28 53870.72 88888.00 2017-08-17 17:35:51.000 229 7932.67 784.43 53870.73 88888.00 2017-08-17 17:35:52.000 229 7932.71 784.59 53870.75 88888.00 2017-08-17 17:35:53.000 229 7932.76 784.75 53870.77 88888.00 2017-08-17 17:35:54.000 229 7932.83 784.90 53870.80 88888.00 2017-08-17 17:35:55.000 229 7932.91 785.04 53870.85 88888.00 2017-08-17 17:35:56.000 229 7932.99 785.22 53870.88 88888.00 2017-08-17 17:35:57.000 229 7933.08 785.41 53870.91 88888.00 2017-08-17 17:35:58.000 229 7933.18 785.60 53870.95 88888.00 2017-08-17 17:35:59.000 229 7933.28 785.78 53870.99 88888.00 2017-08-17 17:36:00.000 229 7933.37 785.99 53871.00 88888.00 2017-08-17 17:36:01.000 229 7933.43 786.24 53870.99 88888.00 2017-08-17 17:36:02.000 229 7933.47 786.51 53870.95 88888.00 2017-08-17 17:36:03.000 229 7933.49 786.78 53870.91 88888.00 2017-08-17 17:36:04.000 229 7933.53 787.02 53870.89 88888.00 2017-08-17 17:36:05.000 229 7933.59 787.30 53870.89 88888.00 2017-08-17 17:36:06.000 229 7933.66 787.57 53870.90 88888.00 2017-08-17 17:36:07.000 229 7933.72 787.83 53870.92 88888.00 2017-08-17 17:36:08.000 229 7933.79 788.09 53870.95 88888.00 2017-08-17 17:36:09.000 229 7933.86 788.36 53870.98 88888.00 2017-08-17 17:36:10.000 229 7933.96 788.65 53871.02 88888.00 2017-08-17 17:36:11.000 229 7934.05 788.92 53871.06 88888.00 2017-08-17 17:36:12.000 229 7934.12 789.19 53871.08 88888.00 2017-08-17 17:36:13.000 229 7934.19 789.44 53871.10 88888.00 2017-08-17 17:36:14.000 229 7934.25 789.67 53871.12 88888.00 2017-08-17 17:36:15.000 229 7934.31 789.87 53871.15 88888.00 2017-08-17 17:36:16.000 229 7934.38 790.04 53871.20 88888.00 2017-08-17 17:36:17.000 229 7934.46 790.20 53871.24 88888.00 2017-08-17 17:36:18.000 229 7934.52 790.34 53871.28 88888.00 2017-08-17 17:36:19.000 229 7934.55 790.49 53871.28 88888.00 2017-08-17 17:36:20.000 229 7934.57 790.65 53871.26 88888.00 2017-08-17 17:36:21.000 229 7934.58 790.80 53871.25 88888.00 2017-08-17 17:36:22.000 229 7934.61 790.92 53871.25 88888.00 2017-08-17 17:36:23.000 229 7934.63 791.02 53871.27 88888.00 2017-08-17 17:36:24.000 229 7934.66 791.12 53871.31 88888.00 2017-08-17 17:36:25.000 229 7934.72 791.22 53871.36 88888.00 2017-08-17 17:36:26.000 229 7934.78 791.32 53871.41 88888.00 2017-08-17 17:36:27.000 229 7934.82 791.40 53871.46 88888.00 2017-08-17 17:36:28.000 229 7934.85 791.45 53871.48 88888.00 2017-08-17 17:36:29.000 229 7934.85 791.47 53871.49 88888.00 2017-08-17 17:36:30.000 229 7934.83 791.50 53871.47 88888.00 2017-08-17 17:36:31.000 229 7934.77 791.53 53871.42 88888.00 2017-08-17 17:36:32.000 229 7934.67 791.53 53871.36 88888.00 2017-08-17 17:36:33.000 229 7934.59 791.55 53871.32 88888.00 2017-08-17 17:36:34.000 229 7934.53 791.58 53871.28 88888.00 2017-08-17 17:36:35.000 229 7934.44 791.61 53871.20 88888.00 2017-08-17 17:36:36.000 229 7934.33 791.63 53871.13 88888.00 2017-08-17 17:36:37.000 229 7934.26 791.64 53871.09 88888.00 2017-08-17 17:36:38.000 229 7934.19 791.65 53871.05 88888.00 2017-08-17 17:36:39.000 229 7934.11 791.65 53871.01 88888.00 2017-08-17 17:36:40.000 229 7934.04 791.64 53870.97 88888.00 2017-08-17 17:36:41.000 229 7933.98 791.60 53870.95 88888.00 2017-08-17 17:36:42.000 229 7933.95 791.55 53870.96 88888.00 2017-08-17 17:36:43.000 229 7933.95 791.49 53871.00 88888.00 2017-08-17 17:36:44.000 229 7933.96 791.42 53871.04 88888.00 2017-08-17 17:36:45.000 229 7933.99 791.33 53871.08 88888.00 2017-08-17 17:36:46.000 229 7934.01 791.23 53871.12 88888.00 2017-08-17 17:36:47.000 229 7934.02 791.13 53871.15 88888.00 2017-08-17 17:36:48.000 229 7934.01 791.05 53871.13 88888.00 2017-08-17 17:36:49.000 229 7933.97 790.99 53871.08 88888.00 2017-08-17 17:36:50.000 229 7933.92 790.94 53871.02 88888.00 2017-08-17 17:36:51.000 229 7933.84 790.88 53870.97 88888.00 2017-08-17 17:36:52.000 229 7933.74 790.80 53870.90 88888.00 2017-08-17 17:36:53.000 229 7933.66 790.69 53870.84 88888.00 2017-08-17 17:36:54.000 229 7933.58 790.59 53870.77 88888.00 2017-08-17 17:36:55.000 229 7933.50 790.49 53870.70 88888.00 2017-08-17 17:36:56.000 229 7933.41 790.39 53870.61 88888.00 2017-08-17 17:36:57.000 229 7933.31 790.30 53870.55 88888.00 2017-08-17 17:36:58.000 229 7933.23 790.22 53870.48 88888.00 2017-08-17 17:36:59.000 229 7933.16 790.15 53870.40 88888.00 2017-08-17 17:37:00.000 229 7933.08 790.09 53870.33 88888.00 2017-08-17 17:37:01.000 229 7933.00 790.02 53870.27 88888.00 2017-08-17 17:37:02.000 229 7932.92 789.95 53870.20 88888.00 2017-08-17 17:37:03.000 229 7932.83 789.90 53870.11 88888.00 2017-08-17 17:37:04.000 229 7932.74 789.89 53869.98 88888.00 2017-08-17 17:37:05.000 229 7932.61 789.90 53869.82 88888.00 2017-08-17 17:37:06.000 229 7932.46 789.94 53869.65 88888.00 2017-08-17 17:37:07.000 229 7932.28 790.01 53869.46 88888.00 2017-08-17 17:37:08.000 229 7932.09 790.11 53869.27 88888.00 2017-08-17 17:37:09.000 229 7931.91 790.19 53869.08 88888.00 2017-08-17 17:37:10.000 229 7931.74 790.26 53868.92 88888.00 2017-08-17 17:37:11.000 229 7931.57 790.33 53868.76 88888.00 2017-08-17 17:37:12.000 229 7931.40 790.40 53868.58 88888.00 2017-08-17 17:37:13.000 229 7931.23 790.44 53868.43 88888.00 2017-08-17 17:37:14.000 229 7931.08 790.48 53868.30 88888.00 2017-08-17 17:37:15.000 229 7930.93 790.53 53868.16 88888.00 2017-08-17 17:37:16.000 229 7930.78 790.59 53868.01 88888.00 2017-08-17 17:37:17.000 229 7930.65 790.63 53867.88 88888.00 2017-08-17 17:37:18.000 229 7930.53 790.65 53867.79 88888.00 2017-08-17 17:37:19.000 229 7930.44 790.66 53867.70 88888.00 2017-08-17 17:37:20.000 229 7930.37 790.68 53867.62 88888.00 2017-08-17 17:37:21.000 229 7930.31 790.71 53867.57 88888.00 2017-08-17 17:37:22.000 229 7930.28 790.73 53867.54 88888.00 2017-08-17 17:37:23.000 229 7930.26 790.76 53867.50 88888.00 2017-08-17 17:37:24.000 229 7930.25 790.81 53867.48 88888.00 2017-08-17 17:37:25.000 229 7930.26 790.89 53867.46 88888.00 2017-08-17 17:37:26.000 229 7930.27 791.01 53867.42 88888.00 2017-08-17 17:37:27.000 229 7930.27 791.13 53867.38 88888.00 2017-08-17 17:37:28.000 229 7930.26 791.26 53867.33 88888.00 2017-08-17 17:37:29.000 229 7930.23 791.38 53867.28 88888.00 2017-08-17 17:37:30.000 229 7930.19 791.49 53867.21 88888.00 2017-08-17 17:37:31.000 229 7930.14 791.61 53867.12 88888.00 2017-08-17 17:37:32.000 229 7930.05 791.74 53867.00 88888.00 2017-08-17 17:37:33.000 229 7929.91 791.87 53866.86 88888.00 2017-08-17 17:37:34.000 229 7929.73 791.99 53866.67 88888.00 2017-08-17 17:37:35.000 229 7929.53 792.12 53866.46 88888.00 2017-08-17 17:37:36.000 229 7929.28 792.25 53866.23 88888.00 2017-08-17 17:37:37.000 229 7928.98 792.37 53865.97 88888.00 2017-08-17 17:37:38.000 229 7928.67 792.48 53865.72 88888.00 2017-08-17 17:37:39.000 229 7928.36 792.57 53865.48 88888.00 2017-08-17 17:37:40.000 229 7928.06 792.67 53865.25 88888.00 2017-08-17 17:37:41.000 229 7927.76 792.77 53865.06 88888.00 2017-08-17 17:37:42.000 229 7927.49 792.84 53864.89 88888.00 2017-08-17 17:37:43.000 229 7927.26 792.88 53864.76 88888.00 2017-08-17 17:37:44.000 229 7927.07 792.90 53864.67 88888.00 2017-08-17 17:37:45.000 229 7926.93 792.94 53864.61 88888.00 2017-08-17 17:37:46.000 229 7926.82 792.99 53864.59 88888.00 2017-08-17 17:37:47.000 229 7926.71 793.04 53864.57 88888.00 2017-08-17 17:37:48.000 229 7926.63 793.10 53864.55 88888.00 2017-08-17 17:37:49.000 229 7926.56 793.18 53864.52 88888.00 2017-08-17 17:37:50.000 229 7926.50 793.26 53864.52 88888.00 2017-08-17 17:37:51.000 229 7926.46 793.32 53864.53 88888.00 2017-08-17 17:37:52.000 229 7926.46 793.39 53864.56 88888.00 2017-08-17 17:37:53.000 229 7926.47 793.49 53864.61 88888.00 2017-08-17 17:37:54.000 229 7926.49 793.61 53864.64 88888.00 2017-08-17 17:37:55.000 229 7926.50 793.74 53864.67 88888.00 2017-08-17 17:37:56.000 229 7926.52 793.88 53864.71 88888.00 2017-08-17 17:37:57.000 229 7926.56 794.03 53864.77 88888.00 2017-08-17 17:37:58.000 229 7926.61 794.17 53864.80 88888.00 2017-08-17 17:37:59.000 229 7926.66 794.34 53864.87 88888.00 2017-08-17 17:38:00.000 229 7926.74 794.51 53864.97 88888.00 2017-08-17 17:38:01.000 229 7926.83 794.67 53865.07 88888.00 2017-08-17 17:38:02.000 229 7926.92 794.81 53865.15 88888.00 2017-08-17 17:38:03.000 229 7927.01 794.95 53865.23 88888.00 2017-08-17 17:38:04.000 229 7927.10 795.11 53865.32 88888.00 2017-08-17 17:38:05.000 229 7927.19 795.28 53865.41 88888.00 2017-08-17 17:38:06.000 229 7927.25 795.48 53865.48 88888.00 2017-08-17 17:38:07.000 229 7927.31 795.68 53865.54 88888.00 2017-08-17 17:38:08.000 229 7927.34 795.90 53865.59 88888.00 2017-08-17 17:38:09.000 229 7927.34 796.14 53865.61 88888.00 2017-08-17 17:38:10.000 229 7927.32 796.37 53865.62 88888.00 2017-08-17 17:38:11.000 229 7927.28 796.58 53865.63 88888.00 2017-08-17 17:38:12.000 229 7927.23 796.81 53865.64 88888.00 2017-08-17 17:38:13.000 229 7927.18 797.03 53865.64 88888.00 2017-08-17 17:38:14.000 229 7927.13 797.24 53865.66 88888.00 2017-08-17 17:38:15.000 229 7927.07 797.44 53865.67 88888.00 2017-08-17 17:38:16.000 229 7927.02 797.61 53865.71 88888.00 2017-08-17 17:38:17.000 229 7926.98 797.77 53865.78 88888.00 2017-08-17 17:38:18.000 229 7926.97 797.91 53865.86 88888.00 2017-08-17 17:38:19.000 229 7926.98 798.05 53865.95 88888.00 2017-08-17 17:38:20.000 229 7927.00 798.17 53866.05 88888.00 2017-08-17 17:38:21.000 229 7927.05 798.29 53866.17 88888.00 2017-08-17 17:38:22.000 229 7927.10 798.44 53866.29 88888.00 2017-08-17 17:38:23.000 229 7927.15 798.59 53866.39 88888.00 2017-08-17 17:38:24.000 229 7927.20 798.76 53866.48 88888.00 2017-08-17 17:38:25.000 229 7927.25 798.93 53866.57 88888.00 2017-08-17 17:38:26.000 229 7927.31 799.10 53866.65 88888.00 2017-08-17 17:38:27.000 229 7927.38 799.30 53866.75 88888.00 2017-08-17 17:38:28.000 229 7927.45 799.49 53866.87 88888.00 2017-08-17 17:38:29.000 229 7927.51 799.69 53866.97 88888.00 2017-08-17 17:38:30.000 229 7927.56 799.90 53867.05 88888.00 2017-08-17 17:38:31.000 229 7927.60 800.14 53867.11 88888.00 2017-08-17 17:38:32.000 229 7927.61 800.40 53867.16 88888.00 2017-08-17 17:38:33.000 229 7927.62 800.69 53867.18 88888.00 2017-08-17 17:38:34.000 229 7927.60 800.99 53867.19 88888.00 2017-08-17 17:38:35.000 229 7927.59 801.30 53867.20 88888.00 2017-08-17 17:38:36.000 229 7927.59 801.60 53867.23 88888.00 2017-08-17 17:38:37.000 229 7927.58 801.89 53867.29 88888.00 2017-08-17 17:38:38.000 229 7927.57 802.17 53867.32 88888.00 2017-08-17 17:38:39.000 229 7927.56 802.46 53867.36 88888.00 2017-08-17 17:38:40.000 229 7927.54 802.73 53867.39 88888.00 2017-08-17 17:38:41.000 229 7927.53 802.99 53867.42 88888.00 2017-08-17 17:38:42.000 229 7927.52 803.24 53867.49 88888.00 2017-08-17 17:38:43.000 229 7927.54 803.45 53867.59 88888.00 2017-08-17 17:38:44.000 229 7927.57 803.63 53867.67 88888.00 2017-08-17 17:38:45.000 229 7927.58 803.83 53867.74 88888.00 2017-08-17 17:38:46.000 229 7927.58 804.03 53867.79 88888.00 2017-08-17 17:38:47.000 229 7927.56 804.23 53867.82 88888.00 2017-08-17 17:38:48.000 229 7927.51 804.41 53867.82 88888.00 2017-08-17 17:38:49.000 229 7927.45 804.57 53867.85 88888.00 2017-08-17 17:38:50.000 229 7927.40 804.69 53867.88 88888.00 2017-08-17 17:38:51.000 229 7927.36 804.79 53867.93 88888.00 2017-08-17 17:38:52.000 229 7927.32 804.90 53867.97 88888.00 2017-08-17 17:38:53.000 229 7927.28 805.02 53868.01 88888.00 2017-08-17 17:38:54.000 229 7927.25 805.13 53868.07 88888.00 2017-08-17 17:38:55.000 229 7927.24 805.21 53868.15 88888.00 2017-08-17 17:38:56.000 229 7927.23 805.28 53868.23 88888.00 2017-08-17 17:38:57.000 229 7927.21 805.36 53868.29 88888.00 2017-08-17 17:38:58.000 229 7927.18 805.45 53868.32 88888.00 2017-08-17 17:38:59.000 229 7927.09 805.55 53868.32 88888.00 2017-08-17 17:39:00.000 229 7926.97 805.63 53868.28 88888.00 2017-08-17 17:39:01.000 229 7926.83 805.70 53868.24 88888.00 2017-08-17 17:39:02.000 229 7926.71 805.77 53868.23 88888.00 2017-08-17 17:39:03.000 229 7926.60 805.86 53868.23 88888.00 2017-08-17 17:39:04.000 229 7926.51 805.97 53868.21 88888.00 2017-08-17 17:39:05.000 229 7926.43 806.12 53868.20 88888.00 2017-08-17 17:39:06.000 229 7926.35 806.26 53868.19 88888.00 2017-08-17 17:39:07.000 229 7926.29 806.39 53868.20 88888.00 2017-08-17 17:39:08.000 229 7926.24 806.54 53868.25 88888.00 2017-08-17 17:39:09.000 229 7926.22 806.68 53868.31 88888.00 2017-08-17 17:39:10.000 229 7926.18 806.83 53868.36 88888.00 2017-08-17 17:39:11.000 229 7926.15 806.99 53868.39 88888.00 2017-08-17 17:39:12.000 229 7926.10 807.13 53868.41 88888.00 2017-08-17 17:39:13.000 229 7926.03 807.28 53868.41 88888.00 2017-08-17 17:39:14.000 229 7925.95 807.43 53868.41 88888.00 2017-08-17 17:39:15.000 229 7925.86 807.57 53868.41 88888.00 2017-08-17 17:39:16.000 229 7925.77 807.71 53868.41 88888.00 2017-08-17 17:39:17.000 229 7925.67 807.85 53868.40 88888.00 2017-08-17 17:39:18.000 229 7925.57 807.98 53868.40 88888.00 2017-08-17 17:39:19.000 229 7925.47 808.11 53868.40 88888.00 2017-08-17 17:39:20.000 229 7925.39 808.28 53868.39 88888.00 2017-08-17 17:39:21.000 229 7925.30 808.46 53868.38 88888.00 2017-08-17 17:39:22.000 229 7925.18 808.64 53868.36 88888.00 2017-08-17 17:39:23.000 229 7925.06 808.82 53868.32 88888.00 2017-08-17 17:39:24.000 229 7924.94 809.02 53868.27 88888.00 2017-08-17 17:39:25.000 229 7924.82 809.25 53868.23 88888.00 2017-08-17 17:39:26.000 229 7924.70 809.47 53868.21 88888.00 2017-08-17 17:39:27.000 229 7924.59 809.68 53868.21 88888.00 2017-08-17 17:39:28.000 229 7924.50 809.90 53868.20 88888.00 2017-08-17 17:39:29.000 229 7924.42 810.10 53868.21 88888.00 2017-08-17 17:39:30.000 229 7924.34 810.28 53868.23 88888.00 2017-08-17 17:39:31.000 229 7924.28 810.45 53868.25 88888.00 2017-08-17 17:39:32.000 229 7924.23 810.57 53868.29 88888.00 2017-08-17 17:39:33.000 229 7924.17 810.64 53868.35 88888.00 2017-08-17 17:39:34.000 229 7924.11 810.70 53868.42 88888.00 2017-08-17 17:39:35.000 229 7924.05 810.75 53868.45 88888.00 2017-08-17 17:39:36.000 229 7923.95 810.78 53868.45 88888.00 2017-08-17 17:39:37.000 229 7923.82 810.80 53868.44 88888.00 2017-08-17 17:39:38.000 229 7923.67 810.84 53868.42 88888.00 2017-08-17 17:39:39.000 229 7923.52 810.90 53868.38 88888.00 2017-08-17 17:39:40.000 229 7923.37 810.95 53868.33 88888.00 2017-08-17 17:39:41.000 229 7923.21 811.02 53868.27 88888.00 2017-08-17 17:39:42.000 229 7923.04 811.11 53868.20 88888.00 2017-08-17 17:39:43.000 229 7922.86 811.18 53868.14 88888.00 2017-08-17 17:39:44.000 229 7922.68 811.24 53868.11 88888.00 2017-08-17 17:39:45.000 229 7922.52 811.27 53868.09 88888.00 2017-08-17 17:39:46.000 229 7922.39 811.29 53868.08 88888.00 2017-08-17 17:39:47.000 229 7922.27 811.32 53868.09 88888.00 2017-08-17 17:39:48.000 229 7922.15 811.35 53868.11 88888.00 2017-08-17 17:39:49.000 229 7922.04 811.36 53868.12 88888.00 2017-08-17 17:39:50.000 229 7921.94 811.38 53868.12 88888.00 2017-08-17 17:39:51.000 229 7921.82 811.43 53868.12 88888.00 2017-08-17 17:39:52.000 229 7921.69 811.47 53868.14 88888.00 2017-08-17 17:39:53.000 229 7921.57 811.50 53868.15 88888.00 2017-08-17 17:39:54.000 229 7921.44 811.53 53868.14 88888.00 2017-08-17 17:39:55.000 229 7921.29 811.57 53868.12 88888.00 2017-08-17 17:39:56.000 229 7921.13 811.62 53868.09 88888.00 2017-08-17 17:39:57.000 229 7920.96 811.67 53868.04 88888.00 2017-08-17 17:39:58.000 229 7920.80 811.68 53868.00 88888.00 2017-08-17 17:39:59.000 229 7920.65 811.68 53867.99 88888.00 2017-08-17 17:40:00.000 229 7920.52 811.66 53868.01 88888.00 2017-08-17 17:40:01.000 229 7920.40 811.62 53868.04 88888.00 2017-08-17 17:40:02.000 229 7920.29 811.58 53868.08 88888.00 2017-08-17 17:40:03.000 229 7920.19 811.55 53868.11 88888.00 2017-08-17 17:40:04.000 229 7920.08 811.54 53868.12 88888.00 2017-08-17 17:40:05.000 229 7919.96 811.54 53868.11 88888.00 2017-08-17 17:40:06.000 229 7919.83 811.55 53868.10 88888.00 2017-08-17 17:40:07.000 229 7919.71 811.58 53868.09 88888.00 2017-08-17 17:40:08.000 229 7919.57 811.61 53868.06 88888.00 2017-08-17 17:40:09.000 229 7919.42 811.64 53868.02 88888.00 2017-08-17 17:40:10.000 229 7919.26 811.66 53868.00 88888.00 2017-08-17 17:40:11.000 229 7919.09 811.69 53867.95 88888.00 2017-08-17 17:40:12.000 229 7918.93 811.71 53867.91 88888.00 2017-08-17 17:40:13.000 229 7918.78 811.72 53867.89 88888.00 2017-08-17 17:40:14.000 229 7918.64 811.74 53867.88 88888.00 2017-08-17 17:40:15.000 229 7918.50 811.75 53867.86 88888.00 2017-08-17 17:40:16.000 229 7918.36 811.75 53867.85 88888.00 2017-08-17 17:40:17.000 229 7918.24 811.73 53867.85 88888.00 2017-08-17 17:40:18.000 229 7918.13 811.71 53867.87 88888.00 2017-08-17 17:40:19.000 229 7918.03 811.68 53867.89 88888.00 2017-08-17 17:40:20.000 229 7917.92 811.67 53867.90 88888.00 2017-08-17 17:40:21.000 229 7917.83 811.68 53867.91 88888.00 2017-08-17 17:40:22.000 229 7917.74 811.68 53867.93 88888.00 2017-08-17 17:40:23.000 229 7917.63 811.69 53867.94 88888.00 2017-08-17 17:40:24.000 229 7917.54 811.68 53867.95 88888.00 2017-08-17 17:40:25.000 229 7917.44 811.66 53867.96 88888.00 2017-08-17 17:40:26.000 229 7917.33 811.61 53867.96 88888.00 2017-08-17 17:40:27.000 229 7917.23 811.57 53867.98 88888.00 2017-08-17 17:40:28.000 229 7917.13 811.54 53867.99 88888.00 2017-08-17 17:40:29.000 229 7917.02 811.53 53867.99 88888.00 2017-08-17 17:40:30.000 229 7916.90 811.53 53867.98 88888.00 2017-08-17 17:40:31.000 229 7916.79 811.54 53867.98 88888.00 2017-08-17 17:40:32.000 229 7916.69 811.58 53867.97 88888.00 2017-08-17 17:40:33.000 229 7916.61 811.67 53867.96 88888.00 2017-08-17 17:40:34.000 229 7916.51 811.74 53867.97 88888.00 2017-08-17 17:40:35.000 229 7916.41 811.79 53867.99 88888.00 2017-08-17 17:40:36.000 229 7916.33 811.82 53868.02 88888.00 2017-08-17 17:40:37.000 229 7916.23 811.84 53868.04 88888.00 2017-08-17 17:40:38.000 229 7916.13 811.83 53868.05 88888.00 2017-08-17 17:40:39.000 229 7916.01 811.80 53868.07 88888.00 2017-08-17 17:40:40.000 229 7915.89 811.78 53868.08 88888.00 2017-08-17 17:40:41.000 229 7915.80 811.78 53868.08 88888.00 2017-08-17 17:40:42.000 229 7915.69 811.79 53868.06 88888.00 2017-08-17 17:40:43.000 229 7915.54 811.77 53868.02 88888.00 2017-08-17 17:40:44.000 229 7915.39 811.75 53867.99 88888.00 2017-08-17 17:40:45.000 229 7915.24 811.74 53867.98 88888.00 2017-08-17 17:40:46.000 229 7915.13 811.72 53868.00 88888.00 2017-08-17 17:40:47.000 229 7915.05 811.70 53868.04 88888.00 2017-08-17 17:40:48.000 229 7915.02 811.68 53868.12 88888.00 2017-08-17 17:40:49.000 229 7914.99 811.64 53868.23 88888.00 2017-08-17 17:40:50.000 229 7914.97 811.61 53868.32 88888.00 2017-08-17 17:40:51.000 229 7914.97 811.61 53868.38 88888.00 2017-08-17 17:40:52.000 229 7914.94 811.61 53868.43 88888.00 2017-08-17 17:40:53.000 229 7914.87 811.57 53868.46 88888.00 2017-08-17 17:40:54.000 229 7914.80 811.51 53868.50 88888.00 2017-08-17 17:40:55.000 229 7914.73 811.42 53868.54 88888.00 2017-08-17 17:40:56.000 229 7914.69 811.34 53868.60 88888.00 2017-08-17 17:40:57.000 229 7914.68 811.29 53868.68 88888.00 2017-08-17 17:40:58.000 229 7914.67 811.25 53868.76 88888.00 2017-08-17 17:40:59.000 229 7914.68 811.22 53868.84 88888.00 2017-08-17 17:41:00.000 229 7914.69 811.19 53868.91 88888.00 2017-08-17 17:41:01.000 229 7914.69 811.15 53869.00 88888.00 2017-08-17 17:41:02.000 229 7914.71 811.11 53869.10 88888.00 2017-08-17 17:41:03.000 229 7914.76 811.06 53869.21 88888.00 2017-08-17 17:41:04.000 229 7914.83 811.00 53869.32 88888.00 2017-08-17 17:41:05.000 229 7914.89 810.94 53869.42 88888.00 2017-08-17 17:41:06.000 229 7914.96 810.89 53869.54 88888.00 2017-08-17 17:41:07.000 229 7915.06 810.82 53869.70 88888.00 2017-08-17 17:41:08.000 229 7915.18 810.74 53869.87 88888.00 2017-08-17 17:41:09.000 229 7915.31 810.66 53870.03 88888.00 2017-08-17 17:41:10.000 229 7915.43 810.57 53870.17 88888.00 2017-08-17 17:41:11.000 229 7915.54 810.50 53870.31 88888.00 2017-08-17 17:41:12.000 229 7915.65 810.47 53870.43 88888.00 2017-08-17 17:41:13.000 229 7915.78 810.45 53870.55 88888.00 2017-08-17 17:41:14.000 229 7915.92 810.44 53870.68 88888.00 2017-08-17 17:41:15.000 229 7916.05 810.43 53870.80 88888.00 2017-08-17 17:41:16.000 229 7916.15 810.41 53870.91 88888.00 2017-08-17 17:41:17.000 229 7916.23 810.38 53870.99 88888.00 2017-08-17 17:41:18.000 229 7916.30 810.36 53871.07 88888.00 2017-08-17 17:41:19.000 229 7916.35 810.36 53871.11 88888.00 2017-08-17 17:41:20.000 229 7916.39 810.38 53871.14 88888.00 2017-08-17 17:41:21.000 229 7916.43 810.43 53871.16 88888.00 2017-08-17 17:41:22.000 229 7916.42 810.49 53871.15 88888.00 2017-08-17 17:41:23.000 229 7916.38 810.57 53871.12 88888.00 2017-08-17 17:41:24.000 229 7916.35 810.65 53871.09 88888.00 2017-08-17 17:41:25.000 229 7916.28 810.73 53871.04 88888.00 2017-08-17 17:41:26.000 229 7916.20 810.82 53870.98 88888.00 2017-08-17 17:41:27.000 229 7916.12 810.93 53870.93 88888.00 2017-08-17 17:41:28.000 229 7916.04 811.03 53870.88 88888.00 2017-08-17 17:41:29.000 229 7915.98 811.11 53870.85 88888.00 2017-08-17 17:41:30.000 229 7915.94 811.18 53870.86 88888.00 2017-08-17 17:41:31.000 229 7915.90 811.23 53870.89 88888.00 2017-08-17 17:41:32.000 229 7915.88 811.28 53870.91 88888.00 2017-08-17 17:41:33.000 229 7915.85 811.34 53870.92 88888.00 2017-08-17 17:41:34.000 229 7915.81 811.38 53870.93 88888.00 2017-08-17 17:41:35.000 229 7915.76 811.43 53870.94 88888.00 2017-08-17 17:41:36.000 229 7915.74 811.48 53870.97 88888.00 2017-08-17 17:41:37.000 229 7915.74 811.54 53871.01 88888.00 2017-08-17 17:41:38.000 229 7915.76 811.62 53871.07 88888.00 2017-08-17 17:41:39.000 229 7915.79 811.70 53871.14 88888.00 2017-08-17 17:41:40.000 229 7915.80 811.78 53871.20 88888.00 2017-08-17 17:41:41.000 229 7915.79 811.87 53871.23 88888.00 2017-08-17 17:41:42.000 229 7915.77 811.99 53871.23 88888.00 2017-08-17 17:41:43.000 229 7915.74 812.14 53871.23 88888.00 2017-08-17 17:41:44.000 229 7915.73 812.28 53871.25 88888.00 2017-08-17 17:41:45.000 229 7915.73 812.41 53871.27 88888.00 2017-08-17 17:41:46.000 229 7915.72 812.56 53871.29 88888.00 2017-08-17 17:41:47.000 229 7915.72 812.74 53871.31 88888.00 2017-08-17 17:41:48.000 229 7915.70 812.95 53871.32 88888.00 2017-08-17 17:41:49.000 229 7915.68 813.13 53871.31 88888.00 2017-08-17 17:41:50.000 229 7915.65 813.29 53871.32 88888.00 2017-08-17 17:41:51.000 229 7915.62 813.45 53871.33 88888.00 2017-08-17 17:41:52.000 229 7915.61 813.57 53871.37 88888.00 2017-08-17 17:41:53.000 229 7915.60 813.67 53871.41 88888.00 2017-08-17 17:41:54.000 229 7915.60 813.77 53871.46 88888.00 2017-08-17 17:41:55.000 229 7915.65 813.87 53871.55 88888.00 2017-08-17 17:41:56.000 229 7915.75 813.91 53871.73 88888.00 2017-08-17 17:41:57.000 229 7915.89 813.91 53871.95 88888.00 2017-08-17 17:41:58.000 229 7916.08 813.91 53872.18 88888.00 2017-08-17 17:41:59.000 229 7916.27 813.94 53872.41 88888.00 2017-08-17 17:42:00.000 229 7916.46 813.98 53872.61 88888.00 2017-08-17 17:42:01.000 229 7916.64 814.04 53872.78 88888.00 2017-08-17 17:42:02.000 229 7916.83 814.13 53872.96 88888.00 2017-08-17 17:42:03.000 229 7917.00 814.21 53873.13 88888.00 2017-08-17 17:42:04.000 229 7917.16 814.29 53873.27 88888.00 2017-08-17 17:42:05.000 229 7917.30 814.38 53873.41 88888.00 2017-08-17 17:42:06.000 229 7917.43 814.46 53873.54 88888.00 2017-08-17 17:42:07.000 229 7917.54 814.54 53873.66 88888.00 2017-08-17 17:42:08.000 229 7917.66 814.64 53873.77 88888.00 2017-08-17 17:42:09.000 229 7917.80 814.74 53873.89 88888.00 2017-08-17 17:42:10.000 229 7917.95 814.84 53874.04 88888.00 2017-08-17 17:42:11.000 229 7918.10 814.91 53874.20 88888.00 2017-08-17 17:42:12.000 229 7918.25 814.96 53874.36 88888.00 2017-08-17 17:42:13.000 229 7918.40 814.97 53874.53 88888.00 2017-08-17 17:42:14.000 229 7918.57 814.96 53874.72 88888.00 2017-08-17 17:42:15.000 229 7918.74 814.97 53874.92 88888.00 2017-08-17 17:42:16.000 229 7918.91 814.97 53875.10 88888.00 2017-08-17 17:42:17.000 229 7919.08 814.95 53875.26 88888.00 2017-08-17 17:42:18.000 229 7919.23 814.94 53875.41 88888.00 2017-08-17 17:42:19.000 229 7919.37 814.95 53875.56 88888.00 2017-08-17 17:42:20.000 229 7919.51 814.99 53875.69 88888.00 2017-08-17 17:42:21.000 229 7919.64 815.04 53875.79 88888.00 2017-08-17 17:42:22.000 229 7919.76 815.11 53875.91 88888.00 2017-08-17 17:42:23.000 229 7919.89 815.19 53876.02 88888.00 2017-08-17 17:42:24.000 229 7920.03 815.28 53876.15 88888.00 2017-08-17 17:42:25.000 229 7920.18 815.37 53876.28 88888.00 2017-08-17 17:42:26.000 229 7920.35 815.48 53876.41 88888.00 2017-08-17 17:42:27.000 229 7920.53 815.59 53876.56 88888.00 2017-08-17 17:42:28.000 229 7920.71 815.72 53876.70 88888.00 2017-08-17 17:42:29.000 229 7920.88 815.86 53876.83 88888.00 2017-08-17 17:42:30.000 229 7921.04 815.99 53876.95 88888.00 2017-08-17 17:42:31.000 229 7921.18 816.10 53877.07 88888.00 2017-08-17 17:42:32.000 229 7921.32 816.22 53877.19 88888.00 2017-08-17 17:42:33.000 229 7921.43 816.31 53877.29 88888.00 2017-08-17 17:42:34.000 229 7921.53 816.37 53877.37 88888.00 2017-08-17 17:42:35.000 229 7921.61 816.40 53877.45 88888.00 2017-08-17 17:42:36.000 229 7921.69 816.40 53877.54 88888.00 2017-08-17 17:42:37.000 229 7921.78 816.38 53877.64 88888.00 2017-08-17 17:42:38.000 229 7921.89 816.36 53877.76 88888.00 2017-08-17 17:42:39.000 229 7922.03 816.33 53877.90 88888.00 2017-08-17 17:42:40.000 229 7922.17 816.31 53878.05 88888.00 2017-08-17 17:42:41.000 229 7922.29 816.30 53878.18 88888.00 2017-08-17 17:42:42.000 229 7922.41 816.30 53878.27 88888.00 2017-08-17 17:42:43.000 229 7922.51 816.36 53878.34 88888.00 2017-08-17 17:42:44.000 229 7922.59 816.46 53878.39 88888.00 2017-08-17 17:42:45.000 229 7922.66 816.58 53878.44 88888.00 2017-08-17 17:42:46.000 229 7922.72 816.72 53878.47 88888.00 2017-08-17 17:42:47.000 229 7922.79 816.84 53878.50 88888.00 2017-08-17 17:42:48.000 229 7922.85 816.93 53878.55 88888.00 2017-08-17 17:42:49.000 229 7922.92 817.02 53878.62 88888.00 2017-08-17 17:42:50.000 229 7923.00 817.12 53878.70 88888.00 2017-08-17 17:42:51.000 229 7923.06 817.25 53878.75 88888.00 2017-08-17 17:42:52.000 229 7923.12 817.39 53878.80 88888.00 2017-08-17 17:42:53.000 229 7923.16 817.53 53878.82 88888.00 2017-08-17 17:42:54.000 229 7923.20 817.69 53878.84 88888.00 2017-08-17 17:42:55.000 229 7923.25 817.85 53878.89 88888.00 2017-08-17 17:42:56.000 229 7923.31 818.02 53878.95 88888.00 2017-08-17 17:42:57.000 229 7923.39 818.19 53879.01 88888.00 2017-08-17 17:42:58.000 229 7923.46 818.36 53879.05 88888.00 2017-08-17 17:42:59.000 229 7923.50 818.51 53879.09 88888.00 2017-08-17 17:43:00.000 229 7923.52 818.64 53879.14 88888.00 2017-08-17 17:43:01.000 229 7923.57 818.74 53879.20 88888.00 2017-08-17 17:43:02.000 229 7923.61 818.83 53879.25 88888.00 2017-08-17 17:43:03.000 229 7923.66 818.92 53879.32 88888.00 2017-08-17 17:43:04.000 229 7923.72 819.00 53879.40 88888.00 2017-08-17 17:43:05.000 229 7923.78 819.07 53879.48 88888.00 2017-08-17 17:43:06.000 229 7923.84 819.17 53879.56 88888.00 2017-08-17 17:43:07.000 229 7923.91 819.29 53879.63 88888.00 2017-08-17 17:43:08.000 229 7923.96 819.44 53879.68 88888.00 2017-08-17 17:43:09.000 229 7924.00 819.62 53879.72 88888.00 2017-08-17 17:43:10.000 229 7924.04 819.82 53879.77 88888.00 2017-08-17 17:43:11.000 229 7924.07 820.02 53879.82 88888.00 2017-08-17 17:43:12.000 229 7924.10 820.23 53879.84 88888.00 2017-08-17 17:43:13.000 229 7924.09 820.44 53879.85 88888.00 2017-08-17 17:43:14.000 229 7924.05 820.65 53879.83 88888.00 2017-08-17 17:43:15.000 229 7923.99 820.87 53879.80 88888.00 2017-08-17 17:43:16.000 229 7923.89 821.07 53879.76 88888.00 2017-08-17 17:43:17.000 229 7923.81 821.28 53879.73 88888.00 2017-08-17 17:43:18.000 229 7923.75 821.49 53879.74 88888.00 2017-08-17 17:43:19.000 229 7923.70 821.67 53879.77 88888.00 2017-08-17 17:43:20.000 229 7923.67 821.85 53879.80 88888.00 2017-08-17 17:43:21.000 229 7923.66 822.03 53879.86 88888.00 2017-08-17 17:43:22.000 229 7923.66 822.20 53879.92 88888.00 2017-08-17 17:43:23.000 229 7923.66 822.40 53879.98 88888.00 2017-08-17 17:43:24.000 229 7923.65 822.59 53880.04 88888.00 2017-08-17 17:43:25.000 229 7923.62 822.75 53880.08 88888.00 2017-08-17 17:43:26.000 229 7923.59 822.91 53880.12 88888.00 2017-08-17 17:43:27.000 229 7923.55 823.08 53880.15 88888.00 2017-08-17 17:43:28.000 229 7923.51 823.26 53880.18 88888.00 2017-08-17 17:43:29.000 229 7923.45 823.47 53880.20 88888.00 2017-08-17 17:43:30.000 229 7923.37 823.67 53880.20 88888.00 2017-08-17 17:43:31.000 229 7923.27 823.84 53880.18 88888.00 2017-08-17 17:43:32.000 229 7923.17 824.02 53880.18 88888.00 2017-08-17 17:43:33.000 229 7923.06 824.21 53880.17 88888.00 2017-08-17 17:43:34.000 229 7922.95 824.39 53880.14 88888.00 2017-08-17 17:43:35.000 229 7922.83 824.54 53880.14 88888.00 2017-08-17 17:43:36.000 229 7922.74 824.65 53880.19 88888.00 2017-08-17 17:43:37.000 229 7922.67 824.73 53880.26 88888.00 2017-08-17 17:43:38.000 229 7922.60 824.80 53880.32 88888.00 2017-08-17 17:43:39.000 229 7922.49 824.87 53880.36 88888.00 2017-08-17 17:43:40.000 229 7922.38 824.95 53880.39 88888.00 2017-08-17 17:43:41.000 229 7922.31 825.04 53880.43 88888.00 2017-08-17 17:43:42.000 229 7922.23 825.15 53880.46 88888.00 2017-08-17 17:43:43.000 229 7922.16 825.28 53880.51 88888.00 2017-08-17 17:43:44.000 229 7922.11 825.40 53880.59 88888.00 2017-08-17 17:43:45.000 229 7922.09 825.51 53880.69 88888.00 2017-08-17 17:43:46.000 229 7922.08 825.64 53880.78 88888.00 2017-08-17 17:43:47.000 229 7922.07 825.78 53880.87 88888.00 2017-08-17 17:43:48.000 229 7922.05 825.93 53880.95 88888.00 2017-08-17 17:43:49.000 229 7922.02 826.10 53881.00 88888.00 2017-08-17 17:43:50.000 229 7921.98 826.28 53881.04 88888.00 2017-08-17 17:43:51.000 229 7921.90 826.49 53881.05 88888.00 2017-08-17 17:43:52.000 229 7921.83 826.70 53881.06 88888.00 2017-08-17 17:43:53.000 229 7921.75 826.88 53881.08 88888.00 2017-08-17 17:43:54.000 229 7921.67 827.03 53881.12 88888.00 2017-08-17 17:43:55.000 229 7921.62 827.15 53881.18 88888.00 2017-08-17 17:43:56.000 229 7921.59 827.23 53881.28 88888.00 2017-08-17 17:43:57.000 229 7921.58 827.31 53881.39 88888.00 2017-08-17 17:43:58.000 229 7921.58 827.39 53881.52 88888.00 2017-08-17 17:43:59.000 229 7921.58 827.46 53881.63 88888.00 2017-08-17 17:44:00.000 229 7921.57 827.52 53881.72 88888.00 2017-08-17 17:44:01.000 229 7921.55 827.58 53881.81 88888.00 2017-08-17 17:44:02.000 229 7921.52 827.62 53881.88 88888.00 2017-08-17 17:44:03.000 229 7921.49 827.68 53881.95 88888.00 2017-08-17 17:44:04.000 229 7921.48 827.78 53882.03 88888.00 2017-08-17 17:44:05.000 229 7921.45 827.88 53882.09 88888.00 2017-08-17 17:44:06.000 229 7921.41 827.95 53882.14 88888.00 2017-08-17 17:44:07.000 229 7921.36 828.02 53882.20 88888.00 2017-08-17 17:44:08.000 229 7921.32 828.08 53882.25 88888.00 2017-08-17 17:44:09.000 229 7921.28 828.14 53882.29 88888.00 2017-08-17 17:44:10.000 229 7921.23 828.20 53882.32 88888.00 2017-08-17 17:44:11.000 229 7921.18 828.27 53882.38 88888.00 2017-08-17 17:44:12.000 229 7921.12 828.31 53882.43 88888.00 2017-08-17 17:44:13.000 229 7921.07 828.36 53882.46 88888.00 2017-08-17 17:44:14.000 229 7921.02 828.39 53882.48 88888.00 2017-08-17 17:44:15.000 229 7920.98 828.41 53882.53 88888.00 2017-08-17 17:44:16.000 229 7920.95 828.43 53882.59 88888.00 2017-08-17 17:44:17.000 229 7920.95 828.46 53882.68 88888.00 2017-08-17 17:44:18.000 229 7920.98 828.49 53882.78 88888.00 2017-08-17 17:44:19.000 229 7921.03 828.51 53882.91 88888.00 2017-08-17 17:44:20.000 229 7921.08 828.52 53883.04 88888.00 2017-08-17 17:44:21.000 229 7921.15 828.50 53883.17 88888.00 2017-08-17 17:44:22.000 229 7921.21 828.46 53883.30 88888.00 2017-08-17 17:44:23.000 229 7921.26 828.41 53883.42 88888.00 2017-08-17 17:44:24.000 229 7921.31 828.34 53883.54 88888.00 2017-08-17 17:44:25.000 229 7921.37 828.27 53883.66 88888.00 2017-08-17 17:44:26.000 229 7921.43 828.21 53883.78 88888.00 2017-08-17 17:44:27.000 229 7921.50 828.14 53883.90 88888.00 2017-08-17 17:44:28.000 229 7921.56 828.07 53884.01 88888.00 2017-08-17 17:44:29.000 229 7921.62 828.02 53884.12 88888.00 2017-08-17 17:44:30.000 229 7921.67 827.97 53884.19 88888.00 2017-08-17 17:44:31.000 229 7921.70 827.92 53884.25 88888.00 2017-08-17 17:44:32.000 229 7921.71 827.89 53884.32 88888.00 2017-08-17 17:44:33.000 229 7921.71 827.86 53884.36 88888.00 2017-08-17 17:44:34.000 229 7921.71 827.83 53884.39 88888.00 2017-08-17 17:44:35.000 229 7921.71 827.79 53884.44 88888.00 2017-08-17 17:44:36.000 229 7921.72 827.74 53884.50 88888.00 2017-08-17 17:44:37.000 229 7921.72 827.67 53884.57 88888.00 2017-08-17 17:44:38.000 229 7921.71 827.60 53884.62 88888.00 2017-08-17 17:44:39.000 229 7921.71 827.52 53884.68 88888.00 2017-08-17 17:44:40.000 229 7921.73 827.44 53884.76 88888.00 2017-08-17 17:44:41.000 229 7921.77 827.35 53884.85 88888.00 2017-08-17 17:44:42.000 229 7921.84 827.26 53884.98 88888.00 2017-08-17 17:44:43.000 229 7921.94 827.15 53885.12 88888.00 2017-08-17 17:44:44.000 229 7922.04 827.04 53885.25 88888.00 2017-08-17 17:44:45.000 229 7922.15 826.94 53885.38 88888.00 2017-08-17 17:44:46.000 229 7922.27 826.83 53885.52 88888.00 2017-08-17 17:44:47.000 229 7922.37 826.72 53885.62 88888.00 2017-08-17 17:44:48.000 229 7922.47 826.60 53885.73 88888.00 2017-08-17 17:44:49.000 229 7922.55 826.48 53885.81 88888.00 2017-08-17 17:44:50.000 229 7922.59 826.35 53885.88 88888.00 2017-08-17 17:44:51.000 229 7922.63 826.22 53885.94 88888.00 2017-08-17 17:44:52.000 229 7922.66 826.09 53885.99 88888.00 2017-08-17 17:44:53.000 229 7922.68 825.95 53886.05 88888.00 2017-08-17 17:44:54.000 229 7922.69 825.80 53886.09 88888.00 2017-08-17 17:44:55.000 229 7922.71 825.66 53886.11 88888.00 2017-08-17 17:44:56.000 229 7922.72 825.53 53886.15 88888.00 2017-08-17 17:44:57.000 229 7922.74 825.41 53886.19 88888.00 2017-08-17 17:44:58.000 229 7922.77 825.27 53886.23 88888.00 2017-08-17 17:44:59.000 229 7922.80 825.10 53886.28 88888.00 2017-08-17 17:45:00.000 229 7922.80 824.93 53886.32 88888.00 2017-08-17 17:45:01.000 229 7922.80 824.78 53886.34 88888.00 2017-08-17 17:45:02.000 229 7922.79 824.64 53886.34 88888.00 2017-08-17 17:45:03.000 229 7922.77 824.51 53886.33 88888.00 2017-08-17 17:45:04.000 229 7922.76 824.36 53886.32 88888.00 2017-08-17 17:45:05.000 229 7922.76 824.21 53886.33 88888.00 2017-08-17 17:45:06.000 229 7922.74 824.08 53886.34 88888.00 2017-08-17 17:45:07.000 229 7922.74 823.93 53886.36 88888.00 2017-08-17 17:45:08.000 229 7922.75 823.77 53886.39 88888.00 2017-08-17 17:45:09.000 229 7922.77 823.62 53886.43 88888.00 2017-08-17 17:45:10.000 229 7922.80 823.47 53886.47 88888.00 2017-08-17 17:45:11.000 229 7922.83 823.34 53886.50 88888.00 2017-08-17 17:45:12.000 229 7922.86 823.21 53886.52 88888.00 2017-08-17 17:45:13.000 229 7922.90 823.05 53886.54 88888.00 2017-08-17 17:45:14.000 229 7922.92 822.87 53886.56 88888.00 2017-08-17 17:45:15.000 229 7922.94 822.69 53886.57 88888.00 2017-08-17 17:45:16.000 229 7922.96 822.53 53886.57 88888.00 2017-08-17 17:45:17.000 229 7922.97 822.42 53886.55 88888.00 2017-08-17 17:45:18.000 229 7922.96 822.30 53886.52 88888.00 2017-08-17 17:45:19.000 229 7922.92 822.19 53886.46 88888.00 2017-08-17 17:45:20.000 229 7922.88 822.10 53886.39 88888.00 2017-08-17 17:45:21.000 229 7922.86 822.03 53886.33 88888.00 2017-08-17 17:45:22.000 229 7922.83 821.97 53886.29 88888.00 2017-08-17 17:45:23.000 229 7922.80 821.93 53886.21 88888.00 2017-08-17 17:45:24.000 229 7922.75 821.89 53886.13 88888.00 2017-08-17 17:45:25.000 229 7922.71 821.84 53886.06 88888.00 2017-08-17 17:45:26.000 229 7922.67 821.79 53886.00 88888.00 2017-08-17 17:45:27.000 229 7922.65 821.74 53885.95 88888.00 2017-08-17 17:45:28.000 229 7922.65 821.72 53885.91 88888.00 2017-08-17 17:45:29.000 229 7922.65 821.72 53885.86 88888.00 2017-08-17 17:45:30.000 229 7922.65 821.73 53885.80 88888.00 2017-08-17 17:45:31.000 229 7922.66 821.72 53885.76 88888.00 2017-08-17 17:45:32.000 229 7922.68 821.71 53885.74 88888.00 2017-08-17 17:45:33.000 229 7922.71 821.70 53885.72 88888.00 2017-08-17 17:45:34.000 229 7922.75 821.66 53885.71 88888.00 2017-08-17 17:45:35.000 229 7922.79 821.62 53885.71 88888.00 2017-08-17 17:45:36.000 229 7922.82 821.58 53885.69 88888.00 2017-08-17 17:45:37.000 229 7922.85 821.53 53885.66 88888.00 2017-08-17 17:45:38.000 229 7922.90 821.49 53885.65 88888.00 2017-08-17 17:45:39.000 229 7922.96 821.46 53885.64 88888.00 2017-08-17 17:45:40.000 229 7923.01 821.43 53885.62 88888.00 2017-08-17 17:45:41.000 229 7923.07 821.38 53885.60 88888.00 2017-08-17 17:45:42.000 229 7923.14 821.31 53885.61 88888.00 2017-08-17 17:45:43.000 229 7923.22 821.28 53885.61 88888.00 2017-08-17 17:45:44.000 229 7923.27 821.25 53885.59 88888.00 2017-08-17 17:45:45.000 229 7923.32 821.20 53885.55 88888.00 2017-08-17 17:45:46.000 229 7923.34 821.17 53885.50 88888.00 2017-08-17 17:45:47.000 229 7923.31 821.15 53885.40 88888.00 2017-08-17 17:45:48.000 229 7923.27 821.10 53885.30 88888.00 2017-08-17 17:45:49.000 229 7923.22 821.07 53885.20 88888.00 2017-08-17 17:45:50.000 229 7923.17 821.05 53885.08 88888.00 2017-08-17 17:45:51.000 229 7923.11 821.03 53884.96 88888.00 2017-08-17 17:45:52.000 229 7923.02 821.02 53884.83 88888.00 2017-08-17 17:45:53.000 229 7922.91 821.03 53884.67 88888.00 2017-08-17 17:45:54.000 229 7922.79 821.03 53884.51 88888.00 2017-08-17 17:45:55.000 229 7922.65 821.02 53884.35 88888.00 2017-08-17 17:45:56.000 229 7922.53 820.98 53884.21 88888.00 2017-08-17 17:45:57.000 229 7922.42 820.89 53884.09 88888.00 2017-08-17 17:45:58.000 229 7922.33 820.77 53884.00 88888.00 2017-08-17 17:45:59.000 229 7922.25 820.66 53883.93 88888.00 2017-08-17 17:46:00.000 229 7922.16 820.51 53883.86 88888.00 2017-08-17 17:46:01.000 229 7922.07 820.33 53883.78 88888.00 2017-08-17 17:46:02.000 229 7921.98 820.17 53883.71 88888.00 2017-08-17 17:46:03.000 229 7921.88 820.04 53883.62 88888.00 2017-08-17 17:46:04.000 229 7921.78 819.92 53883.51 88888.00 2017-08-17 17:46:05.000 229 7921.65 819.79 53883.38 88888.00 2017-08-17 17:46:06.000 229 7921.51 819.66 53883.25 88888.00 2017-08-17 17:46:07.000 229 7921.37 819.52 53883.13 88888.00 2017-08-17 17:46:08.000 229 7921.24 819.38 53883.02 88888.00 2017-08-17 17:46:09.000 229 7921.10 819.25 53882.91 88888.00 2017-08-17 17:46:10.000 229 7920.96 819.18 53882.78 88888.00 2017-08-17 17:46:11.000 229 7920.82 819.15 53882.64 88888.00 2017-08-17 17:46:12.000 229 7920.69 819.10 53882.51 88888.00 2017-08-17 17:46:13.000 229 7920.56 819.02 53882.40 88888.00 2017-08-17 17:46:14.000 229 7920.43 818.90 53882.30 88888.00 2017-08-17 17:46:15.000 229 7920.30 818.76 53882.22 88888.00 2017-08-17 17:46:16.000 229 7920.19 818.61 53882.14 88888.00 2017-08-17 17:46:17.000 229 7920.11 818.46 53882.11 88888.00 2017-08-17 17:46:18.000 229 7920.06 818.30 53882.10 88888.00 2017-08-17 17:46:19.000 229 7920.02 818.14 53882.09 88888.00 2017-08-17 17:46:20.000 229 7919.97 817.98 53882.08 88888.00 2017-08-17 17:46:21.000 229 7919.92 817.86 53882.05 88888.00 2017-08-17 17:46:22.000 229 7919.84 817.76 53881.98 88888.00 2017-08-17 17:46:23.000 229 7919.76 817.67 53881.90 88888.00 2017-08-17 17:46:24.000 229 7919.69 817.61 53881.83 88888.00 2017-08-17 17:46:25.000 229 7919.60 817.57 53881.76 88888.00 2017-08-17 17:46:26.000 229 7919.50 817.53 53881.67 88888.00 2017-08-17 17:46:27.000 229 7919.37 817.49 53881.55 88888.00 2017-08-17 17:46:28.000 229 7919.23 817.43 53881.44 88888.00 2017-08-17 17:46:29.000 229 7919.12 817.38 53881.37 88888.00 2017-08-17 17:46:30.000 229 7919.04 817.33 53881.32 88888.00 2017-08-17 17:46:31.000 229 7918.99 817.27 53881.28 88888.00 2017-08-17 17:46:32.000 229 7918.93 817.22 53881.26 88888.00 2017-08-17 17:46:33.000 229 7918.89 817.15 53881.27 88888.00 2017-08-17 17:46:34.000 229 7918.85 817.04 53881.27 88888.00 2017-08-17 17:46:35.000 229 7918.80 816.95 53881.23 88888.00 2017-08-17 17:46:36.000 229 7918.74 816.89 53881.19 88888.00 2017-08-17 17:46:37.000 229 7918.66 816.84 53881.15 88888.00 2017-08-17 17:46:38.000 229 7918.57 816.81 53881.08 88888.00 2017-08-17 17:46:39.000 229 7918.46 816.83 53880.98 88888.00 2017-08-17 17:46:40.000 229 7918.34 816.85 53880.87 88888.00 2017-08-17 17:46:41.000 229 7918.22 816.88 53880.77 88888.00 2017-08-17 17:46:42.000 229 7918.11 816.92 53880.67 88888.00 2017-08-17 17:46:43.000 229 7918.00 816.93 53880.59 88888.00 2017-08-17 17:46:44.000 229 7917.90 816.91 53880.52 88888.00 2017-08-17 17:46:45.000 229 7917.79 816.86 53880.47 88888.00 2017-08-17 17:46:46.000 229 7917.69 816.81 53880.42 88888.00 2017-08-17 17:46:47.000 229 7917.58 816.76 53880.37 88888.00 2017-08-17 17:46:48.000 229 7917.48 816.70 53880.32 88888.00 2017-08-17 17:46:49.000 229 7917.40 816.63 53880.29 88888.00 2017-08-17 17:46:50.000 229 7917.33 816.54 53880.24 88888.00 2017-08-17 17:46:51.000 229 7917.26 816.47 53880.20 88888.00 2017-08-17 17:46:52.000 229 7917.19 816.41 53880.18 88888.00 2017-08-17 17:46:53.000 229 7917.14 816.34 53880.16 88888.00 2017-08-17 17:46:54.000 229 7917.08 816.31 53880.12 88888.00 2017-08-17 17:46:55.000 229 7917.01 816.32 53880.07 88888.00 2017-08-17 17:46:56.000 229 7916.97 816.35 53880.02 88888.00 2017-08-17 17:46:57.000 229 7916.93 816.42 53879.98 88888.00 2017-08-17 17:46:58.000 229 7916.90 816.50 53879.93 88888.00 2017-08-17 17:46:59.000 229 7916.88 816.56 53879.93 88888.00 2017-08-17 17:47:00.000 229 7916.89 816.62 53879.93 88888.00 2017-08-17 17:47:01.000 229 7916.91 816.66 53879.94 88888.00 2017-08-17 17:47:02.000 229 7916.93 816.69 53879.97 88888.00 2017-08-17 17:47:03.000 229 7916.97 816.71 53880.00 88888.00 2017-08-17 17:47:04.000 229 7917.03 816.76 53880.03 88888.00 2017-08-17 17:47:05.000 229 7917.13 816.84 53880.08 88888.00 2017-08-17 17:47:06.000 229 7917.22 816.91 53880.13 88888.00 2017-08-17 17:47:07.000 229 7917.30 816.99 53880.17 88888.00 2017-08-17 17:47:08.000 229 7917.38 817.10 53880.18 88888.00 2017-08-17 17:47:09.000 229 7917.48 817.22 53880.20 88888.00 2017-08-17 17:47:10.000 229 7917.60 817.35 53880.24 88888.00 2017-08-17 17:47:11.000 229 7917.72 817.52 53880.27 88888.00 2017-08-17 17:47:12.000 229 7917.83 817.71 53880.29 88888.00 2017-08-17 17:47:13.000 229 7917.94 817.89 53880.32 88888.00 2017-08-17 17:47:14.000 229 7918.04 818.02 53880.36 88888.00 2017-08-17 17:47:15.000 229 7918.15 818.12 53880.41 88888.00 2017-08-17 17:47:16.000 229 7918.23 818.19 53880.44 88888.00 2017-08-17 17:47:17.000 229 7918.32 818.25 53880.46 88888.00 2017-08-17 17:47:18.000 229 7918.43 818.33 53880.53 88888.00 2017-08-17 17:47:19.000 229 7918.55 818.40 53880.60 88888.00 2017-08-17 17:47:20.000 229 7918.67 818.49 53880.65 88888.00 2017-08-17 17:47:21.000 229 7918.81 818.59 53880.72 88888.00 2017-08-17 17:47:22.000 229 7918.97 818.68 53880.82 88888.00 2017-08-17 17:47:23.000 229 7919.14 818.77 53880.90 88888.00 2017-08-17 17:47:24.000 229 7919.30 818.89 53880.97 88888.00 2017-08-17 17:47:25.000 229 7919.45 819.03 53881.04 88888.00 2017-08-17 17:47:26.000 229 7919.60 819.17 53881.09 88888.00 2017-08-17 17:47:27.000 229 7919.73 819.32 53881.14 88888.00 2017-08-17 17:47:28.000 229 7919.87 819.47 53881.21 88888.00 2017-08-17 17:47:29.000 229 7920.03 819.59 53881.29 88888.00 2017-08-17 17:47:30.000 229 7920.20 819.71 53881.37 88888.00 2017-08-17 17:47:31.000 229 7920.37 819.84 53881.45 88888.00 2017-08-17 17:47:32.000 229 7920.54 820.02 53881.51 88888.00 2017-08-17 17:47:33.000 229 7920.69 820.18 53881.57 88888.00 2017-08-17 17:47:34.000 229 7920.85 820.31 53881.64 88888.00 2017-08-17 17:47:35.000 229 7921.02 820.44 53881.73 88888.00 2017-08-17 17:47:36.000 229 7921.18 820.60 53881.81 88888.00 2017-08-17 17:47:37.000 229 7921.33 820.74 53881.89 88888.00 2017-08-17 17:47:38.000 229 7921.47 820.87 53881.95 88888.00 2017-08-17 17:47:39.000 229 7921.60 821.02 53881.98 88888.00 2017-08-17 17:47:40.000 229 7921.71 821.20 53882.00 88888.00 2017-08-17 17:47:41.000 229 7921.77 821.38 53881.99 88888.00 2017-08-17 17:47:42.000 229 7921.80 821.54 53881.98 88888.00 2017-08-17 17:47:43.000 229 7921.84 821.67 53881.98 88888.00 2017-08-17 17:47:44.000 229 7921.89 821.77 53881.98 88888.00 2017-08-17 17:47:45.000 229 7921.97 821.83 53882.06 88888.00 2017-08-17 17:47:46.000 229 7922.09 821.88 53882.17 88888.00 2017-08-17 17:47:47.000 229 7922.21 821.97 53882.24 88888.00 2017-08-17 17:47:48.000 229 7922.33 822.09 53882.31 88888.00 2017-08-17 17:47:49.000 229 7922.48 822.21 53882.42 88888.00 2017-08-17 17:47:50.000 229 7922.65 822.33 53882.54 88888.00 2017-08-17 17:47:51.000 229 7922.82 822.45 53882.64 88888.00 2017-08-17 17:47:52.000 229 7923.00 822.58 53882.75 88888.00 2017-08-17 17:47:53.000 229 7923.18 822.72 53882.87 88888.00 2017-08-17 17:47:54.000 229 7923.35 822.84 53882.97 88888.00 2017-08-17 17:47:55.000 229 7923.52 822.98 53883.08 88888.00 2017-08-17 17:47:56.000 229 7923.69 823.14 53883.18 88888.00 2017-08-17 17:47:57.000 229 7923.84 823.31 53883.26 88888.00 2017-08-17 17:47:58.000 229 7923.97 823.43 53883.33 88888.00 2017-08-17 17:47:59.000 229 7924.09 823.56 53883.38 88888.00 2017-08-17 17:48:00.000 229 7924.17 823.71 53883.40 88888.00 2017-08-17 17:48:01.000 229 7924.23 823.87 53883.43 88888.00 2017-08-17 17:48:02.000 229 7924.26 824.02 53883.45 88888.00 2017-08-17 17:48:03.000 229 7924.29 824.13 53883.46 88888.00 2017-08-17 17:48:04.000 229 7924.33 824.24 53883.49 88888.00 2017-08-17 17:48:05.000 229 7924.37 824.37 53883.52 88888.00 2017-08-17 17:48:06.000 229 7924.37 824.48 53883.51 88888.00 2017-08-17 17:48:07.000 229 7924.36 824.60 53883.49 88888.00 2017-08-17 17:48:08.000 229 7924.34 824.74 53883.46 88888.00 2017-08-17 17:48:09.000 229 7924.30 824.89 53883.42 88888.00 2017-08-17 17:48:10.000 229 7924.25 825.04 53883.37 88888.00 2017-08-17 17:48:11.000 229 7924.21 825.19 53883.34 88888.00 2017-08-17 17:48:12.000 229 7924.16 825.34 53883.32 88888.00 2017-08-17 17:48:13.000 229 7924.12 825.50 53883.31 88888.00 2017-08-17 17:48:14.000 229 7924.11 825.64 53883.31 88888.00 2017-08-17 17:48:15.000 229 7924.12 825.78 53883.31 88888.00 2017-08-17 17:48:16.000 229 7924.12 825.92 53883.34 88888.00 2017-08-17 17:48:17.000 229 7924.14 826.05 53883.37 88888.00 2017-08-17 17:48:18.000 229 7924.17 826.17 53883.41 88888.00 2017-08-17 17:48:19.000 229 7924.19 826.27 53883.45 88888.00 2017-08-17 17:48:20.000 229 7924.20 826.34 53883.51 88888.00 2017-08-17 17:48:21.000 229 7924.21 826.39 53883.57 88888.00 2017-08-17 17:48:22.000 229 7924.24 826.45 53883.64 88888.00 2017-08-17 17:48:23.000 229 7924.25 826.54 53883.66 88888.00 2017-08-17 17:48:24.000 229 7924.23 826.65 53883.67 88888.00 2017-08-17 17:48:25.000 229 7924.22 826.75 53883.70 88888.00 2017-08-17 17:48:26.000 229 7924.25 826.85 53883.76 88888.00 2017-08-17 17:48:27.000 229 7924.31 826.96 53883.85 88888.00 2017-08-17 17:48:28.000 229 7924.39 827.06 53883.96 88888.00 2017-08-17 17:48:29.000 229 7924.49 827.13 53884.09 88888.00 2017-08-17 17:48:30.000 229 7924.60 827.22 53884.22 88888.00 2017-08-17 17:48:31.000 229 7924.72 827.34 53884.34 88888.00 2017-08-17 17:48:32.000 229 7924.81 827.47 53884.43 88888.00 2017-08-17 17:48:33.000 229 7924.90 827.60 53884.51 88888.00 2017-08-17 17:48:34.000 229 7924.99 827.71 53884.60 88888.00 2017-08-17 17:48:35.000 229 7925.06 827.83 53884.68 88888.00 2017-08-17 17:48:36.000 229 7925.13 827.95 53884.75 88888.00 2017-08-17 17:48:37.000 229 7925.21 828.06 53884.84 88888.00 2017-08-17 17:48:38.000 229 7925.30 828.14 53884.97 88888.00 2017-08-17 17:48:39.000 229 7925.41 828.20 53885.12 88888.00 2017-08-17 17:48:40.000 229 7925.52 828.27 53885.23 88888.00 2017-08-17 17:48:41.000 229 7925.61 828.36 53885.32 88888.00 2017-08-17 17:48:42.000 229 7925.68 828.42 53885.40 88888.00 2017-08-17 17:48:43.000 229 7925.75 828.46 53885.48 88888.00 2017-08-17 17:48:44.000 229 7925.81 828.49 53885.59 88888.00 2017-08-17 17:48:45.000 229 7925.89 828.52 53885.70 88888.00 2017-08-17 17:48:46.000 229 7925.96 828.55 53885.79 88888.00 2017-08-17 17:48:47.000 229 7926.01 828.57 53885.88 88888.00 2017-08-17 17:48:48.000 229 7926.08 828.61 53885.98 88888.00 2017-08-17 17:48:49.000 229 7926.15 828.65 53886.05 88888.00 2017-08-17 17:48:50.000 229 7926.19 828.69 53886.11 88888.00 2017-08-17 17:48:51.000 229 7926.21 828.73 53886.16 88888.00 2017-08-17 17:48:52.000 229 7926.23 828.77 53886.21 88888.00 2017-08-17 17:48:53.000 229 7926.24 828.80 53886.25 88888.00 2017-08-17 17:48:54.000 229 7926.26 828.85 53886.30 88888.00 2017-08-17 17:48:55.000 229 7926.30 828.91 53886.36 88888.00 2017-08-17 17:48:56.000 229 7926.33 829.00 53886.40 88888.00 2017-08-17 17:48:57.000 229 7926.33 829.11 53886.41 88888.00 2017-08-17 17:48:58.000 229 7926.29 829.21 53886.40 88888.00 2017-08-17 17:48:59.000 229 7926.24 829.33 53886.37 88888.00 2017-08-17 17:49:00.000 229 7926.19 829.46 53886.34 88888.00 2017-08-17 17:49:01.000 229 7926.14 829.58 53886.32 88888.00 2017-08-17 17:49:02.000 229 7926.09 829.65 53886.30 88888.00 2017-08-17 17:49:03.000 229 7926.04 829.73 53886.28 88888.00 2017-08-17 17:49:04.000 229 7926.00 829.83 53886.28 88888.00 2017-08-17 17:49:05.000 229 7925.99 829.93 53886.30 88888.00 2017-08-17 17:49:06.000 229 7926.00 830.06 53886.32 88888.00 2017-08-17 17:49:07.000 229 7926.00 830.21 53886.35 88888.00 2017-08-17 17:49:08.000 229 7926.01 830.36 53886.37 88888.00 2017-08-17 17:49:09.000 229 7926.06 830.52 53886.43 88888.00 2017-08-17 17:49:10.000 229 7926.12 830.70 53886.50 88888.00 2017-08-17 17:49:11.000 229 7926.16 830.87 53886.53 88888.00 2017-08-17 17:49:12.000 229 7926.19 831.01 53886.57 88888.00 2017-08-17 17:49:13.000 229 7926.22 831.12 53886.61 88888.00 2017-08-17 17:49:14.000 229 7926.25 831.24 53886.63 88888.00 2017-08-17 17:49:15.000 229 7926.27 831.35 53886.66 88888.00 2017-08-17 17:49:16.000 229 7926.30 831.47 53886.70 88888.00 2017-08-17 17:49:17.000 229 7926.33 831.60 53886.73 88888.00 2017-08-17 17:49:18.000 229 7926.38 831.71 53886.78 88888.00 2017-08-17 17:49:19.000 229 7926.44 831.82 53886.84 88888.00 2017-08-17 17:49:20.000 229 7926.50 831.97 53886.89 88888.00 2017-08-17 17:49:21.000 229 7926.53 832.14 53886.91 88888.00 2017-08-17 17:49:22.000 229 7926.56 832.30 53886.92 88888.00 2017-08-17 17:49:23.000 229 7926.58 832.44 53886.94 88888.00 2017-08-17 17:49:24.000 229 7926.62 832.58 53886.96 88888.00 2017-08-17 17:49:25.000 229 7926.65 832.72 53886.96 88888.00 2017-08-17 17:49:26.000 229 7926.66 832.85 53886.98 88888.00 2017-08-17 17:49:27.000 229 7926.69 833.00 53887.02 88888.00 2017-08-17 17:49:28.000 229 7926.72 833.14 53887.06 88888.00 2017-08-17 17:49:29.000 229 7926.75 833.27 53887.09 88888.00 2017-08-17 17:49:30.000 229 7926.77 833.39 53887.12 88888.00 2017-08-17 17:49:31.000 229 7926.81 833.49 53887.16 88888.00 2017-08-17 17:49:32.000 229 7926.88 833.57 53887.22 88888.00 2017-08-17 17:49:33.000 229 7926.97 833.68 53887.30 88888.00 2017-08-17 17:49:34.000 229 7927.06 833.79 53887.40 88888.00 2017-08-17 17:49:35.000 229 7927.15 833.91 53887.49 88888.00 2017-08-17 17:49:36.000 229 7927.25 834.06 53887.55 88888.00 2017-08-17 17:49:37.000 229 7927.36 834.23 53887.62 88888.00 2017-08-17 17:49:38.000 229 7927.46 834.41 53887.71 88888.00 2017-08-17 17:49:39.000 229 7927.56 834.57 53887.80 88888.00 2017-08-17 17:49:40.000 229 7927.68 834.68 53887.91 88888.00 2017-08-17 17:49:41.000 229 7927.78 834.77 53888.02 88888.00 2017-08-17 17:49:42.000 229 7927.89 834.85 53888.12 88888.00 2017-08-17 17:49:43.000 229 7928.02 834.92 53888.26 88888.00 2017-08-17 17:49:44.000 229 7928.18 834.98 53888.42 88888.00 2017-08-17 17:49:45.000 229 7928.33 835.05 53888.57 88888.00 2017-08-17 17:49:46.000 229 7928.47 835.15 53888.70 88888.00 2017-08-17 17:49:47.000 229 7928.60 835.26 53888.79 88888.00 2017-08-17 17:49:48.000 229 7928.70 835.38 53888.86 88888.00 2017-08-17 17:49:49.000 229 7928.79 835.50 53888.95 88888.00 2017-08-17 17:49:50.000 229 7928.90 835.64 53889.03 88888.00 2017-08-17 17:49:51.000 229 7928.98 835.78 53889.09 88888.00 2017-08-17 17:49:52.000 229 7929.04 835.92 53889.14 88888.00 2017-08-17 17:49:53.000 229 7929.09 836.07 53889.19 88888.00 2017-08-17 17:49:54.000 229 7929.14 836.21 53889.22 88888.00 2017-08-17 17:49:55.000 229 7929.17 836.35 53889.26 88888.00 2017-08-17 17:49:56.000 229 7929.18 836.48 53889.30 88888.00 2017-08-17 17:49:57.000 229 7929.19 836.61 53889.31 88888.00 2017-08-17 17:49:58.000 229 7929.20 836.71 53889.35 88888.00 2017-08-17 17:49:59.000 229 7929.21 836.80 53889.42 88888.00 2017-08-17 17:50:00.000 229 7929.23 836.90 53889.46 88888.00 2017-08-17 17:50:01.000 229 7929.25 836.99 53889.49 88888.00 2017-08-17 17:50:02.000 229 7929.29 837.07 53889.56 88888.00 2017-08-17 17:50:03.000 229 7929.32 837.14 53889.64 88888.00 2017-08-17 17:50:04.000 229 7929.35 837.19 53889.72 88888.00 2017-08-17 17:50:05.000 229 7929.37 837.24 53889.79 88888.00 2017-08-17 17:50:06.000 229 7929.39 837.33 53889.84 88888.00 2017-08-17 17:50:07.000 229 7929.39 837.44 53889.88 88888.00 2017-08-17 17:50:08.000 229 7929.38 837.54 53889.91 88888.00 2017-08-17 17:50:09.000 229 7929.38 837.61 53889.96 88888.00 2017-08-17 17:50:10.000 229 7929.39 837.69 53890.00 88888.00 2017-08-17 17:50:11.000 229 7929.38 837.79 53890.03 88888.00 2017-08-17 17:50:12.000 229 7929.36 837.89 53890.05 88888.00 2017-08-17 17:50:13.000 229 7929.33 838.00 53890.09 88888.00 2017-08-17 17:50:14.000 229 7929.30 838.10 53890.11 88888.00 2017-08-17 17:50:15.000 229 7929.27 838.19 53890.12 88888.00 2017-08-17 17:50:16.000 229 7929.23 838.26 53890.15 88888.00 2017-08-17 17:50:17.000 229 7929.21 838.34 53890.19 88888.00 2017-08-17 17:50:18.000 229 7929.21 838.44 53890.24 88888.00 2017-08-17 17:50:19.000 229 7929.20 838.56 53890.29 88888.00 2017-08-17 17:50:20.000 229 7929.17 838.65 53890.31 88888.00 2017-08-17 17:50:21.000 229 7929.13 838.76 53890.33 88888.00 2017-08-17 17:50:22.000 229 7929.09 838.89 53890.36 88888.00 2017-08-17 17:50:23.000 229 7929.04 839.01 53890.36 88888.00 2017-08-17 17:50:24.000 229 7928.98 839.13 53890.35 88888.00 2017-08-17 17:50:25.000 229 7928.91 839.26 53890.34 88888.00 2017-08-17 17:50:26.000 229 7928.83 839.41 53890.31 88888.00 2017-08-17 17:50:27.000 229 7928.72 839.54 53890.27 88888.00 2017-08-17 17:50:28.000 229 7928.60 839.66 53890.24 88888.00 2017-08-17 17:50:29.000 229 7928.49 839.79 53890.21 88888.00 2017-08-17 17:50:30.000 229 7928.39 839.89 53890.20 88888.00 2017-08-17 17:50:31.000 229 7928.27 839.98 53890.17 88888.00 2017-08-17 17:50:32.000 229 7928.15 840.08 53890.15 88888.00 2017-08-17 17:50:33.000 229 7928.04 840.17 53890.14 88888.00 2017-08-17 17:50:34.000 229 7927.94 840.24 53890.12 88888.00 2017-08-17 17:50:35.000 229 7927.84 840.32 53890.10 88888.00 2017-08-17 17:50:36.000 229 7927.73 840.40 53890.10 88888.00 2017-08-17 17:50:37.000 229 7927.62 840.48 53890.07 88888.00 2017-08-17 17:50:38.000 229 7927.49 840.58 53890.03 88888.00 2017-08-17 17:50:39.000 229 7927.37 840.69 53889.99 88888.00 2017-08-17 17:50:40.000 229 7927.25 840.78 53889.96 88888.00 2017-08-17 17:50:41.000 229 7927.13 840.86 53889.94 88888.00 2017-08-17 17:50:42.000 229 7927.02 840.92 53889.93 88888.00 2017-08-17 17:50:43.000 229 7926.92 841.00 53889.92 88888.00 2017-08-17 17:50:44.000 229 7926.81 841.07 53889.91 88888.00 2017-08-17 17:50:45.000 229 7926.72 841.13 53889.91 88888.00 2017-08-17 17:50:46.000 229 7926.63 841.17 53889.91 88888.00 2017-08-17 17:50:47.000 229 7926.55 841.17 53889.93 88888.00 2017-08-17 17:50:48.000 229 7926.50 841.17 53889.97 88888.00 2017-08-17 17:50:49.000 229 7926.45 841.15 53890.00 88888.00 2017-08-17 17:50:50.000 229 7926.38 841.13 53890.04 88888.00 2017-08-17 17:50:51.000 229 7926.31 841.11 53890.06 88888.00 2017-08-17 17:50:52.000 229 7926.23 841.09 53890.06 88888.00 2017-08-17 17:50:53.000 229 7926.13 841.10 53890.05 88888.00 2017-08-17 17:50:54.000 229 7926.03 841.11 53890.03 88888.00 2017-08-17 17:50:55.000 229 7925.91 841.12 53889.98 88888.00 2017-08-17 17:50:56.000 229 7925.79 841.13 53889.95 88888.00 2017-08-17 17:50:57.000 229 7925.67 841.13 53889.93 88888.00 2017-08-17 17:50:58.000 229 7925.57 841.11 53889.92 88888.00 2017-08-17 17:50:59.000 229 7925.49 841.10 53889.92 88888.00 2017-08-17 17:51:00.000 229 7925.40 841.09 53889.92 88888.00 2017-08-17 17:51:01.000 229 7925.31 841.07 53889.94 88888.00 2017-08-17 17:51:02.000 229 7925.25 841.06 53889.96 88888.00 2017-08-17 17:51:03.000 229 7925.20 841.02 53890.00 88888.00 2017-08-17 17:51:04.000 229 7925.15 840.98 53890.04 88888.00 2017-08-17 17:51:05.000 229 7925.10 840.94 53890.09 88888.00 2017-08-17 17:51:06.000 229 7925.08 840.90 53890.11 88888.00 2017-08-17 17:51:07.000 229 7925.05 840.87 53890.13 88888.00 2017-08-17 17:51:08.000 229 7925.02 840.83 53890.16 88888.00 2017-08-17 17:51:09.000 229 7924.97 840.77 53890.19 88888.00 2017-08-17 17:51:10.000 229 7924.93 840.71 53890.21 88888.00 2017-08-17 17:51:11.000 229 7924.89 840.66 53890.24 88888.00 2017-08-17 17:51:12.000 229 7924.84 840.59 53890.26 88888.00 2017-08-17 17:51:13.000 229 7924.79 840.53 53890.29 88888.00 2017-08-17 17:51:14.000 229 7924.74 840.50 53890.30 88888.00 2017-08-17 17:51:15.000 229 7924.71 840.48 53890.30 88888.00 2017-08-17 17:51:16.000 229 7924.66 840.46 53890.30 88888.00 2017-08-17 17:51:17.000 229 7924.62 840.44 53890.30 88888.00 2017-08-17 17:51:18.000 229 7924.60 840.40 53890.33 88888.00 2017-08-17 17:51:19.000 229 7924.58 840.37 53890.36 88888.00 2017-08-17 17:51:20.000 229 7924.55 840.34 53890.37 88888.00 2017-08-17 17:51:21.000 229 7924.51 840.31 53890.36 88888.00 2017-08-17 17:51:22.000 229 7924.48 840.28 53890.36 88888.00 2017-08-17 17:51:23.000 229 7924.45 840.25 53890.38 88888.00 2017-08-17 17:51:24.000 229 7924.41 840.24 53890.38 88888.00 2017-08-17 17:51:25.000 229 7924.39 840.24 53890.39 88888.00 2017-08-17 17:51:26.000 229 7924.38 840.25 53890.41 88888.00 2017-08-17 17:51:27.000 229 7924.36 840.24 53890.42 88888.00 2017-08-17 17:51:28.000 229 7924.36 840.20 53890.45 88888.00 2017-08-17 17:51:29.000 229 7924.39 840.15 53890.51 88888.00 2017-08-17 17:51:30.000 229 7924.41 840.09 53890.56 88888.00 2017-08-17 17:51:31.000 229 7924.42 840.04 53890.60 88888.00 2017-08-17 17:51:32.000 229 7924.44 839.99 53890.64 88888.00 2017-08-17 17:51:33.000 229 7924.46 839.94 53890.68 88888.00 2017-08-17 17:51:34.000 229 7924.48 839.89 53890.69 88888.00 2017-08-17 17:51:35.000 229 7924.50 839.86 53890.72 88888.00 2017-08-17 17:51:36.000 229 7924.53 839.81 53890.75 88888.00 2017-08-17 17:51:37.000 229 7924.57 839.77 53890.80 88888.00 2017-08-17 17:51:38.000 229 7924.63 839.73 53890.86 88888.00 2017-08-17 17:51:39.000 229 7924.71 839.68 53890.94 88888.00 2017-08-17 17:51:40.000 229 7924.80 839.65 53891.01 88888.00 2017-08-17 17:51:41.000 229 7924.89 839.64 53891.10 88888.00 2017-08-17 17:51:42.000 229 7925.00 839.61 53891.18 88888.00 2017-08-17 17:51:43.000 229 7925.10 839.60 53891.25 88888.00 2017-08-17 17:51:44.000 229 7925.19 839.61 53891.30 88888.00 2017-08-17 17:51:45.000 229 7925.27 839.64 53891.34 88888.00 2017-08-17 17:51:46.000 229 7925.33 839.67 53891.34 88888.00 2017-08-17 17:51:47.000 229 7925.36 839.70 53891.34 88888.00 2017-08-17 17:51:48.000 229 7925.38 839.74 53891.33 88888.00 2017-08-17 17:51:49.000 229 7925.41 839.78 53891.31 88888.00 2017-08-17 17:51:50.000 229 7925.43 839.82 53891.30 88888.00 2017-08-17 17:51:51.000 229 7925.44 839.85 53891.28 88888.00 2017-08-17 17:51:52.000 229 7925.46 839.88 53891.27 88888.00 2017-08-17 17:51:53.000 229 7925.49 839.90 53891.28 88888.00 2017-08-17 17:51:54.000 229 7925.54 839.92 53891.29 88888.00 2017-08-17 17:51:55.000 229 7925.60 839.95 53891.30 88888.00 2017-08-17 17:51:56.000 229 7925.66 840.00 53891.33 88888.00 2017-08-17 17:51:57.000 229 7925.71 840.04 53891.33 88888.00 2017-08-17 17:51:58.000 229 7925.75 840.07 53891.32 88888.00 2017-08-17 17:51:59.000 229 7925.80 840.11 53891.32 88888.00 2017-08-17 17:52:00.000 229 7925.84 840.15 53891.33 88888.00 2017-08-17 17:52:01.000 229 7925.88 840.16 53891.34 88888.00 2017-08-17 17:52:02.000 229 7925.94 840.16 53891.37 88888.00 2017-08-17 17:52:03.000 229 7926.04 840.17 53891.42 88888.00 2017-08-17 17:52:04.000 229 7926.14 840.16 53891.46 88888.00 2017-08-17 17:52:05.000 229 7926.25 840.12 53891.53 88888.00 2017-08-17 17:52:06.000 229 7926.38 840.10 53891.62 88888.00 2017-08-17 17:52:07.000 229 7926.54 840.08 53891.73 88888.00 2017-08-17 17:52:08.000 229 7926.69 840.05 53891.84 88888.00 2017-08-17 17:52:09.000 229 7926.85 840.03 53891.93 88888.00 2017-08-17 17:52:10.000 229 7927.01 840.05 53892.01 88888.00 2017-08-17 17:52:11.000 229 7927.15 840.07 53892.07 88888.00 2017-08-17 17:52:12.000 229 7927.27 840.12 53892.09 88888.00 2017-08-17 17:52:13.000 229 7927.38 840.18 53892.09 88888.00 2017-08-17 17:52:14.000 229 7927.47 840.25 53892.09 88888.00 2017-08-17 17:52:15.000 229 7927.55 840.33 53892.10 88888.00 2017-08-17 17:52:16.000 229 7927.63 840.39 53892.12 88888.00 2017-08-17 17:52:17.000 229 7927.75 840.42 53892.17 88888.00 2017-08-17 17:52:18.000 229 7927.88 840.46 53892.24 88888.00 2017-08-17 17:52:19.000 229 7928.03 840.47 53892.32 88888.00 2017-08-17 17:52:20.000 229 7928.19 840.47 53892.41 88888.00 2017-08-17 17:52:21.000 229 7928.37 840.49 53892.52 88888.00 2017-08-17 17:52:22.000 229 7928.56 840.51 53892.62 88888.00 2017-08-17 17:52:23.000 229 7928.75 840.54 53892.73 88888.00 2017-08-17 17:52:24.000 229 7928.94 840.57 53892.84 88888.00 2017-08-17 17:52:25.000 229 7929.14 840.60 53892.93 88888.00 2017-08-17 17:52:26.000 229 7929.32 840.63 53893.02 88888.00 2017-08-17 17:52:27.000 229 7929.49 840.67 53893.09 88888.00 2017-08-17 17:52:28.000 229 7929.65 840.71 53893.14 88888.00 2017-08-17 17:52:29.000 229 7929.79 840.76 53893.18 88888.00 2017-08-17 17:52:30.000 229 7929.90 840.80 53893.23 88888.00 2017-08-17 17:52:31.000 229 7930.01 840.84 53893.27 88888.00 2017-08-17 17:52:32.000 229 7930.12 840.89 53893.30 88888.00 2017-08-17 17:52:33.000 229 7930.22 840.90 53893.33 88888.00 2017-08-17 17:52:34.000 229 7930.32 840.91 53893.37 88888.00 2017-08-17 17:52:35.000 229 7930.40 840.91 53893.41 88888.00 2017-08-17 17:52:36.000 229 7930.49 840.89 53893.45 88888.00 2017-08-17 17:52:37.000 229 7930.58 840.88 53893.48 88888.00 2017-08-17 17:52:38.000 229 7930.67 840.88 53893.52 88888.00 2017-08-17 17:52:39.000 229 7930.76 840.87 53893.56 88888.00 2017-08-17 17:52:40.000 229 7930.85 840.86 53893.60 88888.00 2017-08-17 17:52:41.000 229 7930.96 840.83 53893.65 88888.00 2017-08-17 17:52:42.000 229 7931.07 840.82 53893.70 88888.00 2017-08-17 17:52:43.000 229 7931.17 840.81 53893.75 88888.00 2017-08-17 17:52:44.000 229 7931.28 840.81 53893.80 88888.00 2017-08-17 17:52:45.000 229 7931.40 840.82 53893.87 88888.00 2017-08-17 17:52:46.000 229 7931.53 840.82 53893.95 88888.00 2017-08-17 17:52:47.000 229 7931.66 840.81 53894.04 88888.00 2017-08-17 17:52:48.000 229 7931.81 840.83 53894.12 88888.00 2017-08-17 17:52:49.000 229 7931.98 840.82 53894.21 88888.00 2017-08-17 17:52:50.000 229 7932.12 840.78 53894.32 88888.00 2017-08-17 17:52:51.000 229 7932.25 840.73 53894.41 88888.00 2017-08-17 17:52:52.000 229 7932.39 840.66 53894.50 88888.00 2017-08-17 17:52:53.000 229 7932.52 840.59 53894.58 88888.00 2017-08-17 17:52:54.000 229 7932.64 840.53 53894.66 88888.00 2017-08-17 17:52:55.000 229 7932.77 840.46 53894.73 88888.00 2017-08-17 17:52:56.000 229 7932.88 840.40 53894.80 88888.00 2017-08-17 17:52:57.000 229 7932.98 840.34 53894.86 88888.00 2017-08-17 17:52:58.000 229 7933.08 840.30 53894.91 88888.00 2017-08-17 17:52:59.000 229 7933.20 840.27 53894.96 88888.00 2017-08-17 17:53:00.000 229 7933.31 840.24 53895.02 88888.00 2017-08-17 17:53:01.000 229 7933.41 840.23 53895.07 88888.00 2017-08-17 17:53:02.000 229 7933.52 840.23 53895.14 88888.00 2017-08-17 17:53:03.000 229 7933.64 840.20 53895.21 88888.00 2017-08-17 17:53:04.000 229 7933.75 840.16 53895.29 88888.00 2017-08-17 17:53:05.000 229 7933.85 840.15 53895.35 88888.00 2017-08-17 17:53:06.000 229 7933.96 840.14 53895.41 88888.00 2017-08-17 17:53:07.000 229 7934.09 840.11 53895.49 88888.00 2017-08-17 17:53:08.000 229 7934.22 840.08 53895.57 88888.00 2017-08-17 17:53:09.000 229 7934.36 840.07 53895.66 88888.00 2017-08-17 17:53:10.000 229 7934.52 840.05 53895.77 88888.00 2017-08-17 17:53:11.000 229 7934.68 840.00 53895.89 88888.00 2017-08-17 17:53:12.000 229 7934.85 839.97 53896.00 88888.00 2017-08-17 17:53:13.000 229 7935.02 839.96 53896.09 88888.00 2017-08-17 17:53:14.000 229 7935.20 839.95 53896.19 88888.00 2017-08-17 17:53:15.000 229 7935.38 839.95 53896.29 88888.00 2017-08-17 17:53:16.000 229 7935.56 839.97 53896.39 88888.00 2017-08-17 17:53:17.000 229 7935.72 840.01 53896.48 88888.00 2017-08-17 17:53:18.000 229 7935.86 840.05 53896.54 88888.00 2017-08-17 17:53:19.000 229 7935.98 840.10 53896.58 88888.00 2017-08-17 17:53:20.000 229 7936.08 840.16 53896.60 88888.00 2017-08-17 17:53:21.000 229 7936.16 840.21 53896.60 88888.00 2017-08-17 17:53:22.000 229 7936.20 840.26 53896.57 88888.00 2017-08-17 17:53:23.000 229 7936.22 840.32 53896.53 88888.00 2017-08-17 17:53:24.000 229 7936.23 840.38 53896.49 88888.00 2017-08-17 17:53:25.000 229 7936.25 840.42 53896.47 88888.00 2017-08-17 17:53:26.000 229 7936.27 840.45 53896.46 88888.00 2017-08-17 17:53:27.000 229 7936.32 840.48 53896.46 88888.00 2017-08-17 17:53:28.000 229 7936.39 840.51 53896.49 88888.00 2017-08-17 17:53:29.000 229 7936.47 840.52 53896.53 88888.00 2017-08-17 17:53:30.000 229 7936.56 840.54 53896.58 88888.00 2017-08-17 17:53:31.000 229 7936.67 840.55 53896.64 88888.00 2017-08-17 17:53:32.000 229 7936.81 840.56 53896.72 88888.00 2017-08-17 17:53:33.000 229 7936.96 840.56 53896.81 88888.00 2017-08-17 17:53:34.000 229 7937.10 840.57 53896.88 88888.00 2017-08-17 17:53:35.000 229 7937.25 840.60 53896.95 88888.00 2017-08-17 17:53:36.000 229 7937.38 840.63 53897.02 88888.00 2017-08-17 17:53:37.000 229 7937.48 840.67 53897.05 88888.00 2017-08-17 17:53:38.000 229 7937.57 840.71 53897.08 88888.00 2017-08-17 17:53:39.000 229 7937.66 840.76 53897.09 88888.00 2017-08-17 17:53:40.000 229 7937.72 840.81 53897.07 88888.00 2017-08-17 17:53:41.000 229 7937.75 840.88 53897.02 88888.00 2017-08-17 17:53:42.000 229 7937.76 840.93 53896.95 88888.00 2017-08-17 17:53:43.000 229 7937.74 840.97 53896.88 88888.00 2017-08-17 17:53:44.000 229 7937.71 841.03 53896.80 88888.00 2017-08-17 17:53:45.000 229 7937.70 841.06 53896.73 88888.00 2017-08-17 17:53:46.000 229 7937.69 841.07 53896.68 88888.00 2017-08-17 17:53:47.000 229 7937.68 841.07 53896.64 88888.00 2017-08-17 17:53:48.000 229 7937.67 841.08 53896.61 88888.00 2017-08-17 17:53:49.000 229 7937.68 841.06 53896.58 88888.00 2017-08-17 17:53:50.000 229 7937.71 841.03 53896.58 88888.00 2017-08-17 17:53:51.000 229 7937.73 840.99 53896.58 88888.00 2017-08-17 17:53:52.000 229 7937.76 840.91 53896.57 88888.00 2017-08-17 17:53:53.000 229 7937.80 840.83 53896.59 88888.00 2017-08-17 17:53:54.000 229 7937.84 840.75 53896.63 88888.00 2017-08-17 17:53:55.000 229 7937.91 840.64 53896.68 88888.00 2017-08-17 17:53:56.000 229 7937.98 840.53 53896.72 88888.00 2017-08-17 17:53:57.000 229 7938.05 840.41 53896.75 88888.00 2017-08-17 17:53:58.000 229 7938.11 840.28 53896.77 88888.00 2017-08-17 17:53:59.000 229 7938.17 840.16 53896.78 88888.00 2017-08-17 17:54:00.000 229 7938.21 840.05 53896.77 88888.00 2017-08-17 17:54:01.000 229 7938.21 839.94 53896.73 88888.00 2017-08-17 17:54:02.000 229 7938.19 839.83 53896.67 88888.00 2017-08-17 17:54:03.000 229 7938.16 839.72 53896.61 88888.00 2017-08-17 17:54:04.000 229 7938.13 839.60 53896.56 88888.00 2017-08-17 17:54:05.000 229 7938.09 839.48 53896.49 88888.00 2017-08-17 17:54:06.000 229 7938.04 839.36 53896.43 88888.00 2017-08-17 17:54:07.000 229 7937.99 839.26 53896.36 88888.00 2017-08-17 17:54:08.000 229 7937.94 839.18 53896.27 88888.00 2017-08-17 17:54:09.000 229 7937.88 839.11 53896.18 88888.00 2017-08-17 17:54:10.000 229 7937.81 839.02 53896.10 88888.00 2017-08-17 17:54:11.000 229 7937.75 838.92 53896.04 88888.00 2017-08-17 17:54:12.000 229 7937.69 838.82 53895.98 88888.00 2017-08-17 17:54:13.000 229 7937.64 838.70 53895.91 88888.00 2017-08-17 17:54:14.000 229 7937.58 838.59 53895.84 88888.00 2017-08-17 17:54:15.000 229 7937.53 838.50 53895.78 88888.00 2017-08-17 17:54:16.000 229 7937.47 838.42 53895.70 88888.00 2017-08-17 17:54:17.000 229 7937.41 838.34 53895.62 88888.00 2017-08-17 17:54:18.000 229 7937.35 838.24 53895.55 88888.00 2017-08-17 17:54:19.000 229 7937.28 838.15 53895.48 88888.00 2017-08-17 17:54:20.000 229 7937.22 838.04 53895.43 88888.00 2017-08-17 17:54:21.000 229 7937.18 837.93 53895.38 88888.00 2017-08-17 17:54:22.000 229 7937.15 837.81 53895.33 88888.00 2017-08-17 17:54:23.000 229 7937.10 837.66 53895.29 88888.00 2017-08-17 17:54:24.000 229 7937.07 837.51 53895.25 88888.00 2017-08-17 17:54:25.000 229 7937.04 837.38 53895.22 88888.00 2017-08-17 17:54:26.000 229 7937.01 837.29 53895.18 88888.00 2017-08-17 17:54:27.000 229 7936.99 837.22 53895.13 88888.00 2017-08-17 17:54:28.000 229 7936.98 837.15 53895.09 88888.00 2017-08-17 17:54:29.000 229 7936.97 837.10 53895.05 88888.00 2017-08-17 17:54:30.000 229 7936.97 837.07 53895.00 88888.00 2017-08-17 17:54:31.000 229 7936.96 837.02 53894.94 88888.00 2017-08-17 17:54:32.000 229 7936.93 836.96 53894.89 88888.00 2017-08-17 17:54:33.000 229 7936.90 836.91 53894.84 88888.00 2017-08-17 17:54:34.000 229 7936.89 836.86 53894.79 88888.00 2017-08-17 17:54:35.000 229 7936.86 836.81 53894.73 88888.00 2017-08-17 17:54:36.000 229 7936.81 836.75 53894.68 88888.00 2017-08-17 17:54:37.000 229 7936.77 836.67 53894.63 88888.00 2017-08-17 17:54:38.000 229 7936.74 836.60 53894.58 88888.00 2017-08-17 17:54:39.000 229 7936.69 836.54 53894.53 88888.00 2017-08-17 17:54:40.000 229 7936.64 836.46 53894.46 88888.00 2017-08-17 17:54:41.000 229 7936.60 836.41 53894.41 88888.00 2017-08-17 17:54:42.000 229 7936.57 836.36 53894.35 88888.00 2017-08-17 17:54:43.000 229 7936.53 836.30 53894.31 88888.00 2017-08-17 17:54:44.000 229 7936.50 836.25 53894.26 88888.00 2017-08-17 17:54:45.000 229 7936.46 836.22 53894.20 88888.00 2017-08-17 17:54:46.000 229 7936.41 836.19 53894.14 88888.00 2017-08-17 17:54:47.000 229 7936.36 836.18 53894.06 88888.00 2017-08-17 17:54:48.000 229 7936.29 836.19 53893.98 88888.00 2017-08-17 17:54:49.000 229 7936.24 836.19 53893.92 88888.00 2017-08-17 17:54:50.000 229 7936.20 836.18 53893.87 88888.00 2017-08-17 17:54:51.000 229 7936.15 836.18 53893.83 88888.00 2017-08-17 17:54:52.000 229 7936.12 836.16 53893.79 88888.00 2017-08-17 17:54:53.000 229 7936.11 836.16 53893.78 88888.00 2017-08-17 17:54:54.000 229 7936.10 836.18 53893.76 88888.00 2017-08-17 17:54:55.000 229 7936.09 836.20 53893.73 88888.00 2017-08-17 17:54:56.000 229 7936.08 836.21 53893.70 88888.00 2017-08-17 17:54:57.000 229 7936.07 836.24 53893.67 88888.00 2017-08-17 17:54:58.000 229 7936.05 836.27 53893.63 88888.00 2017-08-17 17:54:59.000 229 7936.02 836.31 53893.58 88888.00 2017-08-17 17:55:00.000 229 7936.00 836.36 53893.54 88888.00 2017-08-17 17:55:01.000 229 7936.00 836.40 53893.51 88888.00 2017-08-17 17:55:02.000 229 7936.01 836.42 53893.51 88888.00 2017-08-17 17:55:03.000 229 7936.03 836.43 53893.52 88888.00 2017-08-17 17:55:04.000 229 7936.07 836.44 53893.55 88888.00 2017-08-17 17:55:05.000 229 7936.12 836.45 53893.60 88888.00 2017-08-17 17:55:06.000 229 7936.19 836.48 53893.63 88888.00 2017-08-17 17:55:07.000 229 7936.25 836.52 53893.67 88888.00 2017-08-17 17:55:08.000 229 7936.32 836.56 53893.70 88888.00 2017-08-17 17:55:09.000 229 7936.38 836.59 53893.73 88888.00 2017-08-17 17:55:10.000 229 7936.45 836.62 53893.78 88888.00 2017-08-17 17:55:11.000 229 7936.53 836.63 53893.83 88888.00 2017-08-17 17:55:12.000 229 7936.62 836.66 53893.87 88888.00 2017-08-17 17:55:13.000 229 7936.72 836.71 53893.92 88888.00 2017-08-17 17:55:14.000 229 7936.82 836.75 53893.97 88888.00 2017-08-17 17:55:15.000 229 7936.92 836.79 53894.02 88888.00 2017-08-17 17:55:16.000 229 7937.02 836.84 53894.07 88888.00 2017-08-17 17:55:17.000 229 7937.11 836.90 53894.10 88888.00 2017-08-17 17:55:18.000 229 7937.20 836.96 53894.13 88888.00 2017-08-17 17:55:19.000 229 7937.30 837.01 53894.19 88888.00 2017-08-17 17:55:20.000 229 7937.40 837.05 53894.25 88888.00 2017-08-17 17:55:21.000 229 7937.49 837.10 53894.29 88888.00 2017-08-17 17:55:22.000 229 7937.58 837.15 53894.32 88888.00 2017-08-17 17:55:23.000 229 7937.67 837.20 53894.37 88888.00 2017-08-17 17:55:24.000 229 7937.75 837.25 53894.39 88888.00 2017-08-17 17:55:25.000 229 7937.80 837.30 53894.39 88888.00 2017-08-17 17:55:26.000 229 7937.85 837.36 53894.40 88888.00 2017-08-17 17:55:27.000 229 7937.92 837.41 53894.43 88888.00 2017-08-17 17:55:28.000 229 7937.98 837.46 53894.44 88888.00 2017-08-17 17:55:29.000 229 7938.06 837.49 53894.46 88888.00 2017-08-17 17:55:30.000 229 7938.13 837.52 53894.50 88888.00 2017-08-17 17:55:31.000 229 7938.19 837.55 53894.52 88888.00 2017-08-17 17:55:32.000 229 7938.22 837.58 53894.52 88888.00 2017-08-17 17:55:33.000 229 7938.27 837.58 53894.54 88888.00 2017-08-17 17:55:34.000 229 7938.29 837.55 53894.55 88888.00 2017-08-17 17:55:35.000 229 7938.32 837.51 53894.57 88888.00 2017-08-17 17:55:36.000 229 7938.37 837.46 53894.61 88888.00 2017-08-17 17:55:37.000 229 7938.43 837.41 53894.66 88888.00 2017-08-17 17:55:38.000 229 7938.50 837.36 53894.70 88888.00 2017-08-17 17:55:39.000 229 7938.55 837.31 53894.72 88888.00 2017-08-17 17:55:40.000 229 7938.59 837.27 53894.71 88888.00 2017-08-17 17:55:41.000 229 7938.62 837.23 53894.72 88888.00 2017-08-17 17:55:42.000 229 7938.65 837.19 53894.72 88888.00 2017-08-17 17:55:43.000 229 7938.66 837.16 53894.72 88888.00 2017-08-17 17:55:44.000 229 7938.70 837.09 53894.74 88888.00 2017-08-17 17:55:45.000 229 7938.74 837.03 53894.76 88888.00 2017-08-17 17:55:46.000 229 7938.79 836.99 53894.78 88888.00 2017-08-17 17:55:47.000 229 7938.85 836.94 53894.82 88888.00 2017-08-17 17:55:48.000 229 7938.91 836.89 53894.85 88888.00 2017-08-17 17:55:49.000 229 7938.98 836.83 53894.88 88888.00 2017-08-17 17:55:50.000 229 7939.07 836.77 53894.93 88888.00 2017-08-17 17:55:51.000 229 7939.15 836.71 53894.96 88888.00 2017-08-17 17:55:52.000 229 7939.20 836.64 53894.97 88888.00 2017-08-17 17:55:53.000 229 7939.25 836.59 53894.98 88888.00 2017-08-17 17:55:54.000 229 7939.31 836.55 53895.00 88888.00 2017-08-17 17:55:55.000 229 7939.36 836.53 53894.99 88888.00 2017-08-17 17:55:56.000 229 7939.39 836.54 53894.97 88888.00 2017-08-17 17:55:57.000 229 7939.41 836.57 53894.94 88888.00 2017-08-17 17:55:58.000 229 7939.42 836.62 53894.90 88888.00 2017-08-17 17:55:59.000 229 7939.41 836.68 53894.83 88888.00 2017-08-17 17:56:00.000 229 7939.38 836.76 53894.75 88888.00 2017-08-17 17:56:01.000 229 7939.37 836.83 53894.69 88888.00 2017-08-17 17:56:02.000 229 7939.38 836.87 53894.65 88888.00 2017-08-17 17:56:03.000 229 7939.39 836.88 53894.62 88888.00 2017-08-17 17:56:04.000 229 7939.39 836.87 53894.59 88888.00 2017-08-17 17:56:05.000 229 7939.39 836.87 53894.56 88888.00 2017-08-17 17:56:06.000 229 7939.39 836.86 53894.51 88888.00 2017-08-17 17:56:07.000 229 7939.40 836.85 53894.48 88888.00 2017-08-17 17:56:08.000 229 7939.42 836.81 53894.48 88888.00 2017-08-17 17:56:09.000 229 7939.45 836.78 53894.47 88888.00 2017-08-17 17:56:10.000 229 7939.48 836.76 53894.45 88888.00 2017-08-17 17:56:11.000 229 7939.51 836.75 53894.43 88888.00 2017-08-17 17:56:12.000 229 7939.55 836.74 53894.43 88888.00 2017-08-17 17:56:13.000 229 7939.59 836.72 53894.42 88888.00 2017-08-17 17:56:14.000 229 7939.62 836.70 53894.39 88888.00 2017-08-17 17:56:15.000 229 7939.64 836.67 53894.36 88888.00 2017-08-17 17:56:16.000 229 7939.65 836.66 53894.32 88888.00 2017-08-17 17:56:17.000 229 7939.66 836.67 53894.28 88888.00 2017-08-17 17:56:18.000 229 7939.67 836.68 53894.22 88888.00 2017-08-17 17:56:19.000 229 7939.65 836.69 53894.17 88888.00 2017-08-17 17:56:20.000 229 7939.64 836.72 53894.11 88888.00 2017-08-17 17:56:21.000 229 7939.62 836.78 53894.03 88888.00 2017-08-17 17:56:22.000 229 7939.60 836.83 53893.95 88888.00 2017-08-17 17:56:23.000 229 7939.57 836.86 53893.88 88888.00 2017-08-17 17:56:24.000 229 7939.54 836.90 53893.79 88888.00 2017-08-17 17:56:25.000 229 7939.50 836.96 53893.71 88888.00 2017-08-17 17:56:26.000 229 7939.46 837.01 53893.63 88888.00 2017-08-17 17:56:27.000 229 7939.40 837.05 53893.53 88888.00 2017-08-17 17:56:28.000 229 7939.34 837.10 53893.43 88888.00 2017-08-17 17:56:29.000 229 7939.31 837.14 53893.36 88888.00 2017-08-17 17:56:30.000 229 7939.29 837.18 53893.30 88888.00 2017-08-17 17:56:31.000 229 7939.26 837.19 53893.25 88888.00 2017-08-17 17:56:32.000 229 7939.24 837.22 53893.19 88888.00 2017-08-17 17:56:33.000 229 7939.25 837.25 53893.17 88888.00 2017-08-17 17:56:34.000 229 7939.26 837.28 53893.14 88888.00 2017-08-17 17:56:35.000 229 7939.28 837.30 53893.11 88888.00 2017-08-17 17:56:36.000 229 7939.32 837.34 53893.09 88888.00 2017-08-17 17:56:37.000 229 7939.38 837.40 53893.11 88888.00 2017-08-17 17:56:38.000 229 7939.44 837.46 53893.11 88888.00 2017-08-17 17:56:39.000 229 7939.50 837.51 53893.12 88888.00 2017-08-17 17:56:40.000 229 7939.57 837.55 53893.14 88888.00 2017-08-17 17:56:41.000 229 7939.65 837.57 53893.16 88888.00 2017-08-17 17:56:42.000 229 7939.73 837.58 53893.18 88888.00 2017-08-17 17:56:43.000 229 7939.81 837.58 53893.21 88888.00 2017-08-17 17:56:44.000 229 7939.90 837.59 53893.24 88888.00 2017-08-17 17:56:45.000 229 7939.97 837.61 53893.25 88888.00 2017-08-17 17:56:46.000 229 7940.04 837.63 53893.27 88888.00 2017-08-17 17:56:47.000 229 7940.10 837.67 53893.28 88888.00 2017-08-17 17:56:48.000 229 7940.18 837.72 53893.29 88888.00 2017-08-17 17:56:49.000 229 7940.24 837.76 53893.31 88888.00 2017-08-17 17:56:50.000 229 7940.31 837.80 53893.32 88888.00 2017-08-17 17:56:51.000 229 7940.37 837.85 53893.32 88888.00 2017-08-17 17:56:52.000 229 7940.42 837.91 53893.31 88888.00 2017-08-17 17:56:53.000 229 7940.47 837.96 53893.31 88888.00 2017-08-17 17:56:54.000 229 7940.52 837.97 53893.34 88888.00 2017-08-17 17:56:55.000 229 7940.58 837.97 53893.36 88888.00 2017-08-17 17:56:56.000 229 7940.64 837.98 53893.36 88888.00 2017-08-17 17:56:57.000 229 7940.70 837.99 53893.39 88888.00 2017-08-17 17:56:58.000 229 7940.76 838.02 53893.43 88888.00 2017-08-17 17:56:59.000 229 7940.80 838.07 53893.43 88888.00 2017-08-17 17:57:00.000 229 7940.84 838.14 53893.41 88888.00 2017-08-17 17:57:01.000 229 7940.88 838.22 53893.39 88888.00 2017-08-17 17:57:02.000 229 7940.90 838.30 53893.37 88888.00 2017-08-17 17:57:03.000 229 7940.92 838.38 53893.35 88888.00 2017-08-17 17:57:04.000 229 7940.95 838.44 53893.34 88888.00 2017-08-17 17:57:05.000 229 7940.96 838.50 53893.32 88888.00 2017-08-17 17:57:06.000 229 7940.96 838.56 53893.29 88888.00 2017-08-17 17:57:07.000 229 7940.97 838.62 53893.27 88888.00 2017-08-17 17:57:08.000 229 7940.98 838.64 53893.27 88888.00 2017-08-17 17:57:09.000 229 7940.98 838.66 53893.27 88888.00 2017-08-17 17:57:10.000 229 7941.00 838.67 53893.28 88888.00 2017-08-17 17:57:11.000 229 7941.03 838.67 53893.30 88888.00 2017-08-17 17:57:12.000 229 7941.08 838.65 53893.34 88888.00 2017-08-17 17:57:13.000 229 7941.13 838.61 53893.39 88888.00 2017-08-17 17:57:14.000 229 7941.18 838.58 53893.43 88888.00 2017-08-17 17:57:15.000 229 7941.21 838.55 53893.44 88888.00 2017-08-17 17:57:16.000 229 7941.25 838.53 53893.46 88888.00 2017-08-17 17:57:17.000 229 7941.27 838.51 53893.47 88888.00 2017-08-17 17:57:18.000 229 7941.25 838.48 53893.45 88888.00 2017-08-17 17:57:19.000 229 7941.22 838.45 53893.40 88888.00 2017-08-17 17:57:20.000 229 7941.17 838.43 53893.33 88888.00 2017-08-17 17:57:21.000 229 7941.10 838.40 53893.26 88888.00 2017-08-17 17:57:22.000 229 7941.01 838.36 53893.19 88888.00 2017-08-17 17:57:23.000 229 7940.91 838.32 53893.11 88888.00 2017-08-17 17:57:24.000 229 7940.80 838.28 53893.02 88888.00 2017-08-17 17:57:25.000 229 7940.70 838.23 53892.94 88888.00 2017-08-17 17:57:26.000 229 7940.60 838.19 53892.86 88888.00 2017-08-17 17:57:27.000 229 7940.50 838.17 53892.79 88888.00 2017-08-17 17:57:28.000 229 7940.39 838.14 53892.71 88888.00 2017-08-17 17:57:29.000 229 7940.30 838.12 53892.64 88888.00 2017-08-17 17:57:30.000 229 7940.22 838.11 53892.59 88888.00 2017-08-17 17:57:31.000 229 7940.14 838.11 53892.54 88888.00 2017-08-17 17:57:32.000 229 7940.08 838.10 53892.48 88888.00 2017-08-17 17:57:33.000 229 7940.03 838.07 53892.43 88888.00 2017-08-17 17:57:34.000 229 7939.98 838.05 53892.40 88888.00 2017-08-17 17:57:35.000 229 7939.95 838.05 53892.38 88888.00 2017-08-17 17:57:36.000 229 7939.93 838.05 53892.36 88888.00 2017-08-17 17:57:37.000 229 7939.90 838.04 53892.34 88888.00 2017-08-17 17:57:38.000 229 7939.89 838.04 53892.33 88888.00 2017-08-17 17:57:39.000 229 7939.89 838.04 53892.31 88888.00 2017-08-17 17:57:40.000 229 7939.87 838.06 53892.27 88888.00 2017-08-17 17:57:41.000 229 7939.83 838.08 53892.21 88888.00 2017-08-17 17:57:42.000 229 7939.77 838.09 53892.15 88888.00 2017-08-17 17:57:43.000 229 7939.71 838.11 53892.09 88888.00 2017-08-17 17:57:44.000 229 7939.65 838.15 53892.02 88888.00 2017-08-17 17:57:45.000 229 7939.58 838.19 53891.95 88888.00 2017-08-17 17:57:46.000 229 7939.51 838.21 53891.89 88888.00 2017-08-17 17:57:47.000 229 7939.45 838.22 53891.82 88888.00 2017-08-17 17:57:48.000 229 7939.39 838.24 53891.76 88888.00 2017-08-17 17:57:49.000 229 7939.31 838.29 53891.69 88888.00 2017-08-17 17:57:50.000 229 7939.24 838.33 53891.62 88888.00 2017-08-17 17:57:51.000 229 7939.17 838.38 53891.54 88888.00 2017-08-17 17:57:52.000 229 7939.10 838.41 53891.48 88888.00 2017-08-17 17:57:53.000 229 7939.05 838.41 53891.43 88888.00 2017-08-17 17:57:54.000 229 7939.01 838.42 53891.41 88888.00 2017-08-17 17:57:55.000 229 7938.98 838.45 53891.39 88888.00 2017-08-17 17:57:56.000 229 7938.95 838.48 53891.36 88888.00 2017-08-17 17:57:57.000 229 7938.89 838.52 53891.31 88888.00 2017-08-17 17:57:58.000 229 7938.83 838.56 53891.24 88888.00 2017-08-17 17:57:59.000 229 7938.76 838.61 53891.16 88888.00 2017-08-17 17:58:00.000 229 7938.69 838.64 53891.10 88888.00 2017-08-17 17:58:01.000 229 7938.63 838.69 53891.04 88888.00 2017-08-17 17:58:02.000 229 7938.57 838.76 53890.97 88888.00 2017-08-17 17:58:03.000 229 7938.50 838.83 53890.90 88888.00 2017-08-17 17:58:04.000 229 7938.41 838.89 53890.83 88888.00 2017-08-17 17:58:05.000 229 7938.33 838.99 53890.73 88888.00 2017-08-17 17:58:06.000 229 7938.24 839.12 53890.64 88888.00 2017-08-17 17:58:07.000 229 7938.13 839.23 53890.54 88888.00 2017-08-17 17:58:08.000 229 7938.03 839.34 53890.45 88888.00 2017-08-17 17:58:09.000 229 7937.93 839.46 53890.35 88888.00 2017-08-17 17:58:10.000 229 7937.82 839.57 53890.27 88888.00 2017-08-17 17:58:11.000 229 7937.74 839.69 53890.20 88888.00 2017-08-17 17:58:12.000 229 7937.67 839.80 53890.14 88888.00 2017-08-17 17:58:13.000 229 7937.60 839.90 53890.08 88888.00 2017-08-17 17:58:14.000 229 7937.53 840.00 53890.03 88888.00 2017-08-17 17:58:15.000 229 7937.46 840.10 53889.98 88888.00 2017-08-17 17:58:16.000 229 7937.40 840.18 53889.93 88888.00 2017-08-17 17:58:17.000 229 7937.35 840.25 53889.89 88888.00 2017-08-17 17:58:18.000 229 7937.30 840.32 53889.86 88888.00 2017-08-17 17:58:19.000 229 7937.25 840.39 53889.84 88888.00 2017-08-17 17:58:20.000 229 7937.20 840.46 53889.80 88888.00 2017-08-17 17:58:21.000 229 7937.11 840.56 53889.72 88888.00 2017-08-17 17:58:22.000 229 7937.00 840.66 53889.62 88888.00 2017-08-17 17:58:23.000 229 7936.87 840.76 53889.52 88888.00 2017-08-17 17:58:24.000 229 7936.75 840.88 53889.41 88888.00 2017-08-17 17:58:25.000 229 7936.65 841.03 53889.33 88888.00 2017-08-17 17:58:26.000 229 7936.54 841.18 53889.25 88888.00 2017-08-17 17:58:27.000 229 7936.44 841.33 53889.16 88888.00 2017-08-17 17:58:28.000 229 7936.35 841.47 53889.09 88888.00 2017-08-17 17:58:29.000 229 7936.26 841.60 53889.05 88888.00 2017-08-17 17:58:30.000 229 7936.18 841.72 53889.01 88888.00 2017-08-17 17:58:31.000 229 7936.11 841.82 53888.97 88888.00 2017-08-17 17:58:32.000 229 7936.05 841.93 53888.94 88888.00 2017-08-17 17:58:33.000 229 7936.00 842.02 53888.94 88888.00 2017-08-17 17:58:34.000 229 7935.96 842.07 53888.95 88888.00 2017-08-17 17:58:35.000 229 7935.92 842.13 53888.95 88888.00 2017-08-17 17:58:36.000 229 7935.87 842.23 53888.93 88888.00 2017-08-17 17:58:37.000 229 7935.83 842.34 53888.91 88888.00 2017-08-17 17:58:38.000 229 7935.78 842.45 53888.88 88888.00 2017-08-17 17:58:39.000 229 7935.70 842.56 53888.84 88888.00 2017-08-17 17:58:40.000 229 7935.63 842.67 53888.80 88888.00 2017-08-17 17:58:41.000 229 7935.58 842.77 53888.77 88888.00 2017-08-17 17:58:42.000 229 7935.50 842.87 53888.73 88888.00 2017-08-17 17:58:43.000 229 7935.39 842.98 53888.65 88888.00 2017-08-17 17:58:44.000 229 7935.27 843.08 53888.59 88888.00 2017-08-17 17:58:45.000 229 7935.17 843.17 53888.54 88888.00 2017-08-17 17:58:46.000 229 7935.07 843.27 53888.48 88888.00 2017-08-17 17:58:47.000 229 7934.97 843.36 53888.42 88888.00 2017-08-17 17:58:48.000 229 7934.86 843.46 53888.37 88888.00 2017-08-17 17:58:49.000 229 7934.74 843.55 53888.31 88888.00 2017-08-17 17:58:50.000 229 7934.60 843.63 53888.24 88888.00 2017-08-17 17:58:51.000 229 7934.47 843.68 53888.18 88888.00 2017-08-17 17:58:52.000 229 7934.37 843.74 53888.15 88888.00 2017-08-17 17:58:53.000 229 7934.28 843.79 53888.13 88888.00 2017-08-17 17:58:54.000 229 7934.20 843.85 53888.12 88888.00 2017-08-17 17:58:55.000 229 7934.13 843.94 53888.10 88888.00 2017-08-17 17:58:56.000 229 7934.06 844.04 53888.07 88888.00 2017-08-17 17:58:57.000 229 7933.97 844.12 53888.04 88888.00 2017-08-17 17:58:58.000 229 7933.88 844.18 53888.04 88888.00 2017-08-17 17:58:59.000 229 7933.81 844.23 53888.04 88888.00 2017-08-17 17:59:00.000 229 7933.75 844.27 53888.05 88888.00 2017-08-17 17:59:01.000 229 7933.69 844.30 53888.05 88888.00 2017-08-17 17:59:02.000 229 7933.62 844.33 53888.06 88888.00 2017-08-17 17:59:03.000 229 7933.56 844.37 53888.06 88888.00 2017-08-17 17:59:04.000 229 7933.51 844.43 53888.07 88888.00 2017-08-17 17:59:05.000 229 7933.47 844.47 53888.08 88888.00 2017-08-17 17:59:06.000 229 7933.46 844.50 53888.11 88888.00 2017-08-17 17:59:07.000 229 7933.45 844.53 53888.16 88888.00 2017-08-17 17:59:08.000 229 7933.46 844.58 53888.21 88888.00 2017-08-17 17:59:09.000 229 7933.49 844.62 53888.28 88888.00 2017-08-17 17:59:10.000 229 7933.51 844.68 53888.33 88888.00 2017-08-17 17:59:11.000 229 7933.50 844.76 53888.37 88888.00 2017-08-17 17:59:12.000 229 7933.49 844.83 53888.39 88888.00 2017-08-17 17:59:13.000 229 7933.48 844.88 53888.41 88888.00 2017-08-17 17:59:14.000 229 7933.48 844.93 53888.45 88888.00 2017-08-17 17:59:15.000 229 7933.47 844.95 53888.46 88888.00 2017-08-17 17:59:16.000 229 7933.42 844.97 53888.48 88888.00 2017-08-17 17:59:17.000 229 7933.36 844.99 53888.49 88888.00 2017-08-17 17:59:18.000 229 7933.31 845.00 53888.48 88888.00 2017-08-17 17:59:19.000 229 7933.26 845.01 53888.46 88888.00 2017-08-17 17:59:20.000 229 7933.20 845.04 53888.45 88888.00 2017-08-17 17:59:21.000 229 7933.14 845.07 53888.43 88888.00 2017-08-17 17:59:22.000 229 7933.07 845.08 53888.40 88888.00 2017-08-17 17:59:23.000 229 7932.98 845.09 53888.38 88888.00 2017-08-17 17:59:24.000 229 7932.88 845.10 53888.34 88888.00 2017-08-17 17:59:25.000 229 7932.78 845.10 53888.30 88888.00 2017-08-17 17:59:26.000 229 7932.67 845.09 53888.26 88888.00 2017-08-17 17:59:27.000 229 7932.57 845.10 53888.23 88888.00 2017-08-17 17:59:28.000 229 7932.49 845.11 53888.20 88888.00 2017-08-17 17:59:29.000 229 7932.42 845.12 53888.17 88888.00 2017-08-17 17:59:30.000 229 7932.33 845.11 53888.13 88888.00 2017-08-17 17:59:31.000 229 7932.25 845.08 53888.12 88888.00 2017-08-17 17:59:32.000 229 7932.17 845.03 53888.12 88888.00 2017-08-17 17:59:33.000 229 7932.08 845.00 53888.10 88888.00 2017-08-17 17:59:34.000 229 7931.99 844.96 53888.07 88888.00 2017-08-17 17:59:35.000 229 7931.91 844.91 53888.05 88888.00 2017-08-17 17:59:36.000 229 7931.84 844.87 53888.04 88888.00 2017-08-17 17:59:37.000 229 7931.77 844.82 53888.03 88888.00 2017-08-17 17:59:38.000 229 7931.69 844.78 53888.00 88888.00 2017-08-17 17:59:39.000 229 7931.61 844.76 53887.97 88888.00 2017-08-17 17:59:40.000 229 7931.53 844.74 53887.95 88888.00 2017-08-17 17:59:41.000 229 7931.45 844.70 53887.91 88888.00 2017-08-17 17:59:42.000 229 7931.38 844.66 53887.89 88888.00 2017-08-17 17:59:43.000 229 7931.33 844.64 53887.89 88888.00 2017-08-17 17:59:44.000 229 7931.28 844.62 53887.89 88888.00 2017-08-17 17:59:45.000 229 7931.24 844.59 53887.88 88888.00 2017-08-17 17:59:46.000 229 7931.19 844.58 53887.86 88888.00 2017-08-17 17:59:47.000 229 7931.13 844.56 53887.84 88888.00 2017-08-17 17:59:48.000 229 7931.09 844.54 53887.82 88888.00 2017-08-17 17:59:49.000 229 7931.06 844.54 53887.82 88888.00 2017-08-17 17:59:50.000 229 7931.04 844.54 53887.81 88888.00 2017-08-17 17:59:51.000 229 7931.01 844.52 53887.80 88888.00 2017-08-17 17:59:52.000 229 7930.98 844.52 53887.79 88888.00 2017-08-17 17:59:53.000 229 7930.96 844.52 53887.80 88888.00 2017-08-17 17:59:54.000 229 7930.96 844.52 53887.82 88888.00 2017-08-17 17:59:55.000 229 7930.97 844.53 53887.82 88888.00 2017-08-17 17:59:56.000 229 7930.95 844.55 53887.81 88888.00 2017-08-17 17:59:57.000 229 7930.92 844.55 53887.79 88888.00 2017-08-17 17:59:58.000 229 7930.89 844.54 53887.78 88888.00 2017-08-17 17:59:59.000 229 7930.86 844.53 53887.78 88888.00 2017-08-17 18:00:00.000 229 7930.82 844.53 53887.76 88888.00 2017-08-17 18:00:01.000 229 7930.78 844.55 53887.72 88888.00 2017-08-17 18:00:02.000 229 7930.73 844.55 53887.68 88888.00 2017-08-17 18:00:03.000 229 7930.68 844.55 53887.64 88888.00 2017-08-17 18:00:04.000 229 7930.61 844.55 53887.59 88888.00 2017-08-17 18:00:05.000 229 7930.54 844.56 53887.55 88888.00 2017-08-17 18:00:06.000 229 7930.45 844.57 53887.50 88888.00 2017-08-17 18:00:07.000 229 7930.37 844.56 53887.43 88888.00 2017-08-17 18:00:08.000 229 7930.30 844.55 53887.36 88888.00 2017-08-17 18:00:09.000 229 7930.21 844.55 53887.30 88888.00 2017-08-17 18:00:10.000 229 7930.12 844.53 53887.25 88888.00 2017-08-17 18:00:11.000 229 7930.03 844.51 53887.19 88888.00 2017-08-17 18:00:12.000 229 7929.93 844.49 53887.11 88888.00 2017-08-17 18:00:13.000 229 7929.82 844.46 53887.03 88888.00 2017-08-17 18:00:14.000 229 7929.73 844.44 53886.97 88888.00 2017-08-17 18:00:15.000 229 7929.64 844.42 53886.91 88888.00 2017-08-17 18:00:16.000 229 7929.54 844.39 53886.86 88888.00 2017-08-17 18:00:17.000 229 7929.46 844.36 53886.82 88888.00 2017-08-17 18:00:18.000 229 7929.38 844.35 53886.77 88888.00 2017-08-17 18:00:19.000 229 7929.29 844.34 53886.71 88888.00 2017-08-17 18:00:20.000 229 7929.22 844.32 53886.66 88888.00 2017-08-17 18:00:21.000 229 7929.14 844.31 53886.61 88888.00 2017-08-17 18:00:22.000 229 7929.04 844.30 53886.55 88888.00 2017-08-17 18:00:23.000 229 7928.96 844.31 53886.48 88888.00 2017-08-17 18:00:24.000 229 7928.86 844.32 53886.39 88888.00 2017-08-17 18:00:25.000 229 7928.74 844.34 53886.31 88888.00 2017-08-17 18:00:26.000 229 7928.62 844.37 53886.22 88888.00 2017-08-17 18:00:27.000 229 7928.50 844.41 53886.12 88888.00 2017-08-17 18:00:28.000 229 7928.38 844.45 53886.03 88888.00 2017-08-17 18:00:29.000 229 7928.26 844.48 53885.93 88888.00 2017-08-17 18:00:30.000 229 7928.13 844.52 53885.84 88888.00 2017-08-17 18:00:31.000 229 7928.01 844.55 53885.75 88888.00 2017-08-17 18:00:32.000 229 7927.89 844.55 53885.66 88888.00 2017-08-17 18:00:33.000 229 7927.79 844.54 53885.59 88888.00 2017-08-17 18:00:34.000 229 7927.69 844.52 53885.53 88888.00 2017-08-17 18:00:35.000 229 7927.59 844.50 53885.46 88888.00 2017-08-17 18:00:36.000 229 7927.50 844.48 53885.41 88888.00 2017-08-17 18:00:37.000 229 7927.40 844.47 53885.36 88888.00 2017-08-17 18:00:38.000 229 7927.31 844.47 53885.30 88888.00 2017-08-17 18:00:39.000 229 7927.24 844.48 53885.26 88888.00 2017-08-17 18:00:40.000 229 7927.17 844.51 53885.23 88888.00 2017-08-17 18:00:41.000 229 7927.10 844.51 53885.19 88888.00 2017-08-17 18:00:42.000 229 7927.05 844.50 53885.15 88888.00 2017-08-17 18:00:43.000 229 7927.01 844.49 53885.12 88888.00 2017-08-17 18:00:44.000 229 7926.98 844.46 53885.11 88888.00 2017-08-17 18:00:45.000 229 7926.95 844.41 53885.11 88888.00 2017-08-17 18:00:46.000 229 7926.94 844.36 53885.13 88888.00 2017-08-17 18:00:47.000 229 7926.95 844.32 53885.15 88888.00 2017-08-17 18:00:48.000 229 7926.97 844.28 53885.17 88888.00 2017-08-17 18:00:49.000 229 7926.99 844.26 53885.20 88888.00 2017-08-17 18:00:50.000 229 7927.00 844.25 53885.21 88888.00 2017-08-17 18:00:51.000 229 7927.00 844.24 53885.21 88888.00 2017-08-17 18:00:52.000 229 7927.02 844.24 53885.23 88888.00 2017-08-17 18:00:53.000 229 7927.04 844.23 53885.23 88888.00 2017-08-17 18:00:54.000 229 7927.04 844.22 53885.23 88888.00 2017-08-17 18:00:55.000 229 7927.06 844.22 53885.24 88888.00 2017-08-17 18:00:56.000 229 7927.09 844.25 53885.25 88888.00 2017-08-17 18:00:57.000 229 7927.12 844.29 53885.25 88888.00 2017-08-17 18:00:58.000 229 7927.13 844.34 53885.23 88888.00 2017-08-17 18:00:59.000 229 7927.14 844.39 53885.22 88888.00 2017-08-17 18:01:00.000 229 7927.14 844.43 53885.19 88888.00 2017-08-17 18:01:01.000 229 7927.15 844.47 53885.16 88888.00 2017-08-17 18:01:02.000 229 7927.13 844.52 53885.14 88888.00 2017-08-17 18:01:03.000 229 7927.10 844.57 53885.11 88888.00 2017-08-17 18:01:04.000 229 7927.08 844.62 53885.08 88888.00 2017-08-17 18:01:05.000 229 7927.07 844.67 53885.07 88888.00 2017-08-17 18:01:06.000 229 7927.08 844.72 53885.07 88888.00 2017-08-17 18:01:07.000 229 7927.11 844.77 53885.09 88888.00 2017-08-17 18:01:08.000 229 7927.13 844.81 53885.09 88888.00 2017-08-17 18:01:09.000 229 7927.13 844.83 53885.09 88888.00 2017-08-17 18:01:10.000 229 7927.16 844.83 53885.10 88888.00 2017-08-17 18:01:11.000 229 7927.18 844.81 53885.12 88888.00 2017-08-17 18:01:12.000 229 7927.20 844.78 53885.15 88888.00 2017-08-17 18:01:13.000 229 7927.22 844.74 53885.19 88888.00 2017-08-17 18:01:14.000 229 7927.25 844.69 53885.23 88888.00 2017-08-17 18:01:15.000 229 7927.27 844.65 53885.27 88888.00 2017-08-17 18:01:16.000 229 7927.29 844.63 53885.26 88888.00 2017-08-17 18:01:17.000 229 7927.29 844.61 53885.25 88888.00 2017-08-17 18:01:18.000 229 7927.28 844.60 53885.24 88888.00 2017-08-17 18:01:19.000 229 7927.25 844.60 53885.22 88888.00 2017-08-17 18:01:20.000 229 7927.24 844.58 53885.21 88888.00 2017-08-17 18:01:21.000 229 7927.24 844.56 53885.21 88888.00 2017-08-17 18:01:22.000 229 7927.25 844.52 53885.23 88888.00 2017-08-17 18:01:23.000 229 7927.26 844.47 53885.25 88888.00 2017-08-17 18:01:24.000 229 7927.27 844.43 53885.28 88888.00 2017-08-17 18:01:25.000 229 7927.29 844.40 53885.30 88888.00 2017-08-17 18:01:26.000 229 7927.31 844.36 53885.31 88888.00 2017-08-17 18:01:27.000 229 7927.32 844.34 53885.33 88888.00 2017-08-17 18:01:28.000 229 7927.34 844.33 53885.34 88888.00 2017-08-17 18:01:29.000 229 7927.35 844.33 53885.34 88888.00 2017-08-17 18:01:30.000 229 7927.35 844.35 53885.34 88888.00 2017-08-17 18:01:31.000 229 7927.34 844.37 53885.32 88888.00 2017-08-17 18:01:32.000 229 7927.31 844.38 53885.28 88888.00 2017-08-17 18:01:33.000 229 7927.27 844.40 53885.25 88888.00 2017-08-17 18:01:34.000 229 7927.21 844.43 53885.19 88888.00 2017-08-17 18:01:35.000 229 7927.13 844.46 53885.11 88888.00 2017-08-17 18:01:36.000 229 7927.02 844.48 53885.01 88888.00 2017-08-17 18:01:37.000 229 7926.89 844.48 53884.92 88888.00 2017-08-17 18:01:38.000 229 7926.76 844.50 53884.82 88888.00 2017-08-17 18:01:39.000 229 7926.62 844.51 53884.72 88888.00 2017-08-17 18:01:40.000 229 7926.47 844.52 53884.61 88888.00 2017-08-17 18:01:41.000 229 7926.30 844.52 53884.48 88888.00 2017-08-17 18:01:42.000 229 7926.10 844.50 53884.34 88888.00 2017-08-17 18:01:43.000 229 7925.89 844.45 53884.19 88888.00 2017-08-17 18:01:44.000 229 7925.66 844.42 53884.03 88888.00 2017-08-17 18:01:45.000 229 7925.41 844.39 53883.84 88888.00 2017-08-17 18:01:46.000 229 7925.13 844.36 53883.63 88888.00 2017-08-17 18:01:47.000 229 7924.81 844.31 53883.40 88888.00 2017-08-17 18:01:48.000 229 7924.46 844.27 53883.17 88888.00 2017-08-17 18:01:49.000 229 7924.11 844.23 53882.93 88888.00 2017-08-17 18:01:50.000 229 7923.75 844.18 53882.70 88888.00 2017-08-17 18:01:51.000 229 7923.40 844.13 53882.48 88888.00 2017-08-17 18:01:52.000 229 7923.04 844.08 53882.24 88888.00 2017-08-17 18:01:53.000 229 7922.67 844.02 53882.00 88888.00 2017-08-17 18:01:54.000 229 7922.30 843.96 53881.77 88888.00 2017-08-17 18:01:55.000 229 7921.93 843.89 53881.53 88888.00 2017-08-17 18:01:56.000 229 7921.56 843.83 53881.31 88888.00 2017-08-17 18:01:57.000 229 7921.22 843.78 53881.10 88888.00 2017-08-17 18:01:58.000 229 7920.86 843.73 53880.88 88888.00 2017-08-17 18:01:59.000 229 7920.50 843.70 53880.65 88888.00 2017-08-17 18:02:00.000 229 7920.14 843.69 53880.42 88888.00 2017-08-17 18:02:01.000 229 7919.78 843.69 53880.18 88888.00 2017-08-17 18:02:02.000 229 7919.42 843.72 53879.95 88888.00 2017-08-17 18:02:03.000 229 7919.07 843.76 53879.72 88888.00 2017-08-17 18:02:04.000 229 7918.74 843.79 53879.51 88888.00 2017-08-17 18:02:05.000 229 7918.43 843.83 53879.32 88888.00 2017-08-17 18:02:06.000 229 7918.13 843.87 53879.14 88888.00 2017-08-17 18:02:07.000 229 7917.85 843.90 53878.99 88888.00 2017-08-17 18:02:08.000 229 7917.60 843.90 53878.85 88888.00 2017-08-17 18:02:09.000 229 7917.36 843.90 53878.71 88888.00 2017-08-17 18:02:10.000 229 7917.11 843.91 53878.58 88888.00 2017-08-17 18:02:11.000 229 7916.88 843.90 53878.47 88888.00 2017-08-17 18:02:12.000 229 7916.69 843.87 53878.39 88888.00 2017-08-17 18:02:13.000 229 7916.54 843.84 53878.34 88888.00 2017-08-17 18:02:14.000 229 7916.41 843.81 53878.30 88888.00 2017-08-17 18:02:15.000 229 7916.28 843.79 53878.27 88888.00 2017-08-17 18:02:16.000 229 7916.18 843.74 53878.24 88888.00 2017-08-17 18:02:17.000 229 7916.09 843.68 53878.23 88888.00 2017-08-17 18:02:18.000 229 7916.02 843.65 53878.22 88888.00 2017-08-17 18:02:19.000 229 7915.98 843.62 53878.23 88888.00 2017-08-17 18:02:20.000 229 7915.94 843.59 53878.25 88888.00 2017-08-17 18:02:21.000 229 7915.92 843.55 53878.29 88888.00 2017-08-17 18:02:22.000 229 7915.92 843.52 53878.32 88888.00 2017-08-17 18:02:23.000 229 7915.91 843.49 53878.35 88888.00 2017-08-17 18:02:24.000 229 7915.92 843.45 53878.39 88888.00 2017-08-17 18:02:25.000 229 7915.93 843.40 53878.43 88888.00 2017-08-17 18:02:26.000 229 7915.91 843.36 53878.45 88888.00 2017-08-17 18:02:27.000 229 7915.89 843.33 53878.45 88888.00 2017-08-17 18:02:28.000 229 7915.87 843.32 53878.43 88888.00 2017-08-17 18:02:29.000 229 7915.83 843.30 53878.41 88888.00 2017-08-17 18:02:30.000 229 7915.80 843.29 53878.40 88888.00 2017-08-17 18:02:31.000 229 7915.77 843.30 53878.39 88888.00 2017-08-17 18:02:32.000 229 7915.72 843.29 53878.38 88888.00 2017-08-17 18:02:33.000 229 7915.71 843.29 53878.39 88888.00 2017-08-17 18:02:34.000 229 7915.70 843.29 53878.40 88888.00 2017-08-17 18:02:35.000 229 7915.67 843.28 53878.39 88888.00 2017-08-17 18:02:36.000 229 7915.65 843.27 53878.38 88888.00 2017-08-17 18:02:37.000 229 7915.62 843.30 53878.35 88888.00 2017-08-17 18:02:38.000 229 7915.57 843.34 53878.32 88888.00 2017-08-17 18:02:39.000 229 7915.53 843.39 53878.29 88888.00 2017-08-17 18:02:40.000 229 7915.47 843.44 53878.23 88888.00 2017-08-17 18:02:41.000 229 7915.40 843.48 53878.16 88888.00 2017-08-17 18:02:42.000 229 7915.29 843.52 53878.08 88888.00 2017-08-17 18:02:43.000 229 7915.17 843.56 53877.98 88888.00 2017-08-17 18:02:44.000 229 7915.03 843.57 53877.89 88888.00 2017-08-17 18:02:45.000 229 7914.87 843.60 53877.77 88888.00 2017-08-17 18:02:46.000 229 7914.71 843.65 53877.64 88888.00 2017-08-17 18:02:47.000 229 7914.52 843.68 53877.49 88888.00 2017-08-17 18:02:48.000 229 7914.29 843.67 53877.33 88888.00 2017-08-17 18:02:49.000 229 7914.06 843.68 53877.17 88888.00 2017-08-17 18:02:50.000 229 7913.83 843.73 53877.00 88888.00 2017-08-17 18:02:51.000 229 7913.58 843.77 53876.81 88888.00 2017-08-17 18:02:52.000 229 7913.31 843.81 53876.61 88888.00 2017-08-17 18:02:53.000 229 7913.04 843.85 53876.39 88888.00 2017-08-17 18:02:54.000 229 7912.77 843.89 53876.21 88888.00 2017-08-17 18:02:55.000 229 7912.53 843.92 53876.05 88888.00 2017-08-17 18:02:56.000 229 7912.27 843.97 53875.89 88888.00 2017-08-17 18:02:57.000 229 7911.99 844.02 53875.70 88888.00 2017-08-17 18:02:58.000 229 7911.73 844.06 53875.52 88888.00 2017-08-17 18:02:59.000 229 7911.48 844.10 53875.37 88888.00 2017-08-17 18:03:00.000 229 7911.23 844.15 53875.24 88888.00 2017-08-17 18:03:01.000 229 7910.98 844.17 53875.11 88888.00 2017-08-17 18:03:02.000 229 7910.74 844.19 53874.96 88888.00 2017-08-17 18:03:03.000 229 7910.48 844.19 53874.80 88888.00 2017-08-17 18:03:04.000 229 7910.21 844.16 53874.66 88888.00 2017-08-17 18:03:05.000 229 7909.95 844.14 53874.52 88888.00 2017-08-17 18:03:06.000 229 7909.69 844.12 53874.39 88888.00 2017-08-17 18:03:07.000 229 7909.44 844.07 53874.26 88888.00 2017-08-17 18:03:08.000 229 7909.21 844.01 53874.15 88888.00 2017-08-17 18:03:09.000 229 7908.99 843.97 53874.05 88888.00 2017-08-17 18:03:10.000 229 7908.77 843.89 53873.95 88888.00 2017-08-17 18:03:11.000 229 7908.56 843.80 53873.87 88888.00 2017-08-17 18:03:12.000 229 7908.38 843.71 53873.80 88888.00 2017-08-17 18:03:13.000 229 7908.20 843.61 53873.76 88888.00 2017-08-17 18:03:14.000 229 7908.06 843.50 53873.73 88888.00 2017-08-17 18:03:15.000 229 7907.93 843.41 53873.72 88888.00 2017-08-17 18:03:16.000 229 7907.79 843.31 53873.70 88888.00 2017-08-17 18:03:17.000 229 7907.67 843.20 53873.66 88888.00 2017-08-17 18:03:18.000 229 7907.53 843.10 53873.61 88888.00 2017-08-17 18:03:19.000 229 7907.39 843.01 53873.58 88888.00 2017-08-17 18:03:20.000 229 7907.24 842.92 53873.53 88888.00 2017-08-17 18:03:21.000 229 7907.09 842.83 53873.48 88888.00 2017-08-17 18:03:22.000 229 7906.94 842.74 53873.43 88888.00 2017-08-17 18:03:23.000 229 7906.80 842.64 53873.39 88888.00 2017-08-17 18:03:24.000 229 7906.67 842.54 53873.35 88888.00 2017-08-17 18:03:25.000 229 7906.55 842.46 53873.31 88888.00 2017-08-17 18:03:26.000 229 7906.44 842.37 53873.30 88888.00 2017-08-17 18:03:27.000 229 7906.34 842.29 53873.29 88888.00 2017-08-17 18:03:28.000 229 7906.23 842.22 53873.28 88888.00 2017-08-17 18:03:29.000 229 7906.13 842.13 53873.27 88888.00 2017-08-17 18:03:30.000 229 7906.03 842.06 53873.23 88888.00 2017-08-17 18:03:31.000 229 7905.93 842.01 53873.19 88888.00 2017-08-17 18:03:32.000 229 7905.81 841.95 53873.15 88888.00 2017-08-17 18:03:33.000 229 7905.72 841.88 53873.11 88888.00 2017-08-17 18:03:34.000 229 7905.62 841.84 53873.09 88888.00 2017-08-17 18:03:35.000 229 7905.52 841.80 53873.05 88888.00 2017-08-17 18:03:36.000 229 7905.43 841.74 53873.04 88888.00 2017-08-17 18:03:37.000 229 7905.35 841.68 53873.04 88888.00 2017-08-17 18:03:38.000 229 7905.31 841.60 53873.07 88888.00 2017-08-17 18:03:39.000 229 7905.29 841.51 53873.12 88888.00 2017-08-17 18:03:40.000 229 7905.29 841.44 53873.19 88888.00 2017-08-17 18:03:41.000 229 7905.29 841.38 53873.24 88888.00 2017-08-17 18:03:42.000 229 7905.28 841.30 53873.28 88888.00 2017-08-17 18:03:43.000 229 7905.28 841.23 53873.31 88888.00 2017-08-17 18:03:44.000 229 7905.29 841.18 53873.35 88888.00 2017-08-17 18:03:45.000 229 7905.30 841.15 53873.39 88888.00 2017-08-17 18:03:46.000 229 7905.28 841.13 53873.41 88888.00 2017-08-17 18:03:47.000 229 7905.26 841.10 53873.42 88888.00 2017-08-17 18:03:48.000 229 7905.24 841.09 53873.41 88888.00 2017-08-17 18:03:49.000 229 7905.21 841.09 53873.41 88888.00 2017-08-17 18:03:50.000 229 7905.18 841.07 53873.42 88888.00 2017-08-17 18:03:51.000 229 7905.15 841.06 53873.42 88888.00 2017-08-17 18:03:52.000 229 7905.12 841.05 53873.42 88888.00 2017-08-17 18:03:53.000 229 7905.11 841.03 53873.44 88888.00 2017-08-17 18:03:54.000 229 7905.11 840.99 53873.49 88888.00 2017-08-17 18:03:55.000 229 7905.14 840.95 53873.54 88888.00 2017-08-17 18:03:56.000 229 7905.18 840.92 53873.60 88888.00 2017-08-17 18:03:57.000 229 7905.22 840.89 53873.67 88888.00 2017-08-17 18:03:58.000 229 7905.27 840.85 53873.77 88888.00 2017-08-17 18:03:59.000 229 7905.33 840.82 53873.84 88888.00 2017-08-17 18:04:00.000 229 7905.39 840.79 53873.90 88888.00 2017-08-17 18:04:01.000 229 7905.44 840.78 53873.96 88888.00 2017-08-17 18:04:02.000 229 7905.48 840.77 53874.00 88888.00 2017-08-17 18:04:03.000 229 7905.51 840.77 53874.02 88888.00 2017-08-17 18:04:04.000 229 7905.52 840.78 53874.03 88888.00 2017-08-17 18:04:05.000 229 7905.53 840.80 53874.05 88888.00 2017-08-17 18:04:06.000 229 7905.52 840.83 53874.06 88888.00 2017-08-17 18:04:07.000 229 7905.51 840.88 53874.05 88888.00 2017-08-17 18:04:08.000 229 7905.51 840.92 53874.06 88888.00 2017-08-17 18:04:09.000 229 7905.50 840.96 53874.07 88888.00 2017-08-17 18:04:10.000 229 7905.48 841.01 53874.06 88888.00 2017-08-17 18:04:11.000 229 7905.46 841.03 53874.07 88888.00 2017-08-17 18:04:12.000 229 7905.45 841.06 53874.07 88888.00 2017-08-17 18:04:13.000 229 7905.47 841.08 53874.09 88888.00 2017-08-17 18:04:14.000 229 7905.49 841.08 53874.14 88888.00 2017-08-17 18:04:15.000 229 7905.53 841.08 53874.21 88888.00 2017-08-17 18:04:16.000 229 7905.60 841.06 53874.30 88888.00 2017-08-17 18:04:17.000 229 7905.69 841.02 53874.41 88888.00 2017-08-17 18:04:18.000 229 7905.79 840.98 53874.52 88888.00 2017-08-17 18:04:19.000 229 7905.89 840.92 53874.64 88888.00 2017-08-17 18:04:20.000 229 7905.99 840.88 53874.75 88888.00 2017-08-17 18:04:21.000 229 7906.11 840.84 53874.87 88888.00 2017-08-17 18:04:22.000 229 7906.22 840.79 53874.98 88888.00 2017-08-17 18:04:23.000 229 7906.32 840.73 53875.07 88888.00 2017-08-17 18:04:24.000 229 7906.42 840.66 53875.16 88888.00 2017-08-17 18:04:25.000 229 7906.50 840.61 53875.25 88888.00 2017-08-17 18:04:26.000 229 7906.58 840.56 53875.34 88888.00 2017-08-17 18:04:27.000 229 7906.67 840.52 53875.42 88888.00 2017-08-17 18:04:28.000 229 7906.75 840.48 53875.50 88888.00 2017-08-17 18:04:29.000 229 7906.84 840.43 53875.57 88888.00 2017-08-17 18:04:30.000 229 7906.92 840.38 53875.64 88888.00 2017-08-17 18:04:31.000 229 7906.99 840.36 53875.73 88888.00 2017-08-17 18:04:32.000 229 7907.05 840.36 53875.79 88888.00 2017-08-17 18:04:33.000 229 7907.12 840.35 53875.85 88888.00 2017-08-17 18:04:34.000 229 7907.20 840.33 53875.93 88888.00 2017-08-17 18:04:35.000 229 7907.30 840.32 53876.01 88888.00 2017-08-17 18:04:36.000 229 7907.40 840.30 53876.10 88888.00 2017-08-17 18:04:37.000 229 7907.50 840.27 53876.20 88888.00 2017-08-17 18:04:38.000 229 7907.61 840.23 53876.30 88888.00 2017-08-17 18:04:39.000 229 7907.72 840.20 53876.40 88888.00 2017-08-17 18:04:40.000 229 7907.82 840.18 53876.49 88888.00 2017-08-17 18:04:41.000 229 7907.91 840.16 53876.57 88888.00 2017-08-17 18:04:42.000 229 7907.98 840.12 53876.61 88888.00 2017-08-17 18:04:43.000 229 7908.04 840.10 53876.64 88888.00 2017-08-17 18:04:44.000 229 7908.07 840.10 53876.68 88888.00 2017-08-17 18:04:45.000 229 7908.08 840.09 53876.69 88888.00 2017-08-17 18:04:46.000 229 7908.08 840.05 53876.69 88888.00 2017-08-17 18:04:47.000 229 7908.10 840.00 53876.70 88888.00 2017-08-17 18:04:48.000 229 7908.10 839.94 53876.71 88888.00 2017-08-17 18:04:49.000 229 7908.10 839.85 53876.74 88888.00 2017-08-17 18:04:50.000 229 7908.12 839.74 53876.78 88888.00 2017-08-17 18:04:51.000 229 7908.13 839.63 53876.84 88888.00 2017-08-17 18:04:52.000 229 7908.16 839.53 53876.89 88888.00 2017-08-17 18:04:53.000 229 7908.20 839.43 53876.95 88888.00 2017-08-17 18:04:54.000 229 7908.24 839.35 53877.00 88888.00 2017-08-17 18:04:55.000 229 7908.27 839.27 53877.04 88888.00 2017-08-17 18:04:56.000 229 7908.28 839.20 53877.06 88888.00 2017-08-17 18:04:57.000 229 7908.28 839.14 53877.05 88888.00 2017-08-17 18:04:58.000 229 7908.27 839.07 53877.05 88888.00 2017-08-17 18:04:59.000 229 7908.27 838.98 53877.07 88888.00 2017-08-17 18:05:00.000 229 7908.27 838.91 53877.07 88888.00 2017-08-17 18:05:01.000 229 7908.27 838.84 53877.07 88888.00 2017-08-17 18:05:02.000 229 7908.23 838.75 53877.08 88888.00 2017-08-17 18:05:03.000 229 7908.21 838.66 53877.08 88888.00 2017-08-17 18:05:04.000 229 7908.22 838.62 53877.08 88888.00 2017-08-17 18:05:05.000 229 7908.24 838.61 53877.09 88888.00 2017-08-17 18:05:06.000 229 7908.26 838.62 53877.11 88888.00 2017-08-17 18:05:07.000 229 7908.28 838.64 53877.11 88888.00 2017-08-17 18:05:08.000 229 7908.30 838.66 53877.11 88888.00 2017-08-17 18:05:09.000 229 7908.30 838.67 53877.11 88888.00 2017-08-17 18:05:10.000 229 7908.31 838.68 53877.11 88888.00 2017-08-17 18:05:11.000 229 7908.30 838.68 53877.10 88888.00 2017-08-17 18:05:12.000 229 7908.30 838.67 53877.09 88888.00 2017-08-17 18:05:13.000 229 7908.30 838.64 53877.09 88888.00 2017-08-17 18:05:14.000 229 7908.30 838.62 53877.09 88888.00 2017-08-17 18:05:15.000 229 7908.31 838.59 53877.11 88888.00 2017-08-17 18:05:16.000 229 7908.30 838.58 53877.09 88888.00 2017-08-17 18:05:17.000 229 7908.27 838.59 53877.05 88888.00 2017-08-17 18:05:18.000 229 7908.22 838.58 53877.02 88888.00 2017-08-17 18:05:19.000 229 7908.18 838.56 53876.98 88888.00 2017-08-17 18:05:20.000 229 7908.15 838.56 53876.95 88888.00 2017-08-17 18:05:21.000 229 7908.14 838.57 53876.94 88888.00 2017-08-17 18:05:22.000 229 7908.14 838.58 53876.92 88888.00 2017-08-17 18:05:23.000 229 7908.15 838.57 53876.92 88888.00 2017-08-17 18:05:24.000 229 7908.15 838.55 53876.92 88888.00 2017-08-17 18:05:25.000 229 7908.15 838.54 53876.91 88888.00 2017-08-17 18:05:26.000 229 7908.15 838.55 53876.89 88888.00 2017-08-17 18:05:27.000 229 7908.15 838.57 53876.88 88888.00 2017-08-17 18:05:28.000 229 7908.16 838.62 53876.87 88888.00 2017-08-17 18:05:29.000 229 7908.18 838.67 53876.86 88888.00 2017-08-17 18:05:30.000 229 7908.19 838.73 53876.83 88888.00 2017-08-17 18:05:31.000 229 7908.19 838.79 53876.80 88888.00 2017-08-17 18:05:32.000 229 7908.19 838.88 53876.77 88888.00 2017-08-17 18:05:33.000 229 7908.21 838.96 53876.76 88888.00 2017-08-17 18:05:34.000 229 7908.24 839.02 53876.76 88888.00 2017-08-17 18:05:35.000 229 7908.28 839.09 53876.77 88888.00 2017-08-17 18:05:36.000 229 7908.32 839.19 53876.77 88888.00 2017-08-17 18:05:37.000 229 7908.36 839.25 53876.78 88888.00 2017-08-17 18:05:38.000 229 7908.40 839.31 53876.78 88888.00 2017-08-17 18:05:39.000 229 7908.44 839.38 53876.77 88888.00 2017-08-17 18:05:40.000 229 7908.47 839.43 53876.76 88888.00 2017-08-17 18:05:41.000 229 7908.50 839.44 53876.77 88888.00 2017-08-17 18:05:42.000 229 7908.53 839.44 53876.78 88888.00 2017-08-17 18:05:43.000 229 7908.57 839.47 53876.78 88888.00 2017-08-17 18:05:44.000 229 7908.61 839.51 53876.76 88888.00 2017-08-17 18:05:45.000 229 7908.65 839.55 53876.75 88888.00 2017-08-17 18:05:46.000 229 7908.71 839.62 53876.76 88888.00 2017-08-17 18:05:47.000 229 7908.76 839.70 53876.75 88888.00 2017-08-17 18:05:48.000 229 7908.82 839.80 53876.75 88888.00 2017-08-17 18:05:49.000 229 7908.88 839.90 53876.76 88888.00 2017-08-17 18:05:50.000 229 7908.96 839.98 53876.77 88888.00 2017-08-17 18:05:51.000 229 7909.03 840.06 53876.78 88888.00 2017-08-17 18:05:52.000 229 7909.10 840.16 53876.79 88888.00 2017-08-17 18:05:53.000 229 7909.18 840.27 53876.79 88888.00 2017-08-17 18:05:54.000 229 7909.25 840.39 53876.79 88888.00 2017-08-17 18:05:55.000 229 7909.32 840.51 53876.79 88888.00 2017-08-17 18:05:56.000 229 7909.39 840.60 53876.80 88888.00 2017-08-17 18:05:57.000 229 7909.46 840.66 53876.83 88888.00 2017-08-17 18:05:58.000 229 7909.55 840.71 53876.85 88888.00 2017-08-17 18:05:59.000 229 7909.65 840.76 53876.90 88888.00 2017-08-17 18:06:00.000 229 7909.75 840.78 53876.95 88888.00 2017-08-17 18:06:01.000 229 7909.83 840.77 53876.98 88888.00 2017-08-17 18:06:02.000 229 7909.88 840.78 53876.99 88888.00 2017-08-17 18:06:03.000 229 7909.94 840.79 53876.98 88888.00 2017-08-17 18:06:04.000 229 7909.99 840.81 53876.98 88888.00 2017-08-17 18:06:05.000 229 7910.04 840.86 53876.97 88888.00 2017-08-17 18:06:06.000 229 7910.08 840.96 53876.93 88888.00 2017-08-17 18:06:07.000 229 7910.11 841.05 53876.89 88888.00 2017-08-17 18:06:08.000 229 7910.11 841.14 53876.84 88888.00 2017-08-17 18:06:09.000 229 7910.11 841.21 53876.78 88888.00 2017-08-17 18:06:10.000 229 7910.11 841.28 53876.73 88888.00 2017-08-17 18:06:11.000 229 7910.12 841.35 53876.71 88888.00 2017-08-17 18:06:12.000 229 7910.13 841.41 53876.69 88888.00 2017-08-17 18:06:13.000 229 7910.14 841.44 53876.67 88888.00 2017-08-17 18:06:14.000 229 7910.14 841.46 53876.62 88888.00 2017-08-17 18:06:15.000 229 7910.12 841.48 53876.57 88888.00 2017-08-17 18:06:16.000 229 7910.10 841.48 53876.52 88888.00 2017-08-17 18:06:17.000 229 7910.07 841.49 53876.47 88888.00 2017-08-17 18:06:18.000 229 7910.05 841.49 53876.43 88888.00 2017-08-17 18:06:19.000 229 7910.03 841.47 53876.38 88888.00 2017-08-17 18:06:20.000 229 7910.01 841.44 53876.34 88888.00 2017-08-17 18:06:21.000 229 7910.00 841.42 53876.30 88888.00 2017-08-17 18:06:22.000 229 7909.99 841.41 53876.26 88888.00 2017-08-17 18:06:23.000 229 7909.96 841.38 53876.22 88888.00 2017-08-17 18:06:24.000 229 7909.93 841.33 53876.18 88888.00 2017-08-17 18:06:25.000 229 7909.89 841.31 53876.12 88888.00 2017-08-17 18:06:26.000 229 7909.85 841.28 53876.07 88888.00 2017-08-17 18:06:27.000 229 7909.84 841.24 53876.03 88888.00 2017-08-17 18:06:28.000 229 7909.85 841.21 53876.02 88888.00 2017-08-17 18:06:29.000 229 7909.87 841.20 53876.03 88888.00 2017-08-17 18:06:30.000 229 7909.92 841.16 53876.05 88888.00 2017-08-17 18:06:31.000 229 7909.96 841.12 53876.07 88888.00 2017-08-17 18:06:32.000 229 7909.99 841.10 53876.07 88888.00 2017-08-17 18:06:33.000 229 7910.01 841.09 53876.05 88888.00 2017-08-17 18:06:34.000 229 7910.03 841.09 53876.02 88888.00 2017-08-17 18:06:35.000 229 7910.03 841.13 53875.97 88888.00 2017-08-17 18:06:36.000 229 7910.00 841.17 53875.90 88888.00 2017-08-17 18:06:37.000 229 7909.95 841.22 53875.80 88888.00 2017-08-17 18:06:38.000 229 7909.87 841.27 53875.69 88888.00 2017-08-17 18:06:39.000 229 7909.79 841.29 53875.59 88888.00 2017-08-17 18:06:40.000 229 7909.72 841.30 53875.50 88888.00 2017-08-17 18:06:41.000 229 7909.63 841.27 53875.43 88888.00 2017-08-17 18:06:42.000 229 7909.57 841.22 53875.39 88888.00 2017-08-17 18:06:43.000 229 7909.53 841.16 53875.36 88888.00 2017-08-17 18:06:44.000 229 7909.50 841.12 53875.32 88888.00 2017-08-17 18:06:45.000 229 7909.48 841.11 53875.27 88888.00 2017-08-17 18:06:46.000 229 7909.45 841.10 53875.22 88888.00 2017-08-17 18:06:47.000 229 7909.39 841.10 53875.15 88888.00 2017-08-17 18:06:48.000 229 7909.34 841.10 53875.08 88888.00 2017-08-17 18:06:49.000 229 7909.31 841.09 53875.03 88888.00 2017-08-17 18:06:50.000 229 7909.28 841.08 53874.98 88888.00 2017-08-17 18:06:51.000 229 7909.27 841.09 53874.96 88888.00 2017-08-17 18:06:52.000 229 7909.27 841.09 53874.96 88888.00 2017-08-17 18:06:53.000 229 7909.28 841.05 53874.93 88888.00 2017-08-17 18:06:54.000 229 7909.28 841.01 53874.90 88888.00 2017-08-17 18:06:55.000 229 7909.29 840.96 53874.89 88888.00 2017-08-17 18:06:56.000 229 7909.28 840.92 53874.86 88888.00 2017-08-17 18:06:57.000 229 7909.25 840.89 53874.82 88888.00 2017-08-17 18:06:58.000 229 7909.24 840.86 53874.77 88888.00 2017-08-17 18:06:59.000 229 7909.21 840.84 53874.71 88888.00 2017-08-17 18:07:00.000 229 7909.16 840.84 53874.64 88888.00 2017-08-17 18:07:01.000 229 7909.10 840.84 53874.56 88888.00 2017-08-17 18:07:02.000 229 7909.05 840.84 53874.48 88888.00 2017-08-17 18:07:03.000 229 7908.99 840.85 53874.42 88888.00 2017-08-17 18:07:04.000 229 7908.95 840.87 53874.38 88888.00 2017-08-17 18:07:05.000 229 7908.93 840.85 53874.36 88888.00 2017-08-17 18:07:06.000 229 7908.92 840.81 53874.35 88888.00 2017-08-17 18:07:07.000 229 7908.92 840.77 53874.34 88888.00 2017-08-17 18:07:08.000 229 7908.94 840.73 53874.34 88888.00 2017-08-17 18:07:09.000 229 7908.96 840.69 53874.35 88888.00 2017-08-17 18:07:10.000 229 7908.99 840.67 53874.35 88888.00 2017-08-17 18:07:11.000 229 7909.01 840.65 53874.34 88888.00 2017-08-17 18:07:12.000 229 7909.01 840.65 53874.31 88888.00 2017-08-17 18:07:13.000 229 7908.99 840.67 53874.28 88888.00 2017-08-17 18:07:14.000 229 7908.97 840.70 53874.22 88888.00 2017-08-17 18:07:15.000 229 7908.93 840.72 53874.14 88888.00 2017-08-17 18:07:16.000 229 7908.90 840.76 53874.06 88888.00 2017-08-17 18:07:17.000 229 7908.86 840.80 53874.00 88888.00 2017-08-17 18:07:18.000 229 7908.79 840.82 53873.92 88888.00 2017-08-17 18:07:19.000 229 7908.70 840.84 53873.82 88888.00 2017-08-17 18:07:20.000 229 7908.61 840.86 53873.73 88888.00 2017-08-17 18:07:21.000 229 7908.51 840.87 53873.63 88888.00 2017-08-17 18:07:22.000 229 7908.40 840.86 53873.53 88888.00 2017-08-17 18:07:23.000 229 7908.29 840.86 53873.43 88888.00 2017-08-17 18:07:24.000 229 7908.19 840.84 53873.36 88888.00 2017-08-17 18:07:25.000 229 7908.11 840.83 53873.29 88888.00 2017-08-17 18:07:26.000 229 7908.05 840.82 53873.23 88888.00 2017-08-17 18:07:27.000 229 7907.99 840.80 53873.18 88888.00 2017-08-17 18:07:28.000 229 7907.92 840.77 53873.13 88888.00 2017-08-17 18:07:29.000 229 7907.87 840.74 53873.11 88888.00 2017-08-17 18:07:30.000 229 7907.83 840.73 53873.07 88888.00 2017-08-17 18:07:31.000 229 7907.77 840.72 53873.01 88888.00 2017-08-17 18:07:32.000 229 7907.72 840.71 53872.95 88888.00 2017-08-17 18:07:33.000 229 7907.69 840.68 53872.93 88888.00 2017-08-17 18:07:34.000 229 7907.65 840.64 53872.90 88888.00 2017-08-17 18:07:35.000 229 7907.60 840.59 53872.86 88888.00 2017-08-17 18:07:36.000 229 7907.55 840.53 53872.84 88888.00 2017-08-17 18:07:37.000 229 7907.51 840.45 53872.82 88888.00 2017-08-17 18:07:38.000 229 7907.46 840.36 53872.78 88888.00 2017-08-17 18:07:39.000 229 7907.40 840.28 53872.74 88888.00 2017-08-17 18:07:40.000 229 7907.34 840.19 53872.71 88888.00 2017-08-17 18:07:41.000 229 7907.30 840.13 53872.69 88888.00 2017-08-17 18:07:42.000 229 7907.26 840.08 53872.65 88888.00 2017-08-17 18:07:43.000 229 7907.20 840.02 53872.60 88888.00 2017-08-17 18:07:44.000 229 7907.13 839.98 53872.54 88888.00 2017-08-17 18:07:45.000 229 7907.05 839.96 53872.47 88888.00 2017-08-17 18:07:46.000 229 7906.97 839.94 53872.38 88888.00 2017-08-17 18:07:47.000 229 7906.87 839.89 53872.30 88888.00 2017-08-17 18:07:48.000 229 7906.77 839.85 53872.26 88888.00 2017-08-17 18:07:49.000 229 7906.70 839.79 53872.21 88888.00 2017-08-17 18:07:50.000 229 7906.62 839.71 53872.16 88888.00 2017-08-17 18:07:51.000 229 7906.55 839.64 53872.13 88888.00 2017-08-17 18:07:52.000 229 7906.50 839.56 53872.13 88888.00 2017-08-17 18:07:53.000 229 7906.47 839.48 53872.14 88888.00 2017-08-17 18:07:54.000 229 7906.46 839.39 53872.16 88888.00 2017-08-17 18:07:55.000 229 7906.43 839.30 53872.16 88888.00 2017-08-17 18:07:56.000 229 7906.38 839.21 53872.12 88888.00 2017-08-17 18:07:57.000 229 7906.33 839.15 53872.07 88888.00 2017-08-17 18:07:58.000 229 7906.26 839.08 53872.01 88888.00 2017-08-17 18:07:59.000 229 7906.16 839.02 53871.95 88888.00 2017-08-17 18:08:00.000 229 7906.07 838.96 53871.89 88888.00 2017-08-17 18:08:01.000 229 7905.98 838.89 53871.82 88888.00 2017-08-17 18:08:02.000 229 7905.89 838.84 53871.76 88888.00 2017-08-17 18:08:03.000 229 7905.82 838.78 53871.74 88888.00 2017-08-17 18:08:04.000 229 7905.77 838.70 53871.73 88888.00 2017-08-17 18:08:05.000 229 7905.72 838.63 53871.73 88888.00 2017-08-17 18:08:06.000 229 7905.70 838.56 53871.72 88888.00 2017-08-17 18:08:07.000 229 7905.68 838.50 53871.71 88888.00 2017-08-17 18:08:08.000 229 7905.67 838.44 53871.71 88888.00 2017-08-17 18:08:09.000 229 7905.64 838.36 53871.70 88888.00 2017-08-17 18:08:10.000 229 7905.60 838.28 53871.67 88888.00 2017-08-17 18:08:11.000 229 7905.56 838.22 53871.65 88888.00 2017-08-17 18:08:12.000 229 7905.54 838.15 53871.64 88888.00 2017-08-17 18:08:13.000 229 7905.51 838.09 53871.62 88888.00 2017-08-17 18:08:14.000 229 7905.49 838.05 53871.59 88888.00 2017-08-17 18:08:15.000 229 7905.45 837.99 53871.55 88888.00 2017-08-17 18:08:16.000 229 7905.39 837.91 53871.51 88888.00 2017-08-17 18:08:17.000 229 7905.33 837.82 53871.48 88888.00 2017-08-17 18:08:18.000 229 7905.27 837.76 53871.45 88888.00 2017-08-17 18:08:19.000 229 7905.21 837.71 53871.41 88888.00 2017-08-17 18:08:20.000 229 7905.15 837.65 53871.37 88888.00 2017-08-17 18:08:21.000 229 7905.08 837.61 53871.31 88888.00 2017-08-17 18:08:22.000 229 7904.99 837.55 53871.24 88888.00 2017-08-17 18:08:23.000 229 7904.90 837.50 53871.17 88888.00 2017-08-17 18:08:24.000 229 7904.83 837.47 53871.11 88888.00 2017-08-17 18:08:25.000 229 7904.77 837.44 53871.04 88888.00 2017-08-17 18:08:26.000 229 7904.74 837.42 53871.01 88888.00 2017-08-17 18:08:27.000 229 7904.74 837.38 53871.03 88888.00 2017-08-17 18:08:28.000 229 7904.75 837.32 53871.08 88888.00 2017-08-17 18:08:29.000 229 7904.77 837.27 53871.12 88888.00 2017-08-17 18:08:30.000 229 7904.81 837.22 53871.16 88888.00 2017-08-17 18:08:31.000 229 7904.85 837.15 53871.19 88888.00 2017-08-17 18:08:32.000 229 7904.89 837.08 53871.23 88888.00 2017-08-17 18:08:33.000 229 7904.93 837.04 53871.25 88888.00 2017-08-17 18:08:34.000 229 7904.95 837.02 53871.23 88888.00 2017-08-17 18:08:35.000 229 7904.94 837.01 53871.19 88888.00 2017-08-17 18:08:36.000 229 7904.92 837.03 53871.14 88888.00 2017-08-17 18:08:37.000 229 7904.90 837.06 53871.09 88888.00 2017-08-17 18:08:38.000 229 7904.89 837.08 53871.06 88888.00 2017-08-17 18:08:39.000 229 7904.88 837.10 53871.03 88888.00 2017-08-17 18:08:40.000 229 7904.87 837.11 53871.00 88888.00 2017-08-17 18:08:41.000 229 7904.89 837.11 53871.01 88888.00 2017-08-17 18:08:42.000 229 7904.92 837.10 53871.03 88888.00 2017-08-17 18:08:43.000 229 7904.94 837.08 53871.05 88888.00 2017-08-17 18:08:44.000 229 7904.94 837.04 53871.07 88888.00 2017-08-17 18:08:45.000 229 7904.95 837.01 53871.06 88888.00 2017-08-17 18:08:46.000 229 7904.97 837.00 53871.06 88888.00 2017-08-17 18:08:47.000 229 7904.98 836.98 53871.05 88888.00 2017-08-17 18:08:48.000 229 7904.98 836.96 53871.03 88888.00 2017-08-17 18:08:49.000 229 7904.97 836.94 53871.01 88888.00 2017-08-17 18:08:50.000 229 7904.97 836.93 53870.98 88888.00 2017-08-17 18:08:51.000 229 7904.97 836.91 53870.96 88888.00 2017-08-17 18:08:52.000 229 7904.97 836.87 53870.96 88888.00 2017-08-17 18:08:53.000 229 7904.96 836.85 53870.96 88888.00 2017-08-17 18:08:54.000 229 7904.96 836.85 53870.93 88888.00 2017-08-17 18:08:55.000 229 7904.97 836.86 53870.91 88888.00 2017-08-17 18:08:56.000 229 7904.97 836.89 53870.88 88888.00 2017-08-17 18:08:57.000 229 7904.96 836.92 53870.85 88888.00 2017-08-17 18:08:58.000 229 7904.96 836.96 53870.82 88888.00 2017-08-17 18:08:59.000 229 7904.96 836.98 53870.80 88888.00 2017-08-17 18:09:00.000 229 7904.96 836.99 53870.80 88888.00 2017-08-17 18:09:01.000 229 7904.98 837.00 53870.81 88888.00 2017-08-17 18:09:02.000 229 7905.01 837.00 53870.84 88888.00 2017-08-17 18:09:03.000 229 7905.03 836.97 53870.86 88888.00 2017-08-17 18:09:04.000 229 7905.04 836.92 53870.86 88888.00 2017-08-17 18:09:05.000 229 7905.02 836.88 53870.82 88888.00 2017-08-17 18:09:06.000 229 7904.99 836.84 53870.77 88888.00 2017-08-17 18:09:07.000 229 7904.96 836.79 53870.73 88888.00 2017-08-17 18:09:08.000 229 7904.92 836.72 53870.70 88888.00 2017-08-17 18:09:09.000 229 7904.88 836.65 53870.68 88888.00 2017-08-17 18:09:10.000 229 7904.85 836.58 53870.64 88888.00 2017-08-17 18:09:11.000 229 7904.82 836.54 53870.61 88888.00 2017-08-17 18:09:12.000 229 7904.79 836.51 53870.58 88888.00 2017-08-17 18:09:13.000 229 7904.75 836.48 53870.54 88888.00 2017-08-17 18:09:14.000 229 7904.73 836.46 53870.51 88888.00 2017-08-17 18:09:15.000 229 7904.72 836.46 53870.48 88888.00 2017-08-17 18:09:16.000 229 7904.71 836.45 53870.47 88888.00 2017-08-17 18:09:17.000 229 7904.72 836.41 53870.48 88888.00 2017-08-17 18:09:18.000 229 7904.72 836.36 53870.47 88888.00 2017-08-17 18:09:19.000 229 7904.72 836.32 53870.47 88888.00 2017-08-17 18:09:20.000 229 7904.73 836.28 53870.47 88888.00 2017-08-17 18:09:21.000 229 7904.74 836.25 53870.47 88888.00 2017-08-17 18:09:22.000 229 7904.77 836.23 53870.47 88888.00 2017-08-17 18:09:23.000 229 7904.80 836.21 53870.48 88888.00 2017-08-17 18:09:24.000 229 7904.81 836.19 53870.49 88888.00 2017-08-17 18:09:25.000 229 7904.82 836.18 53870.48 88888.00 2017-08-17 18:09:26.000 229 7904.84 836.16 53870.48 88888.00 2017-08-17 18:09:27.000 229 7904.88 836.11 53870.48 88888.00 2017-08-17 18:09:28.000 229 7904.89 836.05 53870.49 88888.00 2017-08-17 18:09:29.000 229 7904.88 836.00 53870.47 88888.00 2017-08-17 18:09:30.000 229 7904.87 835.97 53870.45 88888.00 2017-08-17 18:09:31.000 229 7904.88 835.93 53870.43 88888.00 2017-08-17 18:09:32.000 229 7904.88 835.87 53870.43 88888.00 2017-08-17 18:09:33.000 229 7904.89 835.81 53870.43 88888.00 2017-08-17 18:09:34.000 229 7904.91 835.76 53870.43 88888.00 2017-08-17 18:09:35.000 229 7904.92 835.73 53870.41 88888.00 2017-08-17 18:09:36.000 229 7904.93 835.74 53870.40 88888.00 2017-08-17 18:09:37.000 229 7904.94 835.72 53870.39 88888.00 2017-08-17 18:09:38.000 229 7904.93 835.67 53870.37 88888.00 2017-08-17 18:09:39.000 229 7904.92 835.64 53870.35 88888.00 2017-08-17 18:09:40.000 229 7904.93 835.59 53870.36 88888.00 2017-08-17 18:09:41.000 229 7904.94 835.50 53870.38 88888.00 2017-08-17 18:09:42.000 229 7904.94 835.42 53870.38 88888.00 2017-08-17 18:09:43.000 229 7904.93 835.33 53870.36 88888.00 2017-08-17 18:09:44.000 229 7904.93 835.24 53870.36 88888.00 2017-08-17 18:09:45.000 229 7904.92 835.14 53870.35 88888.00 2017-08-17 18:09:46.000 229 7904.92 835.04 53870.34 88888.00 2017-08-17 18:09:47.000 229 7904.95 834.93 53870.38 88888.00 2017-08-17 18:09:48.000 229 7904.96 834.84 53870.39 88888.00 2017-08-17 18:09:49.000 229 7904.97 834.76 53870.38 88888.00 2017-08-17 18:09:50.000 229 7905.00 834.70 53870.38 88888.00 2017-08-17 18:09:51.000 229 7905.01 834.64 53870.38 88888.00 2017-08-17 18:09:52.000 229 7905.01 834.56 53870.36 88888.00 2017-08-17 18:09:53.000 229 7905.02 834.47 53870.34 88888.00 2017-08-17 18:09:54.000 229 7905.02 834.38 53870.36 88888.00 2017-08-17 18:09:55.000 229 7905.00 834.28 53870.36 88888.00 2017-08-17 18:09:56.000 229 7904.98 834.22 53870.32 88888.00 2017-08-17 18:09:57.000 229 7904.98 834.17 53870.29 88888.00 2017-08-17 18:09:58.000 229 7904.98 834.08 53870.30 88888.00 2017-08-17 18:09:59.000 229 7904.98 834.00 53870.30 88888.00 2017-08-17 18:10:00.000 229 7904.99 833.93 53870.30 88888.00 2017-08-17 18:10:01.000 229 7905.01 833.84 53870.33 88888.00 2017-08-17 18:10:02.000 229 7905.05 833.74 53870.36 88888.00 2017-08-17 18:10:03.000 229 7905.12 833.66 53870.40 88888.00 2017-08-17 18:10:04.000 229 7905.19 833.58 53870.45 88888.00 2017-08-17 18:10:05.000 229 7905.24 833.49 53870.48 88888.00 2017-08-17 18:10:06.000 229 7905.26 833.41 53870.49 88888.00 2017-08-17 18:10:07.000 229 7905.27 833.34 53870.48 88888.00 2017-08-17 18:10:08.000 229 7905.25 833.29 53870.42 88888.00 2017-08-17 18:10:09.000 229 7905.20 833.26 53870.34 88888.00 2017-08-17 18:10:10.000 229 7905.13 833.27 53870.24 88888.00 2017-08-17 18:10:11.000 229 7905.05 833.30 53870.12 88888.00 2017-08-17 18:10:12.000 229 7904.97 833.31 53870.03 88888.00 2017-08-17 18:10:13.000 229 7904.88 833.30 53869.97 88888.00 2017-08-17 18:10:14.000 229 7904.82 833.25 53869.92 88888.00 2017-08-17 18:10:15.000 229 7904.80 833.17 53869.90 88888.00 2017-08-17 18:10:16.000 229 7904.79 833.08 53869.92 88888.00 2017-08-17 18:10:17.000 229 7904.78 832.96 53869.94 88888.00 2017-08-17 18:10:18.000 229 7904.79 832.83 53869.97 88888.00 2017-08-17 18:10:19.000 229 7904.83 832.72 53870.02 88888.00 2017-08-17 18:10:20.000 229 7904.88 832.61 53870.08 88888.00 2017-08-17 18:10:21.000 229 7904.93 832.50 53870.13 88888.00 2017-08-17 18:10:22.000 229 7904.99 832.41 53870.17 88888.00 2017-08-17 18:10:23.000 229 7905.06 832.34 53870.21 88888.00 2017-08-17 18:10:24.000 229 7905.13 832.25 53870.27 88888.00 2017-08-17 18:10:25.000 229 7905.20 832.14 53870.32 88888.00 2017-08-17 18:10:26.000 229 7905.26 832.04 53870.37 88888.00 2017-08-17 18:10:27.000 229 7905.32 831.93 53870.41 88888.00 2017-08-17 18:10:28.000 229 7905.38 831.81 53870.45 88888.00 2017-08-17 18:10:29.000 229 7905.43 831.71 53870.49 88888.00 2017-08-17 18:10:30.000 229 7905.50 831.61 53870.54 88888.00 2017-08-17 18:10:31.000 229 7905.57 831.50 53870.61 88888.00 2017-08-17 18:10:32.000 229 7905.66 831.41 53870.68 88888.00 2017-08-17 18:10:33.000 229 7905.79 831.33 53870.78 88888.00 2017-08-17 18:10:34.000 229 7905.92 831.25 53870.87 88888.00 2017-08-17 18:10:35.000 229 7906.05 831.19 53870.96 88888.00 2017-08-17 18:10:36.000 229 7906.18 831.13 53871.05 88888.00 2017-08-17 18:10:37.000 229 7906.30 831.06 53871.14 88888.00 2017-08-17 18:10:38.000 229 7906.43 830.99 53871.21 88888.00 2017-08-17 18:10:39.000 229 7906.56 830.92 53871.29 88888.00 2017-08-17 18:10:40.000 229 7906.69 830.86 53871.38 88888.00 2017-08-17 18:10:41.000 229 7906.83 830.80 53871.45 88888.00 2017-08-17 18:10:42.000 229 7906.96 830.76 53871.54 88888.00 2017-08-17 18:10:43.000 229 7907.11 830.74 53871.64 88888.00 2017-08-17 18:10:44.000 229 7907.27 830.71 53871.76 88888.00 2017-08-17 18:10:45.000 229 7907.44 830.68 53871.85 88888.00 2017-08-17 18:10:46.000 229 7907.59 830.64 53871.93 88888.00 2017-08-17 18:10:47.000 229 7907.73 830.60 53872.02 88888.00 2017-08-17 18:10:48.000 229 7907.88 830.57 53872.11 88888.00 2017-08-17 18:10:49.000 229 7908.04 830.51 53872.21 88888.00 2017-08-17 18:10:50.000 229 7908.18 830.47 53872.30 88888.00 2017-08-17 18:10:51.000 229 7908.32 830.48 53872.38 88888.00 2017-08-17 18:10:52.000 229 7908.46 830.48 53872.44 88888.00 2017-08-17 18:10:53.000 229 7908.58 830.47 53872.49 88888.00 2017-08-17 18:10:54.000 229 7908.68 830.45 53872.54 88888.00 2017-08-17 18:10:55.000 229 7908.80 830.44 53872.60 88888.00 2017-08-17 18:10:56.000 229 7908.91 830.42 53872.66 88888.00 2017-08-17 18:10:57.000 229 7909.02 830.41 53872.72 88888.00 2017-08-17 18:10:58.000 229 7909.15 830.37 53872.80 88888.00 2017-08-17 18:10:59.000 229 7909.29 830.32 53872.88 88888.00 2017-08-17 18:11:00.000 229 7909.43 830.25 53872.97 88888.00 2017-08-17 18:11:01.000 229 7909.56 830.17 53873.07 88888.00 2017-08-17 18:11:02.000 229 7909.69 830.09 53873.17 88888.00 2017-08-17 18:11:03.000 229 7909.82 830.01 53873.24 88888.00 2017-08-17 18:11:04.000 229 7909.94 829.94 53873.31 88888.00 2017-08-17 18:11:05.000 229 7910.06 829.88 53873.38 88888.00 2017-08-17 18:11:06.000 229 7910.18 829.81 53873.44 88888.00 2017-08-17 18:11:07.000 229 7910.28 829.74 53873.49 88888.00 2017-08-17 18:11:08.000 229 7910.37 829.68 53873.55 88888.00 2017-08-17 18:11:09.000 229 7910.44 829.60 53873.59 88888.00 2017-08-17 18:11:10.000 229 7910.50 829.51 53873.61 88888.00 2017-08-17 18:11:11.000 229 7910.55 829.43 53873.62 88888.00 2017-08-17 18:11:12.000 229 7910.60 829.36 53873.62 88888.00 2017-08-17 18:11:13.000 229 7910.62 829.29 53873.61 88888.00 2017-08-17 18:11:14.000 229 7910.64 829.22 53873.59 88888.00 2017-08-17 18:11:15.000 229 7910.65 829.17 53873.58 88888.00 2017-08-17 18:11:16.000 229 7910.66 829.15 53873.55 88888.00 2017-08-17 18:11:17.000 229 7910.66 829.15 53873.52 88888.00 2017-08-17 18:11:18.000 229 7910.66 829.13 53873.49 88888.00 2017-08-17 18:11:19.000 229 7910.66 829.11 53873.46 88888.00 2017-08-17 18:11:20.000 229 7910.65 829.11 53873.43 88888.00 2017-08-17 18:11:21.000 229 7910.65 829.09 53873.39 88888.00 2017-08-17 18:11:22.000 229 7910.66 829.05 53873.39 88888.00 2017-08-17 18:11:23.000 229 7910.67 829.00 53873.41 88888.00 2017-08-17 18:11:24.000 229 7910.70 828.95 53873.43 88888.00 2017-08-17 18:11:25.000 229 7910.73 828.88 53873.43 88888.00 2017-08-17 18:11:26.000 229 7910.75 828.79 53873.44 88888.00 2017-08-17 18:11:27.000 229 7910.77 828.70 53873.46 88888.00 2017-08-17 18:11:28.000 229 7910.80 828.61 53873.46 88888.00 2017-08-17 18:11:29.000 229 7910.81 828.50 53873.46 88888.00 2017-08-17 18:11:30.000 229 7910.83 828.41 53873.46 88888.00 2017-08-17 18:11:31.000 229 7910.85 828.32 53873.46 88888.00 2017-08-17 18:11:32.000 229 7910.87 828.24 53873.47 88888.00 2017-08-17 18:11:33.000 229 7910.89 828.18 53873.47 88888.00 2017-08-17 18:11:34.000 229 7910.89 828.12 53873.46 88888.00 2017-08-17 18:11:35.000 229 7910.90 828.06 53873.45 88888.00 2017-08-17 18:11:36.000 229 7910.90 828.02 53873.42 88888.00 2017-08-17 18:11:37.000 229 7910.89 828.00 53873.39 88888.00 2017-08-17 18:11:38.000 229 7910.90 827.98 53873.36 88888.00 2017-08-17 18:11:39.000 229 7910.91 827.95 53873.35 88888.00 2017-08-17 18:11:40.000 229 7910.92 827.90 53873.34 88888.00 2017-08-17 18:11:41.000 229 7910.95 827.85 53873.34 88888.00 2017-08-17 18:11:42.000 229 7910.97 827.79 53873.35 88888.00 2017-08-17 18:11:43.000 229 7911.00 827.73 53873.37 88888.00 2017-08-17 18:11:44.000 229 7911.04 827.66 53873.39 88888.00 2017-08-17 18:11:45.000 229 7911.09 827.57 53873.44 88888.00 2017-08-17 18:11:46.000 229 7911.15 827.47 53873.49 88888.00 2017-08-17 18:11:47.000 229 7911.22 827.37 53873.54 88888.00 2017-08-17 18:11:48.000 229 7911.28 827.28 53873.59 88888.00 2017-08-17 18:11:49.000 229 7911.33 827.18 53873.62 88888.00 2017-08-17 18:11:50.000 229 7911.37 827.07 53873.64 88888.00 2017-08-17 18:11:51.000 229 7911.39 826.95 53873.64 88888.00 2017-08-17 18:11:52.000 229 7911.41 826.83 53873.64 88888.00 2017-08-17 18:11:53.000 229 7911.41 826.72 53873.63 88888.00 2017-08-17 18:11:54.000 229 7911.39 826.61 53873.62 88888.00 2017-08-17 18:11:55.000 229 7911.35 826.49 53873.58 88888.00 2017-08-17 18:11:56.000 229 7911.32 826.38 53873.54 88888.00 2017-08-17 18:11:57.000 229 7911.30 826.27 53873.50 88888.00 2017-08-17 18:11:58.000 229 7911.25 826.17 53873.47 88888.00 2017-08-17 18:11:59.000 229 7911.20 826.08 53873.43 88888.00 2017-08-17 18:12:00.000 229 7911.16 826.00 53873.38 88888.00 2017-08-17 18:12:01.000 229 7911.14 825.92 53873.36 88888.00 2017-08-17 18:12:02.000 229 7911.13 825.84 53873.35 88888.00 2017-08-17 18:12:03.000 229 7911.12 825.76 53873.35 88888.00 2017-08-17 18:12:04.000 229 7911.12 825.69 53873.34 88888.00 2017-08-17 18:12:05.000 229 7911.11 825.62 53873.33 88888.00 2017-08-17 18:12:06.000 229 7911.11 825.55 53873.32 88888.00 2017-08-17 18:12:07.000 229 7911.12 825.49 53873.32 88888.00 2017-08-17 18:12:08.000 229 7911.12 825.43 53873.32 88888.00 2017-08-17 18:12:09.000 229 7911.12 825.34 53873.32 88888.00 2017-08-17 18:12:10.000 229 7911.12 825.24 53873.31 88888.00 2017-08-17 18:12:11.000 229 7911.13 825.15 53873.32 88888.00 2017-08-17 18:12:12.000 229 7911.14 825.05 53873.34 88888.00 2017-08-17 18:12:13.000 229 7911.14 824.94 53873.34 88888.00 2017-08-17 18:12:14.000 229 7911.15 824.83 53873.36 88888.00 2017-08-17 18:12:15.000 229 7911.17 824.71 53873.38 88888.00 2017-08-17 18:12:16.000 229 7911.19 824.59 53873.39 88888.00 2017-08-17 18:12:17.000 229 7911.21 824.47 53873.41 88888.00 2017-08-17 18:12:18.000 229 7911.23 824.35 53873.43 88888.00 2017-08-17 18:12:19.000 229 7911.23 824.25 53873.43 88888.00 2017-08-17 18:12:20.000 229 7911.21 824.17 53873.40 88888.00 2017-08-17 18:12:21.000 229 7911.20 824.10 53873.38 88888.00 2017-08-17 18:12:22.000 229 7911.16 824.05 53873.33 88888.00 2017-08-17 18:12:23.000 229 7911.11 824.01 53873.25 88888.00 2017-08-17 18:12:24.000 229 7911.06 824.00 53873.19 88888.00 2017-08-17 18:12:25.000 229 7911.00 823.98 53873.14 88888.00 2017-08-17 18:12:26.000 229 7910.93 823.97 53873.07 88888.00 2017-08-17 18:12:27.000 229 7910.85 823.96 53872.99 88888.00 2017-08-17 18:12:28.000 229 7910.77 823.95 53872.92 88888.00 2017-08-17 18:12:29.000 229 7910.68 823.95 53872.85 88888.00 2017-08-17 18:12:30.000 229 7910.60 823.96 53872.77 88888.00 2017-08-17 18:12:31.000 229 7910.51 823.98 53872.68 88888.00 2017-08-17 18:12:32.000 229 7910.42 823.98 53872.60 88888.00 2017-08-17 18:12:33.000 229 7910.32 824.00 53872.52 88888.00 2017-08-17 18:12:34.000 229 7910.24 824.02 53872.45 88888.00 2017-08-17 18:12:35.000 229 7910.16 824.02 53872.39 88888.00 2017-08-17 18:12:36.000 229 7910.07 824.03 53872.32 88888.00 2017-08-17 18:12:37.000 229 7910.00 824.04 53872.26 88888.00 2017-08-17 18:12:38.000 229 7909.94 824.05 53872.21 88888.00 2017-08-17 18:12:39.000 229 7909.90 824.05 53872.19 88888.00 2017-08-17 18:12:40.000 229 7909.88 824.05 53872.18 88888.00 2017-08-17 18:12:41.000 229 7909.86 824.05 53872.16 88888.00 2017-08-17 18:12:42.000 229 7909.82 824.06 53872.14 88888.00 2017-08-17 18:12:43.000 229 7909.78 824.09 53872.12 88888.00 2017-08-17 18:12:44.000 229 7909.75 824.09 53872.09 88888.00 2017-08-17 18:12:45.000 229 7909.70 824.07 53872.06 88888.00 2017-08-17 18:12:46.000 229 7909.66 824.06 53872.04 88888.00 2017-08-17 18:12:47.000 229 7909.62 824.05 53872.02 88888.00 2017-08-17 18:12:48.000 229 7909.59 824.05 53871.98 88888.00 2017-08-17 18:12:49.000 229 7909.55 824.05 53871.95 88888.00 2017-08-17 18:12:50.000 229 7909.51 824.02 53871.93 88888.00 2017-08-17 18:12:51.000 229 7909.46 823.98 53871.89 88888.00 2017-08-17 18:12:52.000 229 7909.41 823.97 53871.85 88888.00 2017-08-17 18:12:53.000 229 7909.36 823.97 53871.83 88888.00 2017-08-17 18:12:54.000 229 7909.33 823.97 53871.82 88888.00 2017-08-17 18:12:55.000 229 7909.30 823.99 53871.79 88888.00 2017-08-17 18:12:56.000 229 7909.29 824.02 53871.77 88888.00 2017-08-17 18:12:57.000 229 7909.28 824.03 53871.77 88888.00 2017-08-17 18:12:58.000 229 7909.25 824.02 53871.77 88888.00 2017-08-17 18:12:59.000 229 7909.24 824.02 53871.77 88888.00 2017-08-17 18:13:00.000 229 7909.25 824.02 53871.79 88888.00 2017-08-17 18:13:01.000 229 7909.25 824.01 53871.80 88888.00 2017-08-17 18:13:02.000 229 7909.24 824.00 53871.80 88888.00 2017-08-17 18:13:03.000 229 7909.25 824.00 53871.81 88888.00 2017-08-17 18:13:04.000 229 7909.25 824.01 53871.81 88888.00 2017-08-17 18:13:05.000 229 7909.26 824.02 53871.80 88888.00 2017-08-17 18:13:06.000 229 7909.27 824.04 53871.79 88888.00 2017-08-17 18:13:07.000 229 7909.28 824.08 53871.80 88888.00 2017-08-17 18:13:08.000 229 7909.29 824.09 53871.82 88888.00 2017-08-17 18:13:09.000 229 7909.32 824.08 53871.85 88888.00 2017-08-17 18:13:10.000 229 7909.35 824.07 53871.88 88888.00 2017-08-17 18:13:11.000 229 7909.37 824.07 53871.91 88888.00 2017-08-17 18:13:12.000 229 7909.40 824.06 53871.94 88888.00 2017-08-17 18:13:13.000 229 7909.45 824.08 53871.97 88888.00 2017-08-17 18:13:14.000 229 7909.50 824.12 53872.00 88888.00 2017-08-17 18:13:15.000 229 7909.54 824.16 53872.02 88888.00 2017-08-17 18:13:16.000 229 7909.56 824.18 53872.03 88888.00 2017-08-17 18:13:17.000 229 7909.58 824.21 53872.03 88888.00 2017-08-17 18:13:18.000 229 7909.60 824.28 53872.05 88888.00 2017-08-17 18:13:19.000 229 7909.63 824.37 53872.06 88888.00 2017-08-17 18:13:20.000 229 7909.65 824.42 53872.06 88888.00 2017-08-17 18:13:21.000 229 7909.66 824.45 53872.07 88888.00 2017-08-17 18:13:22.000 229 7909.68 824.48 53872.08 88888.00 2017-08-17 18:13:23.000 229 7909.70 824.46 53872.11 88888.00 2017-08-17 18:13:24.000 229 7909.72 824.41 53872.13 88888.00 2017-08-17 18:13:25.000 229 7909.74 824.35 53872.17 88888.00 2017-08-17 18:13:26.000 229 7909.77 824.27 53872.21 88888.00 2017-08-17 18:13:27.000 229 7909.81 824.20 53872.25 88888.00 2017-08-17 18:13:28.000 229 7909.83 824.16 53872.30 88888.00 2017-08-17 18:13:29.000 229 7909.84 824.13 53872.32 88888.00 2017-08-17 18:13:30.000 229 7909.84 824.11 53872.32 88888.00 2017-08-17 18:13:31.000 229 7909.84 824.10 53872.31 88888.00 2017-08-17 18:13:32.000 229 7909.84 824.12 53872.30 88888.00 2017-08-17 18:13:33.000 229 7909.84 824.13 53872.27 88888.00 2017-08-17 18:13:34.000 229 7909.83 824.15 53872.25 88888.00 2017-08-17 18:13:35.000 229 7909.84 824.17 53872.24 88888.00 2017-08-17 18:13:36.000 229 7909.83 824.19 53872.23 88888.00 2017-08-17 18:13:37.000 229 7909.81 824.20 53872.21 88888.00 2017-08-17 18:13:38.000 229 7909.80 824.18 53872.20 88888.00 2017-08-17 18:13:39.000 229 7909.78 824.15 53872.19 88888.00 2017-08-17 18:13:40.000 229 7909.76 824.12 53872.17 88888.00 2017-08-17 18:13:41.000 229 7909.74 824.10 53872.16 88888.00 2017-08-17 18:13:42.000 229 7909.73 824.07 53872.16 88888.00 2017-08-17 18:13:43.000 229 7909.73 824.04 53872.16 88888.00 2017-08-17 18:13:44.000 229 7909.75 824.01 53872.18 88888.00 2017-08-17 18:13:45.000 229 7909.79 824.00 53872.20 88888.00 2017-08-17 18:13:46.000 229 7909.82 824.01 53872.23 88888.00 2017-08-17 18:13:47.000 229 7909.84 824.00 53872.24 88888.00 2017-08-17 18:13:48.000 229 7909.86 823.96 53872.27 88888.00 2017-08-17 18:13:49.000 229 7909.88 823.92 53872.30 88888.00 2017-08-17 18:13:50.000 229 7909.91 823.87 53872.32 88888.00 2017-08-17 18:13:51.000 229 7909.93 823.82 53872.32 88888.00 2017-08-17 18:13:52.000 229 7909.96 823.77 53872.34 88888.00 2017-08-17 18:13:53.000 229 7909.99 823.72 53872.37 88888.00 2017-08-17 18:13:54.000 229 7910.04 823.68 53872.40 88888.00 2017-08-17 18:13:55.000 229 7910.08 823.64 53872.43 88888.00 2017-08-17 18:13:56.000 229 7910.12 823.58 53872.45 88888.00 2017-08-17 18:13:57.000 229 7910.17 823.49 53872.51 88888.00 2017-08-17 18:13:58.000 229 7910.23 823.39 53872.58 88888.00 2017-08-17 18:13:59.000 229 7910.30 823.31 53872.64 88888.00 2017-08-17 18:14:00.000 229 7910.35 823.24 53872.67 88888.00 2017-08-17 18:14:01.000 229 7910.39 823.19 53872.68 88888.00 2017-08-17 18:14:02.000 229 7910.42 823.17 53872.69 88888.00 2017-08-17 18:14:03.000 229 7910.44 823.15 53872.70 88888.00 2017-08-17 18:14:04.000 229 7910.45 823.13 53872.70 88888.00 2017-08-17 18:14:05.000 229 7910.48 823.11 53872.71 88888.00 2017-08-17 18:14:06.000 229 7910.51 823.10 53872.70 88888.00 2017-08-17 18:14:07.000 229 7910.52 823.08 53872.69 88888.00 2017-08-17 18:14:08.000 229 7910.56 823.07 53872.70 88888.00 2017-08-17 18:14:09.000 229 7910.61 823.02 53872.73 88888.00 2017-08-17 18:14:10.000 229 7910.68 822.98 53872.81 88888.00 2017-08-17 18:14:11.000 229 7910.75 822.93 53872.87 88888.00 2017-08-17 18:14:12.000 229 7910.81 822.88 53872.90 88888.00 2017-08-17 18:14:13.000 229 7910.87 822.82 53872.94 88888.00 2017-08-17 18:14:14.000 229 7910.91 822.75 53872.97 88888.00 2017-08-17 18:14:15.000 229 7910.93 822.67 53872.99 88888.00 2017-08-17 18:14:16.000 229 7910.96 822.59 53873.00 88888.00 2017-08-17 18:14:17.000 229 7910.98 822.51 53873.00 88888.00 2017-08-17 18:14:18.000 229 7910.99 822.43 53873.00 88888.00 2017-08-17 18:14:19.000 229 7911.02 822.37 53873.02 88888.00 2017-08-17 18:14:20.000 229 7911.06 822.32 53873.05 88888.00 2017-08-17 18:14:21.000 229 7911.09 822.27 53873.06 88888.00 2017-08-17 18:14:22.000 229 7911.11 822.23 53873.06 88888.00 2017-08-17 18:14:23.000 229 7911.14 822.19 53873.07 88888.00 2017-08-17 18:14:24.000 229 7911.17 822.17 53873.09 88888.00 2017-08-17 18:14:25.000 229 7911.21 822.13 53873.12 88888.00 2017-08-17 18:14:26.000 229 7911.25 822.05 53873.17 88888.00 2017-08-17 18:14:27.000 229 7911.31 821.97 53873.22 88888.00 2017-08-17 18:14:28.000 229 7911.38 821.90 53873.25 88888.00 2017-08-17 18:14:29.000 229 7911.44 821.83 53873.30 88888.00 2017-08-17 18:14:30.000 229 7911.50 821.72 53873.34 88888.00 2017-08-17 18:14:31.000 229 7911.58 821.61 53873.40 88888.00 2017-08-17 18:14:32.000 229 7911.65 821.53 53873.46 88888.00 2017-08-17 18:14:33.000 229 7911.72 821.44 53873.53 88888.00 2017-08-17 18:14:34.000 229 7911.80 821.36 53873.58 88888.00 2017-08-17 18:14:35.000 229 7911.88 821.30 53873.62 88888.00 2017-08-17 18:14:36.000 229 7911.95 821.26 53873.64 88888.00 2017-08-17 18:14:37.000 229 7912.03 821.22 53873.67 88888.00 2017-08-17 18:14:38.000 229 7912.11 821.21 53873.71 88888.00 2017-08-17 18:14:39.000 229 7912.17 821.20 53873.73 88888.00 2017-08-17 18:14:40.000 229 7912.25 821.19 53873.75 88888.00 2017-08-17 18:14:41.000 229 7912.34 821.17 53873.79 88888.00 2017-08-17 18:14:42.000 229 7912.43 821.13 53873.86 88888.00 2017-08-17 18:14:43.000 229 7912.52 821.07 53873.92 88888.00 2017-08-17 18:14:44.000 229 7912.61 821.01 53873.96 88888.00 2017-08-17 18:14:45.000 229 7912.69 820.95 53874.02 88888.00 2017-08-17 18:14:46.000 229 7912.78 820.88 53874.08 88888.00 2017-08-17 18:14:47.000 229 7912.87 820.83 53874.12 88888.00 2017-08-17 18:14:48.000 229 7912.96 820.80 53874.16 88888.00 2017-08-17 18:14:49.000 229 7913.06 820.79 53874.21 88888.00 2017-08-17 18:14:50.000 229 7913.16 820.78 53874.26 88888.00 2017-08-17 18:14:51.000 229 7913.25 820.79 53874.28 88888.00 2017-08-17 18:14:52.000 229 7913.32 820.81 53874.29 88888.00 2017-08-17 18:14:53.000 229 7913.38 820.84 53874.29 88888.00 2017-08-17 18:14:54.000 229 7913.44 820.85 53874.29 88888.00 2017-08-17 18:14:55.000 229 7913.49 820.87 53874.29 88888.00 2017-08-17 18:14:56.000 229 7913.55 820.89 53874.29 88888.00 2017-08-17 18:14:57.000 229 7913.58 820.87 53874.29 88888.00 2017-08-17 18:14:58.000 229 7913.59 820.83 53874.26 88888.00 2017-08-17 18:14:59.000 229 7913.61 820.80 53874.24 88888.00 2017-08-17 18:15:00.000 229 7913.63 820.76 53874.23 88888.00 2017-08-17 18:15:01.000 229 7913.65 820.68 53874.23 88888.00 2017-08-17 18:15:02.000 229 7913.68 820.62 53874.24 88888.00 2017-08-17 18:15:03.000 229 7913.72 820.54 53874.27 88888.00 2017-08-17 18:15:04.000 229 7913.78 820.47 53874.29 88888.00 2017-08-17 18:15:05.000 229 7913.86 820.43 53874.33 88888.00 2017-08-17 18:15:06.000 229 7913.94 820.40 53874.38 88888.00 2017-08-17 18:15:07.000 229 7914.00 820.36 53874.42 88888.00 2017-08-17 18:15:08.000 229 7914.06 820.33 53874.43 88888.00 2017-08-17 18:15:09.000 229 7914.11 820.32 53874.43 88888.00 2017-08-17 18:15:10.000 229 7914.13 820.29 53874.42 88888.00 2017-08-17 18:15:11.000 229 7914.15 820.26 53874.40 88888.00 2017-08-17 18:15:12.000 229 7914.17 820.25 53874.38 88888.00 2017-08-17 18:15:13.000 229 7914.19 820.24 53874.37 88888.00 2017-08-17 18:15:14.000 229 7914.21 820.20 53874.37 88888.00 2017-08-17 18:15:15.000 229 7914.21 820.16 53874.36 88888.00 2017-08-17 18:15:16.000 229 7914.22 820.12 53874.33 88888.00 2017-08-17 18:15:17.000 229 7914.23 820.08 53874.30 88888.00 2017-08-17 18:15:18.000 229 7914.22 820.02 53874.28 88888.00 2017-08-17 18:15:19.000 229 7914.20 819.95 53874.25 88888.00 2017-08-17 18:15:20.000 229 7914.17 819.89 53874.22 88888.00 2017-08-17 18:15:21.000 229 7914.16 819.83 53874.21 88888.00 2017-08-17 18:15:22.000 229 7914.16 819.77 53874.21 88888.00 2017-08-17 18:15:23.000 229 7914.17 819.71 53874.21 88888.00 2017-08-17 18:15:24.000 229 7914.20 819.65 53874.23 88888.00 2017-08-17 18:15:25.000 229 7914.24 819.60 53874.26 88888.00 2017-08-17 18:15:26.000 229 7914.31 819.55 53874.30 88888.00 2017-08-17 18:15:27.000 229 7914.36 819.50 53874.36 88888.00 2017-08-17 18:15:28.000 229 7914.39 819.50 53874.39 88888.00 2017-08-17 18:15:29.000 229 7914.44 819.50 53874.39 88888.00 2017-08-17 18:15:30.000 229 7914.51 819.50 53874.39 88888.00 2017-08-17 18:15:31.000 229 7914.55 819.51 53874.41 88888.00 2017-08-17 18:15:32.000 229 7914.59 819.52 53874.40 88888.00 2017-08-17 18:15:33.000 229 7914.63 819.51 53874.41 88888.00 2017-08-17 18:15:34.000 229 7914.69 819.50 53874.44 88888.00 2017-08-17 18:15:35.000 229 7914.73 819.48 53874.45 88888.00 2017-08-17 18:15:36.000 229 7914.77 819.45 53874.46 88888.00 2017-08-17 18:15:37.000 229 7914.83 819.44 53874.50 88888.00 2017-08-17 18:15:38.000 229 7914.89 819.46 53874.52 88888.00 2017-08-17 18:15:39.000 229 7914.94 819.50 53874.53 88888.00 2017-08-17 18:15:40.000 229 7915.01 819.54 53874.55 88888.00 2017-08-17 18:15:41.000 229 7915.06 819.57 53874.55 88888.00 2017-08-17 18:15:42.000 229 7915.10 819.61 53874.55 88888.00 2017-08-17 18:15:43.000 229 7915.12 819.65 53874.55 88888.00 2017-08-17 18:15:44.000 229 7915.14 819.69 53874.54 88888.00 2017-08-17 18:15:45.000 229 7915.16 819.72 53874.52 88888.00 2017-08-17 18:15:46.000 229 7915.18 819.73 53874.53 88888.00 2017-08-17 18:15:47.000 229 7915.21 819.75 53874.53 88888.00 2017-08-17 18:15:48.000 229 7915.25 819.78 53874.55 88888.00 2017-08-17 18:15:49.000 229 7915.27 819.81 53874.57 88888.00 2017-08-17 18:15:50.000 229 7915.31 819.85 53874.59 88888.00 2017-08-17 18:15:51.000 229 7915.34 819.90 53874.58 88888.00 2017-08-17 18:15:52.000 229 7915.37 819.97 53874.57 88888.00 2017-08-17 18:15:53.000 229 7915.39 820.05 53874.56 88888.00 2017-08-17 18:15:54.000 229 7915.41 820.12 53874.54 88888.00 2017-08-17 18:15:55.000 229 7915.42 820.21 53874.53 88888.00 2017-08-17 18:15:56.000 229 7915.42 820.30 53874.50 88888.00 2017-08-17 18:15:57.000 229 7915.41 820.40 53874.47 88888.00 2017-08-17 18:15:58.000 229 7915.40 820.50 53874.44 88888.00 2017-08-17 18:15:59.000 229 7915.39 820.59 53874.41 88888.00 2017-08-17 18:16:00.000 229 7915.38 820.69 53874.40 88888.00 2017-08-17 18:16:01.000 229 7915.39 820.79 53874.41 88888.00 2017-08-17 18:16:02.000 229 7915.42 820.87 53874.42 88888.00 2017-08-17 18:16:03.000 229 7915.44 820.91 53874.43 88888.00 2017-08-17 18:16:04.000 229 7915.45 820.94 53874.43 88888.00 2017-08-17 18:16:05.000 229 7915.44 820.96 53874.44 88888.00 2017-08-17 18:16:06.000 229 7915.43 820.96 53874.45 88888.00 2017-08-17 18:16:07.000 229 7915.43 820.96 53874.45 88888.00 2017-08-17 18:16:08.000 229 7915.43 820.98 53874.46 88888.00 2017-08-17 18:16:09.000 229 7915.42 821.05 53874.45 88888.00 2017-08-17 18:16:10.000 229 7915.42 821.14 53874.45 88888.00 2017-08-17 18:16:11.000 229 7915.42 821.24 53874.44 88888.00 2017-08-17 18:16:12.000 229 7915.41 821.37 53874.41 88888.00 2017-08-17 18:16:13.000 229 7915.40 821.52 53874.39 88888.00 2017-08-17 18:16:14.000 229 7915.39 821.64 53874.39 88888.00 2017-08-17 18:16:15.000 229 7915.37 821.74 53874.38 88888.00 2017-08-17 18:16:16.000 229 7915.36 821.85 53874.37 88888.00 2017-08-17 18:16:17.000 229 7915.34 821.97 53874.35 88888.00 2017-08-17 18:16:18.000 229 7915.29 822.12 53874.32 88888.00 2017-08-17 18:16:19.000 229 7915.24 822.26 53874.27 88888.00 2017-08-17 18:16:20.000 229 7915.20 822.39 53874.23 88888.00 2017-08-17 18:16:21.000 229 7915.15 822.51 53874.20 88888.00 2017-08-17 18:16:22.000 229 7915.11 822.62 53874.18 88888.00 2017-08-17 18:16:23.000 229 7915.07 822.71 53874.20 88888.00 2017-08-17 18:16:24.000 229 7915.05 822.78 53874.21 88888.00 2017-08-17 18:16:25.000 229 7915.04 822.83 53874.22 88888.00 2017-08-17 18:16:26.000 229 7915.02 822.87 53874.24 88888.00 2017-08-17 18:16:27.000 229 7914.98 822.93 53874.25 88888.00 2017-08-17 18:16:28.000 229 7914.94 823.00 53874.24 88888.00 2017-08-17 18:16:29.000 229 7914.91 823.09 53874.24 88888.00 2017-08-17 18:16:30.000 229 7914.88 823.20 53874.23 88888.00 2017-08-17 18:16:31.000 229 7914.85 823.33 53874.22 88888.00 2017-08-17 18:16:32.000 229 7914.81 823.46 53874.22 88888.00 2017-08-17 18:16:33.000 229 7914.78 823.57 53874.23 88888.00 2017-08-17 18:16:34.000 229 7914.76 823.65 53874.25 88888.00 2017-08-17 18:16:35.000 229 7914.73 823.73 53874.27 88888.00 2017-08-17 18:16:36.000 229 7914.73 823.81 53874.28 88888.00 2017-08-17 18:16:37.000 229 7914.71 823.88 53874.31 88888.00 2017-08-17 18:16:38.000 229 7914.71 823.93 53874.34 88888.00 2017-08-17 18:16:39.000 229 7914.69 824.00 53874.36 88888.00 2017-08-17 18:16:40.000 229 7914.67 824.06 53874.38 88888.00 2017-08-17 18:16:41.000 229 7914.63 824.11 53874.41 88888.00 2017-08-17 18:16:42.000 229 7914.59 824.20 53874.42 88888.00 2017-08-17 18:16:43.000 229 7914.54 824.31 53874.41 88888.00 2017-08-17 18:16:44.000 229 7914.49 824.41 53874.38 88888.00 2017-08-17 18:16:45.000 229 7914.44 824.53 53874.36 88888.00 2017-08-17 18:16:46.000 229 7914.39 824.64 53874.36 88888.00 2017-08-17 18:16:47.000 229 7914.32 824.75 53874.34 88888.00 2017-08-17 18:16:48.000 229 7914.25 824.84 53874.32 88888.00 2017-08-17 18:16:49.000 229 7914.19 824.92 53874.32 88888.00 2017-08-17 18:16:50.000 229 7914.14 825.00 53874.33 88888.00 2017-08-17 18:16:51.000 229 7914.10 825.09 53874.35 88888.00 2017-08-17 18:16:52.000 229 7914.06 825.19 53874.36 88888.00 2017-08-17 18:16:53.000 229 7914.03 825.33 53874.36 88888.00 2017-08-17 18:16:54.000 229 7914.00 825.48 53874.36 88888.00 2017-08-17 18:16:55.000 229 7913.95 825.62 53874.36 88888.00 2017-08-17 18:16:56.000 229 7913.90 825.75 53874.36 88888.00 2017-08-17 18:16:57.000 229 7913.85 825.87 53874.36 88888.00 2017-08-17 18:16:58.000 229 7913.80 825.98 53874.37 88888.00 2017-08-17 18:16:59.000 229 7913.74 826.07 53874.38 88888.00 2017-08-17 18:17:00.000 229 7913.68 826.14 53874.40 88888.00 2017-08-17 18:17:01.000 229 7913.64 826.19 53874.42 88888.00 2017-08-17 18:17:02.000 229 7913.60 826.24 53874.45 88888.00 2017-08-17 18:17:03.000 229 7913.55 826.29 53874.47 88888.00 2017-08-17 18:17:04.000 229 7913.50 826.34 53874.48 88888.00 2017-08-17 18:17:05.000 229 7913.44 826.41 53874.49 88888.00 2017-08-17 18:17:06.000 229 7913.36 826.49 53874.47 88888.00 2017-08-17 18:17:07.000 229 7913.26 826.57 53874.45 88888.00 2017-08-17 18:17:08.000 229 7913.17 826.66 53874.44 88888.00 2017-08-17 18:17:09.000 229 7913.10 826.74 53874.42 88888.00 2017-08-17 18:17:10.000 229 7913.03 826.83 53874.43 88888.00 2017-08-17 18:17:11.000 229 7912.98 826.91 53874.45 88888.00 2017-08-17 18:17:12.000 229 7912.96 826.98 53874.48 88888.00 2017-08-17 18:17:13.000 229 7912.95 827.04 53874.53 88888.00 2017-08-17 18:17:14.000 229 7912.93 827.08 53874.59 88888.00 2017-08-17 18:17:15.000 229 7912.91 827.13 53874.64 88888.00 2017-08-17 18:17:16.000 229 7912.91 827.19 53874.70 88888.00 2017-08-17 18:17:17.000 229 7912.90 827.27 53874.76 88888.00 2017-08-17 18:17:18.000 229 7912.88 827.35 53874.79 88888.00 2017-08-17 18:17:19.000 229 7912.84 827.45 53874.80 88888.00 2017-08-17 18:17:20.000 229 7912.80 827.57 53874.80 88888.00 2017-08-17 18:17:21.000 229 7912.75 827.71 53874.79 88888.00 2017-08-17 18:17:22.000 229 7912.69 827.85 53874.77 88888.00 2017-08-17 18:17:23.000 229 7912.64 827.98 53874.77 88888.00 2017-08-17 18:17:24.000 229 7912.58 828.11 53874.79 88888.00 2017-08-17 18:17:25.000 229 7912.53 828.22 53874.81 88888.00 2017-08-17 18:17:26.000 229 7912.50 828.33 53874.84 88888.00 2017-08-17 18:17:27.000 229 7912.48 828.45 53874.88 88888.00 2017-08-17 18:17:28.000 229 7912.45 828.59 53874.91 88888.00 2017-08-17 18:17:29.000 229 7912.42 828.73 53874.93 88888.00 2017-08-17 18:17:30.000 229 7912.39 828.86 53874.94 88888.00 2017-08-17 18:17:31.000 229 7912.36 828.99 53874.96 88888.00 2017-08-17 18:17:32.000 229 7912.35 829.12 53874.99 88888.00 2017-08-17 18:17:33.000 229 7912.34 829.25 53875.04 88888.00 2017-08-17 18:17:34.000 229 7912.34 829.40 53875.08 88888.00 2017-08-17 18:17:35.000 229 7912.34 829.52 53875.13 88888.00 2017-08-17 18:17:36.000 229 7912.35 829.64 53875.19 88888.00 2017-08-17 18:17:37.000 229 7912.37 829.73 53875.28 88888.00 2017-08-17 18:17:38.000 229 7912.42 829.81 53875.38 88888.00 2017-08-17 18:17:39.000 229 7912.48 829.89 53875.48 88888.00 2017-08-17 18:17:40.000 229 7912.55 829.97 53875.60 88888.00 2017-08-17 18:17:41.000 229 7912.65 830.05 53875.73 88888.00 2017-08-17 18:17:42.000 229 7912.74 830.14 53875.84 88888.00 2017-08-17 18:17:43.000 229 7912.82 830.24 53875.93 88888.00 2017-08-17 18:17:44.000 229 7912.89 830.32 53876.03 88888.00 2017-08-17 18:17:45.000 229 7912.95 830.42 53876.12 88888.00 2017-08-17 18:17:46.000 229 7913.02 830.53 53876.20 88888.00 2017-08-17 18:17:47.000 229 7913.09 830.64 53876.29 88888.00 2017-08-17 18:17:48.000 229 7913.15 830.72 53876.39 88888.00 2017-08-17 18:17:49.000 229 7913.23 830.80 53876.50 88888.00 2017-08-17 18:17:50.000 229 7913.32 830.86 53876.62 88888.00 2017-08-17 18:17:51.000 229 7913.39 830.90 53876.73 88888.00 2017-08-17 18:17:52.000 229 7913.45 830.94 53876.82 88888.00 2017-08-17 18:17:53.000 229 7913.50 831.00 53876.90 88888.00 2017-08-17 18:17:54.000 229 7913.56 831.07 53877.00 88888.00 2017-08-17 18:17:55.000 229 7913.62 831.13 53877.09 88888.00 2017-08-17 18:17:56.000 229 7913.67 831.16 53877.17 88888.00 2017-08-17 18:17:57.000 229 7913.73 831.19 53877.26 88888.00 2017-08-17 18:17:58.000 229 7913.79 831.20 53877.37 88888.00 2017-08-17 18:17:59.000 229 7913.85 831.20 53877.49 88888.00 2017-08-17 18:18:00.000 229 7913.93 831.20 53877.59 88888.00 2017-08-17 18:18:01.000 229 7913.99 831.23 53877.69 88888.00 2017-08-17 18:18:02.000 229 7914.04 831.28 53877.77 88888.00 2017-08-17 18:18:03.000 229 7914.11 831.37 53877.86 88888.00 2017-08-17 18:18:04.000 229 7914.20 831.49 53877.94 88888.00 2017-08-17 18:18:05.000 229 7914.27 831.62 53878.00 88888.00 2017-08-17 18:18:06.000 229 7914.31 831.74 53878.04 88888.00 2017-08-17 18:18:07.000 229 7914.33 831.86 53878.07 88888.00 2017-08-17 18:18:08.000 229 7914.36 831.99 53878.12 88888.00 2017-08-17 18:18:09.000 229 7914.41 832.10 53878.20 88888.00 2017-08-17 18:18:10.000 229 7914.48 832.19 53878.30 88888.00 2017-08-17 18:18:11.000 229 7914.56 832.25 53878.41 88888.00 2017-08-17 18:18:12.000 229 7914.66 832.29 53878.53 88888.00 2017-08-17 18:18:13.000 229 7914.78 832.32 53878.70 88888.00 2017-08-17 18:18:14.000 229 7914.92 832.31 53878.88 88888.00 2017-08-17 18:18:15.000 229 7915.07 832.32 53879.04 88888.00 2017-08-17 18:18:16.000 229 7915.23 832.35 53879.20 88888.00 2017-08-17 18:18:17.000 229 7915.38 832.41 53879.35 88888.00 2017-08-17 18:18:18.000 229 7915.51 832.50 53879.46 88888.00 2017-08-17 18:18:19.000 229 7915.62 832.58 53879.56 88888.00 2017-08-17 18:18:20.000 229 7915.73 832.65 53879.67 88888.00 2017-08-17 18:18:21.000 229 7915.81 832.72 53879.76 88888.00 2017-08-17 18:18:22.000 229 7915.90 832.80 53879.85 88888.00 2017-08-17 18:18:23.000 229 7915.99 832.88 53879.94 88888.00 2017-08-17 18:18:24.000 229 7916.07 832.98 53880.02 88888.00 2017-08-17 18:18:25.000 229 7916.14 833.09 53880.09 88888.00 2017-08-17 18:18:26.000 229 7916.22 833.20 53880.17 88888.00 2017-08-17 18:18:27.000 229 7916.30 833.30 53880.26 88888.00 2017-08-17 18:18:28.000 229 7916.39 833.40 53880.34 88888.00 2017-08-17 18:18:29.000 229 7916.47 833.52 53880.43 88888.00 2017-08-17 18:18:30.000 229 7916.54 833.65 53880.50 88888.00 2017-08-17 18:18:31.000 229 7916.61 833.78 53880.57 88888.00 2017-08-17 18:18:32.000 229 7916.70 833.92 53880.68 88888.00 2017-08-17 18:18:33.000 229 7916.80 834.06 53880.77 88888.00 2017-08-17 18:18:34.000 229 7916.87 834.16 53880.87 88888.00 2017-08-17 18:18:35.000 229 7916.95 834.24 53880.96 88888.00 2017-08-17 18:18:36.000 229 7917.03 834.33 53881.06 88888.00 2017-08-17 18:18:37.000 229 7917.13 834.43 53881.16 88888.00 2017-08-17 18:18:38.000 229 7917.22 834.54 53881.26 88888.00 2017-08-17 18:18:39.000 229 7917.31 834.65 53881.35 88888.00 2017-08-17 18:18:40.000 229 7917.40 834.77 53881.43 88888.00 2017-08-17 18:18:41.000 229 7917.48 834.89 53881.50 88888.00 2017-08-17 18:18:42.000 229 7917.54 835.04 53881.56 88888.00 2017-08-17 18:18:43.000 229 7917.59 835.20 53881.62 88888.00 2017-08-17 18:18:44.000 229 7917.62 835.32 53881.67 88888.00 2017-08-17 18:18:45.000 229 7917.66 835.40 53881.75 88888.00 2017-08-17 18:18:46.000 229 7917.71 835.47 53881.84 88888.00 2017-08-17 18:18:47.000 229 7917.78 835.54 53881.94 88888.00 2017-08-17 18:18:48.000 229 7917.86 835.59 53882.04 88888.00 2017-08-17 18:18:49.000 229 7917.93 835.67 53882.12 88888.00 2017-08-17 18:18:50.000 229 7917.99 835.77 53882.20 88888.00 2017-08-17 18:18:51.000 229 7918.02 835.89 53882.26 88888.00 2017-08-17 18:18:52.000 229 7918.03 836.01 53882.30 88888.00 2017-08-17 18:18:53.000 229 7918.05 836.13 53882.32 88888.00 2017-08-17 18:18:54.000 229 7918.07 836.26 53882.36 88888.00 2017-08-17 18:18:55.000 229 7918.07 836.38 53882.41 88888.00 2017-08-17 18:18:56.000 229 7918.09 836.50 53882.46 88888.00 2017-08-17 18:18:57.000 229 7918.13 836.61 53882.54 88888.00 2017-08-17 18:18:58.000 229 7918.19 836.74 53882.62 88888.00 2017-08-17 18:18:59.000 229 7918.26 836.85 53882.73 88888.00 2017-08-17 18:19:00.000 229 7918.34 836.92 53882.85 88888.00 2017-08-17 18:19:01.000 229 7918.45 836.98 53882.98 88888.00 2017-08-17 18:19:02.000 229 7918.53 837.06 53883.09 88888.00 2017-08-17 18:19:03.000 229 7918.60 837.14 53883.19 88888.00 2017-08-17 18:19:04.000 229 7918.66 837.22 53883.28 88888.00 2017-08-17 18:19:05.000 229 7918.70 837.32 53883.34 88888.00 2017-08-17 18:19:06.000 229 7918.73 837.42 53883.39 88888.00 2017-08-17 18:19:07.000 229 7918.74 837.52 53883.43 88888.00 2017-08-17 18:19:08.000 229 7918.73 837.61 53883.46 88888.00 2017-08-17 18:19:09.000 229 7918.71 837.69 53883.48 88888.00 2017-08-17 18:19:10.000 229 7918.71 837.77 53883.51 88888.00 2017-08-17 18:19:11.000 229 7918.71 837.85 53883.57 88888.00 2017-08-17 18:19:12.000 229 7918.70 837.90 53883.62 88888.00 2017-08-17 18:19:13.000 229 7918.70 837.91 53883.68 88888.00 2017-08-17 18:19:14.000 229 7918.72 837.91 53883.77 88888.00 2017-08-17 18:19:15.000 229 7918.73 837.88 53883.87 88888.00 2017-08-17 18:19:16.000 229 7918.75 837.83 53883.96 88888.00 2017-08-17 18:19:17.000 229 7918.76 837.79 53884.05 88888.00 2017-08-17 18:19:18.000 229 7918.76 837.75 53884.13 88888.00 2017-08-17 18:19:19.000 229 7918.76 837.73 53884.18 88888.00 2017-08-17 18:19:20.000 229 7918.73 837.70 53884.22 88888.00 2017-08-17 18:19:21.000 229 7918.71 837.67 53884.27 88888.00 2017-08-17 18:19:22.000 229 7918.69 837.66 53884.32 88888.00 2017-08-17 18:19:23.000 229 7918.67 837.66 53884.35 88888.00 2017-08-17 18:19:24.000 229 7918.65 837.66 53884.38 88888.00 2017-08-17 18:19:25.000 229 7918.61 837.66 53884.41 88888.00 2017-08-17 18:19:26.000 229 7918.57 837.66 53884.44 88888.00 2017-08-17 18:19:27.000 229 7918.56 837.66 53884.48 88888.00 2017-08-17 18:19:28.000 229 7918.56 837.68 53884.54 88888.00 2017-08-17 18:19:29.000 229 7918.58 837.72 53884.61 88888.00 2017-08-17 18:19:30.000 229 7918.59 837.75 53884.67 88888.00 2017-08-17 18:19:31.000 229 7918.61 837.78 53884.73 88888.00 2017-08-17 18:19:32.000 229 7918.63 837.80 53884.79 88888.00 2017-08-17 18:19:33.000 229 7918.65 837.82 53884.86 88888.00 2017-08-17 18:19:34.000 229 7918.67 837.82 53884.94 88888.00 2017-08-17 18:19:35.000 229 7918.70 837.82 53885.03 88888.00 2017-08-17 18:19:36.000 229 7918.74 837.83 53885.12 88888.00 2017-08-17 18:19:37.000 229 7918.79 837.84 53885.19 88888.00 2017-08-17 18:19:38.000 229 7918.82 837.85 53885.24 88888.00 2017-08-17 18:19:39.000 229 7918.83 837.86 53885.29 88888.00 2017-08-17 18:19:40.000 229 7918.85 837.89 53885.34 88888.00 2017-08-17 18:19:41.000 229 7918.87 837.92 53885.39 88888.00 2017-08-17 18:19:42.000 229 7918.89 837.95 53885.43 88888.00 2017-08-17 18:19:43.000 229 7918.88 837.98 53885.46 88888.00 2017-08-17 18:19:44.000 229 7918.85 837.99 53885.48 88888.00 2017-08-17 18:19:45.000 229 7918.83 837.99 53885.48 88888.00 2017-08-17 18:19:46.000 229 7918.79 838.00 53885.50 88888.00 2017-08-17 18:19:47.000 229 7918.75 838.02 53885.50 88888.00 2017-08-17 18:19:48.000 229 7918.72 838.04 53885.49 88888.00 2017-08-17 18:19:49.000 229 7918.69 838.06 53885.50 88888.00 2017-08-17 18:19:50.000 229 7918.66 838.05 53885.52 88888.00 2017-08-17 18:19:51.000 229 7918.63 838.03 53885.55 88888.00 2017-08-17 18:19:52.000 229 7918.64 838.01 53885.61 88888.00 2017-08-17 18:19:53.000 229 7918.66 838.00 53885.68 88888.00 2017-08-17 18:19:54.000 229 7918.68 837.99 53885.74 88888.00 2017-08-17 18:19:55.000 229 7918.68 837.97 53885.79 88888.00 2017-08-17 18:19:56.000 229 7918.69 837.96 53885.80 88888.00 2017-08-17 18:19:57.000 229 7918.68 837.94 53885.82 88888.00 2017-08-17 18:19:58.000 229 7918.67 837.91 53885.85 88888.00 2017-08-17 18:19:59.000 229 7918.67 837.87 53885.89 88888.00 2017-08-17 18:20:00.000 229 7918.68 837.84 53885.94 88888.00 2017-08-17 18:20:01.000 229 7918.66 837.80 53885.98 88888.00 2017-08-17 18:20:02.000 229 7918.65 837.76 53885.98 88888.00 2017-08-17 18:20:03.000 229 7918.64 837.72 53885.99 88888.00 2017-08-17 18:20:04.000 229 7918.63 837.70 53886.02 88888.00 2017-08-17 18:20:05.000 229 7918.62 837.69 53886.04 88888.00 2017-08-17 18:20:06.000 229 7918.60 837.68 53886.04 88888.00 2017-08-17 18:20:07.000 229 7918.57 837.68 53886.04 88888.00 2017-08-17 18:20:08.000 229 7918.54 837.67 53886.05 88888.00 2017-08-17 18:20:09.000 229 7918.52 837.65 53886.04 88888.00 2017-08-17 18:20:10.000 229 7918.50 837.63 53886.05 88888.00 2017-08-17 18:20:11.000 229 7918.47 837.60 53886.05 88888.00 2017-08-17 18:20:12.000 229 7918.45 837.58 53886.06 88888.00 2017-08-17 18:20:13.000 229 7918.42 837.56 53886.05 88888.00 2017-08-17 18:20:14.000 229 7918.38 837.57 53886.04 88888.00 2017-08-17 18:20:15.000 229 7918.37 837.59 53886.05 88888.00 2017-08-17 18:20:16.000 229 7918.36 837.60 53886.05 88888.00 2017-08-17 18:20:17.000 229 7918.36 837.61 53886.05 88888.00 2017-08-17 18:20:18.000 229 7918.35 837.63 53886.07 88888.00 2017-08-17 18:20:19.000 229 7918.35 837.66 53886.08 88888.00 2017-08-17 18:20:20.000 229 7918.34 837.69 53886.09 88888.00 2017-08-17 18:20:21.000 229 7918.35 837.73 53886.10 88888.00 2017-08-17 18:20:22.000 229 7918.35 837.76 53886.11 88888.00 2017-08-17 18:20:23.000 229 7918.34 837.78 53886.10 88888.00 2017-08-17 18:20:24.000 229 7918.33 837.79 53886.11 88888.00 2017-08-17 18:20:25.000 229 7918.30 837.78 53886.10 88888.00 2017-08-17 18:20:26.000 229 7918.26 837.72 53886.09 88888.00 2017-08-17 18:20:27.000 229 7918.22 837.64 53886.08 88888.00 2017-08-17 18:20:28.000 229 7918.19 837.57 53886.09 88888.00 2017-08-17 18:20:29.000 229 7918.18 837.51 53886.09 88888.00 2017-08-17 18:20:30.000 229 7918.18 837.46 53886.12 88888.00 2017-08-17 18:20:31.000 229 7918.16 837.41 53886.14 88888.00 2017-08-17 18:20:32.000 229 7918.15 837.36 53886.14 88888.00 2017-08-17 18:20:33.000 229 7918.14 837.29 53886.14 88888.00 2017-08-17 18:20:34.000 229 7918.12 837.20 53886.15 88888.00 2017-08-17 18:20:35.000 229 7918.12 837.13 53886.18 88888.00 2017-08-17 18:20:36.000 229 7918.13 837.07 53886.20 88888.00 2017-08-17 18:20:37.000 229 7918.13 837.03 53886.20 88888.00 2017-08-17 18:20:38.000 229 7918.12 836.99 53886.21 88888.00 2017-08-17 18:20:39.000 229 7918.12 836.96 53886.21 88888.00 2017-08-17 18:20:40.000 229 7918.11 836.95 53886.20 88888.00 2017-08-17 18:20:41.000 229 7918.09 836.95 53886.17 88888.00 2017-08-17 18:20:42.000 229 7918.06 836.93 53886.16 88888.00 2017-08-17 18:20:43.000 229 7918.02 836.91 53886.14 88888.00 2017-08-17 18:20:44.000 229 7918.00 836.91 53886.11 88888.00 2017-08-17 18:20:45.000 229 7917.97 836.91 53886.08 88888.00 2017-08-17 18:20:46.000 229 7917.94 836.90 53886.07 88888.00 2017-08-17 18:20:47.000 229 7917.91 836.90 53886.04 88888.00 2017-08-17 18:20:48.000 229 7917.88 836.88 53886.02 88888.00 2017-08-17 18:20:49.000 229 7917.85 836.85 53886.02 88888.00 2017-08-17 18:20:50.000 229 7917.83 836.82 53886.01 88888.00 2017-08-17 18:20:51.000 229 7917.82 836.79 53886.00 88888.00 2017-08-17 18:20:52.000 229 7917.80 836.76 53885.99 88888.00 2017-08-17 18:20:53.000 229 7917.77 836.74 53885.96 88888.00 2017-08-17 18:20:54.000 229 7917.76 836.72 53885.94 88888.00 2017-08-17 18:20:55.000 229 7917.74 836.67 53885.93 88888.00 2017-08-17 18:20:56.000 229 7917.72 836.63 53885.93 88888.00 2017-08-17 18:20:57.000 229 7917.70 836.62 53885.91 88888.00 2017-08-17 18:20:58.000 229 7917.68 836.62 53885.89 88888.00 2017-08-17 18:20:59.000 229 7917.67 836.63 53885.87 88888.00 2017-08-17 18:21:00.000 229 7917.67 836.65 53885.85 88888.00 2017-08-17 18:21:01.000 229 7917.66 836.70 53885.83 88888.00 2017-08-17 18:21:02.000 229 7917.64 836.74 53885.80 88888.00 2017-08-17 18:21:03.000 229 7917.63 836.79 53885.77 88888.00 2017-08-17 18:21:04.000 229 7917.62 836.85 53885.73 88888.00 2017-08-17 18:21:05.000 229 7917.62 836.91 53885.71 88888.00 2017-08-17 18:21:06.000 229 7917.61 836.94 53885.71 88888.00 2017-08-17 18:21:07.000 229 7917.61 836.97 53885.70 88888.00 2017-08-17 18:21:08.000 229 7917.62 836.99 53885.69 88888.00 2017-08-17 18:21:09.000 229 7917.64 837.00 53885.70 88888.00 2017-08-17 18:21:10.000 229 7917.67 837.02 53885.72 88888.00 2017-08-17 18:21:11.000 229 7917.69 837.05 53885.73 88888.00 2017-08-17 18:21:12.000 229 7917.72 837.07 53885.74 88888.00 2017-08-17 18:21:13.000 229 7917.75 837.08 53885.76 88888.00 2017-08-17 18:21:14.000 229 7917.77 837.10 53885.76 88888.00 2017-08-17 18:21:15.000 229 7917.80 837.13 53885.77 88888.00 2017-08-17 18:21:16.000 229 7917.82 837.15 53885.79 88888.00 2017-08-17 18:21:17.000 229 7917.86 837.18 53885.82 88888.00 2017-08-17 18:21:18.000 229 7917.91 837.22 53885.83 88888.00 2017-08-17 18:21:19.000 229 7917.93 837.28 53885.83 88888.00 2017-08-17 18:21:20.000 229 7917.96 837.34 53885.83 88888.00 2017-08-17 18:21:21.000 229 7917.99 837.40 53885.84 88888.00 2017-08-17 18:21:22.000 229 7918.02 837.49 53885.82 88888.00 2017-08-17 18:21:23.000 229 7918.03 837.58 53885.81 88888.00 2017-08-17 18:21:24.000 229 7918.05 837.67 53885.80 88888.00 2017-08-17 18:21:25.000 229 7918.06 837.77 53885.79 88888.00 2017-08-17 18:21:26.000 229 7918.07 837.89 53885.76 88888.00 2017-08-17 18:21:27.000 229 7918.10 837.98 53885.75 88888.00 2017-08-17 18:21:28.000 229 7918.13 838.06 53885.77 88888.00 2017-08-17 18:21:29.000 229 7918.16 838.12 53885.78 88888.00 2017-08-17 18:21:30.000 229 7918.20 838.18 53885.80 88888.00 2017-08-17 18:21:31.000 229 7918.24 838.24 53885.83 88888.00 2017-08-17 18:21:32.000 229 7918.27 838.28 53885.84 88888.00 2017-08-17 18:21:33.000 229 7918.29 838.33 53885.84 88888.00 2017-08-17 18:21:34.000 229 7918.33 838.38 53885.86 88888.00 2017-08-17 18:21:35.000 229 7918.36 838.44 53885.88 88888.00 2017-08-17 18:21:36.000 229 7918.36 838.51 53885.88 88888.00 2017-08-17 18:21:37.000 229 7918.36 838.57 53885.86 88888.00 2017-08-17 18:21:38.000 229 7918.37 838.62 53885.85 88888.00 2017-08-17 18:21:39.000 229 7918.36 838.67 53885.82 88888.00 2017-08-17 18:21:40.000 229 7918.34 838.74 53885.79 88888.00 2017-08-17 18:21:41.000 229 7918.34 838.82 53885.77 88888.00 2017-08-17 18:21:42.000 229 7918.32 838.88 53885.74 88888.00 2017-08-17 18:21:43.000 229 7918.29 838.93 53885.72 88888.00 2017-08-17 18:21:44.000 229 7918.28 838.98 53885.73 88888.00 2017-08-17 18:21:45.000 229 7918.28 839.01 53885.73 88888.00 2017-08-17 18:21:46.000 229 7918.28 839.05 53885.72 88888.00 2017-08-17 18:21:47.000 229 7918.27 839.11 53885.71 88888.00 2017-08-17 18:21:48.000 229 7918.25 839.17 53885.69 88888.00 2017-08-17 18:21:49.000 229 7918.22 839.23 53885.68 88888.00 2017-08-17 18:21:50.000 229 7918.20 839.30 53885.64 88888.00 2017-08-17 18:21:51.000 229 7918.15 839.40 53885.57 88888.00 2017-08-17 18:21:52.000 229 7918.08 839.51 53885.50 88888.00 2017-08-17 18:21:53.000 229 7918.01 839.63 53885.43 88888.00 2017-08-17 18:21:54.000 229 7917.94 839.76 53885.36 88888.00 2017-08-17 18:21:55.000 229 7917.87 839.88 53885.30 88888.00 2017-08-17 18:21:56.000 229 7917.82 840.00 53885.25 88888.00 2017-08-17 18:21:57.000 229 7917.74 840.11 53885.20 88888.00 2017-08-17 18:21:58.000 229 7917.67 840.20 53885.16 88888.00 2017-08-17 18:21:59.000 229 7917.63 840.29 53885.13 88888.00 2017-08-17 18:22:00.000 229 7917.60 840.37 53885.13 88888.00 2017-08-17 18:22:01.000 229 7917.60 840.45 53885.14 88888.00 2017-08-17 18:22:02.000 229 7917.61 840.53 53885.16 88888.00 2017-08-17 18:22:03.000 229 7917.63 840.62 53885.20 88888.00 2017-08-17 18:22:04.000 229 7917.69 840.69 53885.25 88888.00 2017-08-17 18:22:05.000 229 7917.77 840.76 53885.33 88888.00 2017-08-17 18:22:06.000 229 7917.85 840.82 53885.41 88888.00 2017-08-17 18:22:07.000 229 7917.94 840.90 53885.50 88888.00 2017-08-17 18:22:08.000 229 7918.02 840.98 53885.58 88888.00 2017-08-17 18:22:09.000 229 7918.08 841.04 53885.63 88888.00 2017-08-17 18:22:10.000 229 7918.12 841.10 53885.67 88888.00 2017-08-17 18:22:11.000 229 7918.16 841.16 53885.71 88888.00 2017-08-17 18:22:12.000 229 7918.22 841.18 53885.77 88888.00 2017-08-17 18:22:13.000 229 7918.29 841.18 53885.85 88888.00 2017-08-17 18:22:14.000 229 7918.34 841.18 53885.93 88888.00 2017-08-17 18:22:15.000 229 7918.41 841.15 53886.02 88888.00 2017-08-17 18:22:16.000 229 7918.47 841.09 53886.11 88888.00 2017-08-17 18:22:17.000 229 7918.53 841.00 53886.20 88888.00 2017-08-17 18:22:18.000 229 7918.60 840.89 53886.28 88888.00 2017-08-17 18:22:19.000 229 7918.65 840.74 53886.37 88888.00 2017-08-17 18:22:20.000 229 7918.69 840.53 53886.46 88888.00 2017-08-17 18:22:21.000 229 7918.69 840.27 53886.54 88888.00 2017-08-17 18:22:22.000 229 7918.67 839.99 53886.58 88888.00 2017-08-17 18:22:23.000 229 7918.62 839.70 53886.61 88888.00 2017-08-17 18:22:24.000 229 7918.54 839.42 53886.60 88888.00 2017-08-17 18:22:25.000 229 7918.43 839.10 53886.56 88888.00 2017-08-17 18:22:26.000 229 7918.27 838.76 53886.50 88888.00 2017-08-17 18:22:27.000 229 7918.07 838.43 53886.40 88888.00 2017-08-17 18:22:28.000 229 7917.88 838.09 53886.33 88888.00 2017-08-17 18:22:29.000 229 7917.73 837.75 53886.31 88888.00 2017-08-17 18:22:30.000 229 7917.59 837.44 53886.29 88888.00 2017-08-17 18:22:31.000 229 7917.48 837.19 53886.27 88888.00 2017-08-17 18:22:32.000 229 7917.38 836.98 53886.24 88888.00 2017-08-17 18:22:33.000 229 7917.25 836.82 53886.16 88888.00 2017-08-17 18:22:34.000 229 7917.10 836.69 53886.07 88888.00 2017-08-17 18:22:35.000 229 7916.93 836.57 53885.97 88888.00 2017-08-17 18:22:36.000 229 7916.74 836.49 53885.83 88888.00 2017-08-17 18:22:37.000 229 7916.56 836.43 53885.69 88888.00 2017-08-17 18:22:38.000 229 7916.38 836.38 53885.59 88888.00 2017-08-17 18:22:39.000 229 7916.24 836.33 53885.51 88888.00 2017-08-17 18:22:40.000 229 7916.17 836.32 53885.50 88888.00 2017-08-17 18:22:41.000 229 7916.17 836.32 53885.52 88888.00 2017-08-17 18:22:42.000 229 7916.19 836.35 53885.55 88888.00 2017-08-17 18:22:43.000 229 7916.24 836.39 53885.61 88888.00 2017-08-17 18:22:44.000 229 7916.30 836.43 53885.66 88888.00 2017-08-17 18:22:45.000 229 7916.38 836.49 53885.72 88888.00 2017-08-17 18:22:46.000 229 7916.47 836.58 53885.78 88888.00 2017-08-17 18:22:47.000 229 7916.59 836.66 53885.85 88888.00 2017-08-17 18:22:48.000 229 7916.70 836.74 53885.93 88888.00 2017-08-17 18:22:49.000 229 7916.77 836.84 53885.96 88888.00 2017-08-17 18:22:50.000 229 7916.84 836.97 53885.96 88888.00 2017-08-17 18:22:51.000 229 7916.94 837.11 53885.98 88888.00 2017-08-17 18:22:52.000 229 7917.02 837.26 53886.00 88888.00 2017-08-17 18:22:53.000 229 7917.08 837.43 53885.98 88888.00 2017-08-17 18:22:54.000 229 7917.15 837.63 53885.96 88888.00 2017-08-17 18:22:55.000 229 7917.17 837.85 53885.89 88888.00 2017-08-17 18:22:56.000 229 7917.15 838.08 53885.81 88888.00 2017-08-17 18:22:57.000 229 7917.14 838.30 53885.75 88888.00 2017-08-17 18:22:58.000 229 7917.12 838.54 53885.68 88888.00 2017-08-17 18:22:59.000 229 7917.10 838.80 53885.59 88888.00 2017-08-17 18:23:00.000 229 7917.08 839.07 53885.54 88888.00 2017-08-17 18:23:01.000 229 7917.10 839.31 53885.50 88888.00 2017-08-17 18:23:02.000 229 7917.14 839.54 53885.50 88888.00 2017-08-17 18:23:03.000 229 7917.19 839.81 53885.52 88888.00 2017-08-17 18:23:04.000 229 7917.26 840.10 53885.53 88888.00 2017-08-17 18:23:05.000 229 7917.33 840.41 53885.54 88888.00 2017-08-17 18:23:06.000 229 7917.41 840.71 53885.57 88888.00 2017-08-17 18:23:07.000 229 7917.51 840.99 53885.61 88888.00 2017-08-17 18:23:08.000 229 7917.62 841.26 53885.64 88888.00 2017-08-17 18:23:09.000 229 7917.73 841.49 53885.71 88888.00 2017-08-17 18:23:10.000 229 7917.83 841.68 53885.78 88888.00 2017-08-17 18:23:11.000 229 7917.91 841.85 53885.82 88888.00 2017-08-17 18:23:12.000 229 7918.00 842.00 53885.86 88888.00 2017-08-17 18:23:13.000 229 7918.06 842.14 53885.89 88888.00 2017-08-17 18:23:14.000 229 7918.12 842.27 53885.93 88888.00 2017-08-17 18:23:15.000 229 7918.19 842.36 53885.98 88888.00 2017-08-17 18:23:16.000 229 7918.25 842.44 53886.03 88888.00 2017-08-17 18:23:17.000 229 7918.32 842.51 53886.10 88888.00 2017-08-17 18:23:18.000 229 7918.44 842.60 53886.21 88888.00 2017-08-17 18:23:19.000 229 7918.58 842.71 53886.32 88888.00 2017-08-17 18:23:20.000 229 7918.72 842.80 53886.43 88888.00 2017-08-17 18:23:21.000 229 7918.90 842.90 53886.56 88888.00 2017-08-17 18:23:22.000 229 7919.11 843.02 53886.73 88888.00 2017-08-17 18:23:23.000 229 7919.35 843.18 53886.89 88888.00 2017-08-17 18:23:24.000 229 7919.61 843.34 53887.06 88888.00 2017-08-17 18:23:25.000 229 7919.92 843.50 53887.29 88888.00 2017-08-17 18:23:26.000 229 7920.25 843.70 53887.54 88888.00 2017-08-17 18:23:27.000 229 7920.55 843.93 53887.74 88888.00 2017-08-17 18:23:28.000 229 7920.81 844.12 53887.89 88888.00 2017-08-17 18:23:29.000 229 7921.10 844.32 53888.06 88888.00 2017-08-17 18:23:30.000 229 7921.45 844.52 53888.32 88888.00 2017-08-17 18:23:31.000 229 7921.87 844.70 53888.65 88888.00 2017-08-17 18:23:32.000 229 7922.38 844.87 53889.04 88888.00 2017-08-17 18:23:33.000 229 7922.94 845.04 53889.46 88888.00 2017-08-17 18:23:34.000 229 7923.48 845.17 53889.84 88888.00 2017-08-17 18:23:35.000 229 7923.98 845.25 53890.20 88888.00 2017-08-17 18:23:36.000 229 7924.48 845.27 53890.57 88888.00 2017-08-17 18:23:37.000 229 7924.93 845.22 53890.91 88888.00 2017-08-17 18:23:38.000 229 7925.30 845.11 53891.18 88888.00 2017-08-17 18:23:39.000 229 7925.59 844.94 53891.40 88888.00 2017-08-17 18:23:40.000 229 7925.80 844.71 53891.55 88888.00 2017-08-17 18:23:41.000 229 7925.93 844.40 53891.67 88888.00 2017-08-17 18:23:42.000 229 7926.00 844.01 53891.79 88888.00 2017-08-17 18:23:43.000 229 7926.00 843.57 53891.85 88888.00 2017-08-17 18:23:44.000 229 7925.98 843.10 53891.88 88888.00 2017-08-17 18:23:45.000 229 7925.92 842.59 53891.91 88888.00 2017-08-17 18:23:46.000 229 7925.83 842.07 53891.92 88888.00 2017-08-17 18:23:47.000 229 7925.73 841.55 53891.93 88888.00 2017-08-17 18:23:48.000 229 7925.64 841.03 53891.95 88888.00 2017-08-17 18:23:49.000 229 7925.56 840.52 53891.96 88888.00 2017-08-17 18:23:50.000 229 7925.52 840.08 53892.02 88888.00 2017-08-17 18:23:51.000 229 7925.49 839.68 53892.08 88888.00 2017-08-17 18:23:52.000 229 7925.42 839.32 53892.07 88888.00 2017-08-17 18:23:53.000 229 7925.32 839.00 53892.02 88888.00 2017-08-17 18:23:54.000 229 7925.26 838.71 53892.02 88888.00 2017-08-17 18:23:55.000 229 7925.22 838.51 53892.03 88888.00 2017-08-17 18:23:56.000 229 7925.20 838.38 53892.03 88888.00 2017-08-17 18:23:57.000 229 7925.19 838.33 53891.99 88888.00 2017-08-17 18:23:58.000 229 7925.16 838.36 53891.91 88888.00 2017-08-17 18:23:59.000 229 7925.10 838.45 53891.83 88888.00 2017-08-17 18:24:00.000 229 7925.02 838.56 53891.73 88888.00 2017-08-17 18:24:01.000 229 7924.93 838.72 53891.62 88888.00 2017-08-17 18:24:02.000 229 7924.93 838.93 53891.58 88888.00 2017-08-17 18:24:03.000 229 7925.02 839.20 53891.61 88888.00 2017-08-17 18:24:04.000 229 7925.12 839.51 53891.61 88888.00 2017-08-17 18:24:05.000 229 7925.14 839.85 53891.54 88888.00 2017-08-17 18:24:06.000 229 7925.11 840.19 53891.45 88888.00 2017-08-17 18:24:07.000 229 7925.11 840.50 53891.39 88888.00 2017-08-17 18:24:08.000 229 7925.13 840.78 53891.37 88888.00 2017-08-17 18:24:09.000 229 7925.15 841.01 53891.37 88888.00 2017-08-17 18:24:10.000 229 7925.20 841.22 53891.39 88888.00 2017-08-17 18:24:11.000 229 7925.27 841.43 53891.41 88888.00 2017-08-17 18:24:12.000 229 7925.34 841.63 53891.45 88888.00 2017-08-17 18:24:13.000 229 7925.36 841.81 53891.43 88888.00 2017-08-17 18:24:14.000 229 7925.33 841.95 53891.36 88888.00 2017-08-17 18:24:15.000 229 7925.26 842.08 53891.26 88888.00 2017-08-17 18:24:16.000 229 7925.14 842.22 53891.14 88888.00 2017-08-17 18:24:17.000 229 7924.98 842.32 53891.02 88888.00 2017-08-17 18:24:18.000 229 7924.81 842.43 53890.86 88888.00 2017-08-17 18:24:19.000 229 7924.63 842.52 53890.71 88888.00 2017-08-17 18:24:20.000 229 7924.45 842.61 53890.56 88888.00 2017-08-17 18:24:21.000 229 7924.20 842.70 53890.37 88888.00 2017-08-17 18:24:22.000 229 7923.90 842.75 53890.15 88888.00 2017-08-17 18:24:23.000 229 7923.59 842.78 53889.93 88888.00 2017-08-17 18:24:24.000 229 7923.27 842.81 53889.70 88888.00 2017-08-17 18:24:25.000 229 7922.93 842.84 53889.48 88888.00 2017-08-17 18:24:26.000 229 7922.57 842.91 53889.22 88888.00 2017-08-17 18:24:27.000 229 7922.23 843.00 53888.98 88888.00 2017-08-17 18:24:28.000 229 7921.94 843.10 53888.81 88888.00 2017-08-17 18:24:29.000 229 7921.70 843.22 53888.67 88888.00 2017-08-17 18:24:30.000 229 7921.47 843.34 53888.54 88888.00 2017-08-17 18:24:31.000 229 7921.27 843.47 53888.43 88888.00 2017-08-17 18:24:32.000 229 7921.09 843.63 53888.33 88888.00 2017-08-17 18:24:33.000 229 7920.96 843.83 53888.24 88888.00 2017-08-17 18:24:34.000 229 7920.91 844.06 53888.22 88888.00 2017-08-17 18:24:35.000 229 7920.92 844.33 53888.26 88888.00 2017-08-17 18:24:36.000 229 7920.95 844.64 53888.31 88888.00 2017-08-17 18:24:37.000 229 7921.03 844.99 53888.37 88888.00 2017-08-17 18:24:38.000 229 7921.13 845.35 53888.43 88888.00 2017-08-17 18:24:39.000 229 7921.17 845.71 53888.41 88888.00 2017-08-17 18:24:40.000 229 7921.20 846.05 53888.42 88888.00 2017-08-17 18:24:41.000 229 7921.30 846.38 53888.50 88888.00 2017-08-17 18:24:42.000 229 7921.39 846.70 53888.56 88888.00 2017-08-17 18:24:43.000 229 7921.45 846.98 53888.61 88888.00 2017-08-17 18:24:44.000 229 7921.54 847.23 53888.70 88888.00 2017-08-17 18:24:45.000 229 7921.66 847.51 53888.78 88888.00 2017-08-17 18:24:46.000 229 7921.79 847.75 53888.89 88888.00 2017-08-17 18:24:47.000 229 7921.93 847.97 53889.01 88888.00 2017-08-17 18:24:48.000 229 7922.03 848.22 53889.08 88888.00 2017-08-17 18:24:49.000 229 7922.06 848.47 53889.11 88888.00 2017-08-17 18:24:50.000 229 7922.07 848.69 53889.10 88888.00 2017-08-17 18:24:51.000 229 7922.08 848.93 53889.10 88888.00 2017-08-17 18:24:52.000 229 7922.16 849.20 53889.16 88888.00 2017-08-17 18:24:53.000 229 7922.23 849.46 53889.22 88888.00 2017-08-17 18:24:54.000 229 7922.23 849.68 53889.22 88888.00 2017-08-17 18:24:55.000 229 7922.22 849.87 53889.22 88888.00 2017-08-17 18:24:56.000 229 7922.20 850.02 53889.24 88888.00 2017-08-17 18:24:57.000 229 7922.15 850.11 53889.25 88888.00 2017-08-17 18:24:58.000 229 7922.12 850.16 53889.28 88888.00 2017-08-17 18:24:59.000 229 7922.09 850.18 53889.32 88888.00 2017-08-17 18:25:00.000 229 7922.03 850.18 53889.34 88888.00 2017-08-17 18:25:01.000 229 7922.01 850.14 53889.42 88888.00 2017-08-17 18:25:02.000 229 7922.00 850.02 53889.55 88888.00 2017-08-17 18:25:03.000 229 7922.02 849.87 53889.67 88888.00 2017-08-17 18:25:04.000 229 7922.19 849.74 53889.91 88888.00 2017-08-17 18:25:05.000 229 7922.47 849.65 53890.25 88888.00 2017-08-17 18:25:06.000 229 7922.68 849.56 53890.49 88888.00 2017-08-17 18:25:07.000 229 7922.81 849.45 53890.65 88888.00 2017-08-17 18:25:08.000 229 7922.91 849.30 53890.79 88888.00 2017-08-17 18:25:09.000 229 7922.97 849.11 53890.90 88888.00 2017-08-17 18:25:10.000 229 7923.02 848.87 53891.02 88888.00 2017-08-17 18:25:11.000 229 7923.03 848.60 53891.12 88888.00 2017-08-17 18:25:12.000 229 7923.01 848.28 53891.18 88888.00 2017-08-17 18:25:13.000 229 7922.94 847.91 53891.23 88888.00 2017-08-17 18:25:14.000 229 7922.85 847.47 53891.29 88888.00 2017-08-17 18:25:15.000 229 7922.79 847.02 53891.38 88888.00 2017-08-17 18:25:16.000 229 7922.75 846.61 53891.47 88888.00 2017-08-17 18:25:17.000 229 7922.66 846.20 53891.51 88888.00 2017-08-17 18:25:18.000 229 7922.57 845.77 53891.55 88888.00 2017-08-17 18:25:19.000 229 7922.52 845.38 53891.61 88888.00 2017-08-17 18:25:20.000 229 7922.40 845.05 53891.59 88888.00 2017-08-17 18:25:21.000 229 7922.21 844.71 53891.50 88888.00 2017-08-17 18:25:22.000 229 7922.06 844.37 53891.47 88888.00 2017-08-17 18:25:23.000 229 7921.92 844.06 53891.45 88888.00 2017-08-17 18:25:24.000 229 7921.74 843.77 53891.38 88888.00 2017-08-17 18:25:25.000 229 7921.58 843.49 53891.33 88888.00 2017-08-17 18:25:26.000 229 7921.46 843.26 53891.30 88888.00 2017-08-17 18:25:27.000 229 7921.33 843.08 53891.25 88888.00 2017-08-17 18:25:28.000 229 7921.21 842.95 53891.20 88888.00 2017-08-17 18:25:29.000 229 7921.13 842.90 53891.16 88888.00 2017-08-17 18:25:30.000 229 7921.03 842.92 53891.10 88888.00 2017-08-17 18:25:31.000 229 7920.93 842.93 53891.03 88888.00 2017-08-17 18:25:32.000 229 7920.79 842.97 53890.91 88888.00 2017-08-17 18:25:33.000 229 7920.59 843.02 53890.75 88888.00 2017-08-17 18:25:34.000 229 7920.37 843.06 53890.58 88888.00 2017-08-17 18:25:35.000 229 7920.17 843.12 53890.41 88888.00 2017-08-17 18:25:36.000 229 7919.95 843.23 53890.23 88888.00 2017-08-17 18:25:37.000 229 7919.66 843.35 53890.00 88888.00 2017-08-17 18:25:38.000 229 7919.33 843.48 53889.72 88888.00 2017-08-17 18:25:39.000 229 7919.05 843.63 53889.48 88888.00 2017-08-17 18:25:40.000 229 7918.78 843.80 53889.29 88888.00 2017-08-17 18:25:41.000 229 7918.48 843.96 53889.05 88888.00 2017-08-17 18:25:42.000 229 7918.15 844.08 53888.80 88888.00 2017-08-17 18:25:43.000 229 7917.83 844.14 53888.60 88888.00 2017-08-17 18:25:44.000 229 7917.58 844.17 53888.47 88888.00 2017-08-17 18:25:45.000 229 7917.38 844.20 53888.36 88888.00 2017-08-17 18:25:46.000 229 7917.27 844.24 53888.33 88888.00 2017-08-17 18:25:47.000 229 7917.21 844.30 53888.33 88888.00 2017-08-17 18:25:48.000 229 7917.12 844.36 53888.30 88888.00 2017-08-17 18:25:49.000 229 7917.04 844.40 53888.28 88888.00 2017-08-17 18:25:50.000 229 7916.98 844.40 53888.27 88888.00 2017-08-17 18:25:51.000 229 7916.94 844.39 53888.28 88888.00 2017-08-17 18:25:52.000 229 7916.98 844.37 53888.36 88888.00 2017-08-17 18:25:53.000 229 7917.05 844.35 53888.45 88888.00 2017-08-17 18:25:54.000 229 7917.12 844.34 53888.54 88888.00 2017-08-17 18:25:55.000 229 7917.20 844.31 53888.63 88888.00 2017-08-17 18:25:56.000 229 7917.30 844.28 53888.72 88888.00 2017-08-17 18:25:57.000 229 7917.40 844.24 53888.82 88888.00 2017-08-17 18:25:58.000 229 7917.51 844.18 53888.93 88888.00 2017-08-17 18:25:59.000 229 7917.62 844.06 53889.03 88888.00 2017-08-17 18:26:00.000 229 7917.72 843.92 53889.14 88888.00 2017-08-17 18:26:01.000 229 7917.78 843.74 53889.23 88888.00 2017-08-17 18:26:02.000 229 7917.81 843.52 53889.28 88888.00 2017-08-17 18:26:03.000 229 7917.87 843.31 53889.37 88888.00 2017-08-17 18:26:04.000 229 7917.99 843.13 53889.51 88888.00 2017-08-17 18:26:05.000 229 7918.09 842.95 53889.62 88888.00 2017-08-17 18:26:06.000 229 7918.20 842.74 53889.73 88888.00 2017-08-17 18:26:07.000 229 7918.39 842.51 53889.93 88888.00 2017-08-17 18:26:08.000 229 7918.62 842.33 53890.15 88888.00 2017-08-17 18:26:09.000 229 7918.85 842.19 53890.34 88888.00 2017-08-17 18:26:10.000 229 7919.11 842.08 53890.54 88888.00 2017-08-17 18:26:11.000 229 7919.40 842.00 53890.75 88888.00 2017-08-17 18:26:12.000 229 7919.65 841.92 53890.91 88888.00 2017-08-17 18:26:13.000 229 7919.86 841.85 53891.03 88888.00 2017-08-17 18:26:14.000 229 7920.12 841.83 53891.18 88888.00 2017-08-17 18:26:15.000 229 7920.41 841.84 53891.36 88888.00 2017-08-17 18:26:16.000 229 7920.60 841.88 53891.44 88888.00 2017-08-17 18:26:17.000 229 7920.73 841.92 53891.45 88888.00 2017-08-17 18:26:18.000 229 7920.89 841.92 53891.52 88888.00 2017-08-17 18:26:19.000 229 7921.05 841.96 53891.60 88888.00 2017-08-17 18:26:20.000 229 7921.20 842.02 53891.64 88888.00 2017-08-17 18:26:21.000 229 7921.36 842.05 53891.73 88888.00 2017-08-17 18:26:22.000 229 7921.51 842.09 53891.80 88888.00 2017-08-17 18:26:23.000 229 7921.64 842.14 53891.85 88888.00 2017-08-17 18:26:24.000 229 7921.79 842.20 53891.93 88888.00 2017-08-17 18:26:25.000 229 7922.01 842.27 53892.04 88888.00 2017-08-17 18:26:26.000 229 7922.26 842.37 53892.18 88888.00 2017-08-17 18:26:27.000 229 7922.54 842.54 53892.33 88888.00 2017-08-17 18:26:28.000 229 7922.86 842.74 53892.50 88888.00 2017-08-17 18:26:29.000 229 7923.17 842.96 53892.66 88888.00 2017-08-17 18:26:30.000 229 7923.44 843.16 53892.79 88888.00 2017-08-17 18:26:31.000 229 7923.69 843.35 53892.89 88888.00 2017-08-17 18:26:32.000 229 7923.95 843.55 53893.00 88888.00 2017-08-17 18:26:33.000 229 7924.20 843.79 53893.11 88888.00 2017-08-17 18:26:34.000 229 7924.45 844.02 53893.20 88888.00 2017-08-17 18:26:35.000 229 7924.66 844.22 53893.28 88888.00 2017-08-17 18:26:36.000 229 7924.86 844.41 53893.35 88888.00 2017-08-17 18:26:37.000 229 7925.03 844.59 53893.40 88888.00 2017-08-17 18:26:38.000 229 7925.20 844.76 53893.44 88888.00 2017-08-17 18:26:39.000 229 7925.41 844.93 53893.52 88888.00 2017-08-17 18:26:40.000 229 7925.58 845.10 53893.57 88888.00 2017-08-17 18:26:41.000 229 7925.72 845.29 53893.59 88888.00 2017-08-17 18:26:42.000 229 7925.87 845.49 53893.62 88888.00 2017-08-17 18:26:43.000 229 7925.91 845.67 53893.57 88888.00 2017-08-17 18:26:44.000 229 7925.87 845.82 53893.43 88888.00 2017-08-17 18:26:45.000 229 7925.81 845.92 53893.30 88888.00 2017-08-17 18:26:46.000 229 7925.73 845.98 53893.20 88888.00 2017-08-17 18:26:47.000 229 7925.64 845.99 53893.11 88888.00 2017-08-17 18:26:48.000 229 7925.55 846.00 53893.00 88888.00 2017-08-17 18:26:49.000 229 7925.47 846.04 53892.92 88888.00 2017-08-17 18:26:50.000 229 7925.39 846.11 53892.84 88888.00 2017-08-17 18:26:51.000 229 7925.29 846.19 53892.72 88888.00 2017-08-17 18:26:52.000 229 7925.21 846.27 53892.63 88888.00 2017-08-17 18:26:53.000 229 7925.16 846.37 53892.58 88888.00 2017-08-17 18:26:54.000 229 7925.06 846.46 53892.49 88888.00 2017-08-17 18:26:55.000 229 7924.98 846.55 53892.41 88888.00 2017-08-17 18:26:56.000 229 7925.00 846.68 53892.41 88888.00 2017-08-17 18:26:57.000 229 7925.02 846.85 53892.41 88888.00 2017-08-17 18:26:58.000 229 7925.04 847.00 53892.39 88888.00 2017-08-17 18:26:59.000 229 7925.06 847.15 53892.38 88888.00 2017-08-17 18:27:00.000 229 7925.07 847.29 53892.36 88888.00 2017-08-17 18:27:01.000 229 7925.04 847.39 53892.33 88888.00 2017-08-17 18:27:02.000 229 7925.01 847.44 53892.30 88888.00 2017-08-17 18:27:03.000 229 7925.01 847.44 53892.31 88888.00 2017-08-17 18:27:04.000 229 7925.02 847.40 53892.34 88888.00 2017-08-17 18:27:05.000 229 7925.02 847.33 53892.35 88888.00 2017-08-17 18:27:06.000 229 7925.01 847.23 53892.36 88888.00 2017-08-17 18:27:07.000 229 7925.01 847.10 53892.39 88888.00 2017-08-17 18:27:08.000 229 7925.02 846.98 53892.41 88888.00 2017-08-17 18:27:09.000 229 7925.02 846.87 53892.43 88888.00 2017-08-17 18:27:10.000 229 7925.00 846.76 53892.42 88888.00 2017-08-17 18:27:11.000 229 7924.95 846.63 53892.39 88888.00 2017-08-17 18:27:12.000 229 7924.87 846.48 53892.33 88888.00 2017-08-17 18:27:13.000 229 7924.75 846.32 53892.25 88888.00 2017-08-17 18:27:14.000 229 7924.59 846.15 53892.16 88888.00 2017-08-17 18:27:15.000 229 7924.44 845.92 53892.08 88888.00 2017-08-17 18:27:16.000 229 7924.25 845.70 53891.98 88888.00 2017-08-17 18:27:17.000 229 7924.10 845.48 53891.90 88888.00 2017-08-17 18:27:18.000 229 7924.01 845.28 53891.90 88888.00 2017-08-17 18:27:19.000 229 7923.92 845.08 53891.89 88888.00 2017-08-17 18:27:20.000 229 7923.85 844.85 53891.90 88888.00 2017-08-17 18:27:21.000 229 7923.86 844.60 53892.00 88888.00 2017-08-17 18:27:22.000 229 7923.93 844.39 53892.14 88888.00 2017-08-17 18:27:23.000 229 7924.01 844.21 53892.24 88888.00 2017-08-17 18:27:24.000 229 7924.11 844.04 53892.36 88888.00 2017-08-17 18:27:25.000 229 7924.31 843.89 53892.56 88888.00 2017-08-17 18:27:26.000 229 7924.53 843.78 53892.75 88888.00 2017-08-17 18:27:27.000 229 7924.73 843.65 53892.92 88888.00 2017-08-17 18:27:28.000 229 7924.94 843.46 53893.11 88888.00 2017-08-17 18:27:29.000 229 7925.17 843.31 53893.30 88888.00 2017-08-17 18:27:30.000 229 7925.41 843.18 53893.50 88888.00 2017-08-17 18:27:31.000 229 7925.64 843.03 53893.69 88888.00 2017-08-17 18:27:32.000 229 7925.90 842.91 53893.89 88888.00 2017-08-17 18:27:33.000 229 7926.19 842.83 53894.09 88888.00 2017-08-17 18:27:34.000 229 7926.46 842.74 53894.27 88888.00 2017-08-17 18:27:35.000 229 7926.66 842.65 53894.40 88888.00 2017-08-17 18:27:36.000 229 7926.80 842.56 53894.48 88888.00 2017-08-17 18:27:37.000 229 7926.92 842.43 53894.54 88888.00 2017-08-17 18:27:38.000 229 7927.02 842.26 53894.59 88888.00 2017-08-17 18:27:39.000 229 7927.08 842.09 53894.62 88888.00 2017-08-17 18:27:40.000 229 7927.09 841.91 53894.61 88888.00 2017-08-17 18:27:41.000 229 7927.08 841.70 53894.58 88888.00 2017-08-17 18:27:42.000 229 7927.06 841.51 53894.57 88888.00 2017-08-17 18:27:43.000 229 7927.04 841.40 53894.54 88888.00 2017-08-17 18:27:44.000 229 7926.98 841.32 53894.46 88888.00 2017-08-17 18:27:45.000 229 7926.92 841.27 53894.36 88888.00 2017-08-17 18:27:46.000 229 7926.85 841.27 53894.25 88888.00 2017-08-17 18:27:47.000 229 7926.78 841.32 53894.13 88888.00 2017-08-17 18:27:48.000 229 7926.67 841.40 53893.98 88888.00 2017-08-17 18:27:49.000 229 7926.54 841.52 53893.81 88888.00 2017-08-17 18:27:50.000 229 7926.36 841.66 53893.62 88888.00 2017-08-17 18:27:51.000 229 7926.13 841.84 53893.38 88888.00 2017-08-17 18:27:52.000 229 7925.88 842.01 53893.12 88888.00 2017-08-17 18:27:53.000 229 7925.62 842.17 53892.89 88888.00 2017-08-17 18:27:54.000 229 7925.35 842.35 53892.64 88888.00 2017-08-17 18:27:55.000 229 7925.06 842.52 53892.38 88888.00 2017-08-17 18:27:56.000 229 7924.78 842.69 53892.15 88888.00 2017-08-17 18:27:57.000 229 7924.56 842.86 53891.96 88888.00 2017-08-17 18:27:58.000 229 7924.38 843.06 53891.81 88888.00 2017-08-17 18:27:59.000 229 7924.22 843.25 53891.69 88888.00 2017-08-17 18:28:00.000 229 7924.08 843.43 53891.59 88888.00 2017-08-17 18:28:01.000 229 7923.97 843.61 53891.50 88888.00 2017-08-17 18:28:02.000 229 7923.87 843.81 53891.43 88888.00 2017-08-17 18:28:03.000 229 7923.84 844.00 53891.41 88888.00 2017-08-17 18:28:04.000 229 7923.85 844.21 53891.41 88888.00 2017-08-17 18:28:05.000 229 7923.80 844.39 53891.34 88888.00 2017-08-17 18:28:06.000 229 7923.66 844.51 53891.23 88888.00 2017-08-17 18:28:07.000 229 7923.58 844.60 53891.18 88888.00 2017-08-17 18:28:08.000 229 7923.54 844.70 53891.16 88888.00 2017-08-17 18:28:09.000 229 7923.46 844.78 53891.10 88888.00 2017-08-17 18:28:10.000 229 7923.38 844.80 53891.05 88888.00 2017-08-17 18:28:11.000 229 7923.25 844.79 53890.97 88888.00 2017-08-17 18:28:12.000 229 7923.11 844.74 53890.87 88888.00 2017-08-17 18:28:13.000 229 7923.02 844.68 53890.84 88888.00 2017-08-17 18:28:14.000 229 7922.93 844.61 53890.83 88888.00 2017-08-17 18:28:15.000 229 7922.81 844.52 53890.77 88888.00 2017-08-17 18:28:16.000 229 7922.71 844.42 53890.71 88888.00 2017-08-17 18:28:17.000 229 7922.64 844.32 53890.71 88888.00 2017-08-17 18:28:18.000 229 7922.61 844.23 53890.73 88888.00 2017-08-17 18:28:19.000 229 7922.59 844.14 53890.75 88888.00 2017-08-17 18:28:20.000 229 7922.55 844.07 53890.75 88888.00 2017-08-17 18:28:21.000 229 7922.48 844.03 53890.71 88888.00 2017-08-17 18:28:22.000 229 7922.38 843.99 53890.62 88888.00 2017-08-17 18:28:23.000 229 7922.27 843.96 53890.53 88888.00 2017-08-17 18:28:24.000 229 7922.21 843.95 53890.48 88888.00 2017-08-17 18:28:25.000 229 7922.09 843.96 53890.38 88888.00 2017-08-17 18:28:26.000 229 7921.96 843.93 53890.27 88888.00 2017-08-17 18:28:27.000 229 7921.89 843.88 53890.25 88888.00 2017-08-17 18:28:28.000 229 7921.81 843.87 53890.21 88888.00 2017-08-17 18:28:29.000 229 7921.67 843.82 53890.12 88888.00 2017-08-17 18:28:30.000 229 7921.60 843.78 53890.07 88888.00 2017-08-17 18:28:31.000 229 7921.55 843.75 53890.07 88888.00 2017-08-17 18:28:32.000 229 7921.45 843.66 53890.04 88888.00 2017-08-17 18:28:33.000 229 7921.32 843.49 53889.96 88888.00 2017-08-17 18:28:34.000 229 7921.25 843.30 53889.96 88888.00 2017-08-17 18:28:35.000 229 7921.26 843.11 53890.05 88888.00 2017-08-17 18:28:36.000 229 7921.27 842.93 53890.12 88888.00 2017-08-17 18:28:37.000 229 7921.28 842.72 53890.19 88888.00 2017-08-17 18:28:38.000 229 7921.31 842.48 53890.29 88888.00 2017-08-17 18:28:39.000 229 7921.37 842.26 53890.41 88888.00 2017-08-17 18:28:40.000 229 7921.48 842.03 53890.55 88888.00 2017-08-17 18:28:41.000 229 7921.60 841.78 53890.70 88888.00 2017-08-17 18:28:42.000 229 7921.70 841.50 53890.84 88888.00 2017-08-17 18:28:43.000 229 7921.83 841.20 53891.03 88888.00 2017-08-17 18:28:44.000 229 7921.95 840.87 53891.21 88888.00 2017-08-17 18:28:45.000 229 7922.02 840.49 53891.35 88888.00 2017-08-17 18:28:46.000 229 7922.10 840.04 53891.48 88888.00 2017-08-17 18:28:47.000 229 7922.12 839.55 53891.57 88888.00 2017-08-17 18:28:48.000 229 7922.08 839.01 53891.64 88888.00 2017-08-17 18:28:49.000 229 7922.04 838.45 53891.73 88888.00 2017-08-17 18:28:50.000 229 7922.01 837.91 53891.79 88888.00 2017-08-17 18:28:51.000 229 7922.00 837.33 53891.88 88888.00 2017-08-17 18:28:52.000 229 7922.05 836.75 53892.04 88888.00 2017-08-17 18:28:53.000 229 7922.16 836.21 53892.24 88888.00 2017-08-17 18:28:54.000 229 7922.30 835.72 53892.45 88888.00 2017-08-17 18:28:55.000 229 7922.45 835.29 53892.62 88888.00 2017-08-17 18:28:56.000 229 7922.66 834.93 53892.84 88888.00 2017-08-17 18:28:57.000 229 7922.89 834.60 53893.05 88888.00 2017-08-17 18:28:58.000 229 7923.09 834.30 53893.23 88888.00 2017-08-17 18:28:59.000 229 7923.34 834.05 53893.44 88888.00 2017-08-17 18:29:00.000 229 7923.66 833.86 53893.71 88888.00 2017-08-17 18:29:01.000 229 7924.03 833.71 53894.00 88888.00 2017-08-17 18:29:02.000 229 7924.39 833.58 53894.28 88888.00 2017-08-17 18:29:03.000 229 7924.75 833.51 53894.52 88888.00 2017-08-17 18:29:04.000 229 7925.11 833.48 53894.74 88888.00 2017-08-17 18:29:05.000 229 7925.45 833.47 53894.94 88888.00 2017-08-17 18:29:06.000 229 7925.78 833.49 53895.11 88888.00 2017-08-17 18:29:07.000 229 7926.12 833.53 53895.30 88888.00 2017-08-17 18:29:08.000 229 7926.45 833.58 53895.50 88888.00 2017-08-17 18:29:09.000 229 7926.77 833.65 53895.66 88888.00 2017-08-17 18:29:10.000 229 7927.10 833.69 53895.82 88888.00 2017-08-17 18:29:11.000 229 7927.41 833.72 53895.98 88888.00 2017-08-17 18:29:12.000 229 7927.68 833.76 53896.12 88888.00 2017-08-17 18:29:13.000 229 7927.98 833.81 53896.29 88888.00 2017-08-17 18:29:14.000 229 7928.27 833.87 53896.43 88888.00 2017-08-17 18:29:15.000 229 7928.49 833.94 53896.51 88888.00 2017-08-17 18:29:16.000 229 7928.65 833.96 53896.56 88888.00 2017-08-17 18:29:17.000 229 7928.81 833.97 53896.61 88888.00 2017-08-17 18:29:18.000 229 7928.97 834.02 53896.65 88888.00 2017-08-17 18:29:19.000 229 7929.15 834.09 53896.71 88888.00 2017-08-17 18:29:20.000 229 7929.31 834.14 53896.77 88888.00 2017-08-17 18:29:21.000 229 7929.43 834.22 53896.77 88888.00 2017-08-17 18:29:22.000 229 7929.54 834.34 53896.75 88888.00 2017-08-17 18:29:23.000 229 7929.63 834.46 53896.74 88888.00 2017-08-17 18:29:24.000 229 7929.67 834.57 53896.69 88888.00 2017-08-17 18:29:25.000 229 7929.67 834.67 53896.61 88888.00 2017-08-17 18:29:26.000 229 7929.64 834.78 53896.51 88888.00 2017-08-17 18:29:27.000 229 7929.57 834.90 53896.37 88888.00 2017-08-17 18:29:28.000 229 7929.51 835.03 53896.23 88888.00 2017-08-17 18:29:29.000 229 7929.45 835.20 53896.10 88888.00 2017-08-17 18:29:30.000 229 7929.38 835.43 53895.96 88888.00 2017-08-17 18:29:31.000 229 7929.32 835.66 53895.83 88888.00 2017-08-17 18:29:32.000 229 7929.23 835.89 53895.68 88888.00 2017-08-17 18:29:33.000 229 7929.17 836.15 53895.56 88888.00 2017-08-17 18:29:34.000 229 7929.21 836.46 53895.51 88888.00 2017-08-17 18:29:35.000 229 7929.25 836.78 53895.46 88888.00 2017-08-17 18:29:36.000 229 7929.19 837.04 53895.36 88888.00 2017-08-17 18:29:37.000 229 7929.09 837.21 53895.23 88888.00 2017-08-17 18:29:38.000 229 7928.98 837.29 53895.14 88888.00 2017-08-17 18:29:39.000 229 7928.81 837.29 53895.01 88888.00 2017-08-17 18:29:40.000 229 7928.58 837.21 53894.83 88888.00 2017-08-17 18:29:41.000 229 7928.36 837.06 53894.66 88888.00 2017-08-17 18:29:42.000 229 7928.15 836.92 53894.50 88888.00 2017-08-17 18:29:43.000 229 7927.96 836.81 53894.36 88888.00 2017-08-17 18:29:44.000 229 7927.83 836.75 53894.27 88888.00 2017-08-17 18:29:45.000 229 7927.81 836.79 53894.24 88888.00 2017-08-17 18:29:46.000 229 7927.84 836.94 53894.23 88888.00 2017-08-17 18:29:47.000 229 7927.85 837.14 53894.18 88888.00 2017-08-17 18:29:48.000 229 7927.84 837.35 53894.11 88888.00 2017-08-17 18:29:49.000 229 7927.80 837.55 53894.02 88888.00 2017-08-17 18:29:50.000 229 7927.71 837.69 53893.91 88888.00 2017-08-17 18:29:51.000 229 7927.62 837.81 53893.80 88888.00 2017-08-17 18:29:52.000 229 7927.52 837.90 53893.68 88888.00 2017-08-17 18:29:53.000 229 7927.41 837.94 53893.59 88888.00 2017-08-17 18:29:54.000 229 7927.31 837.93 53893.53 88888.00 2017-08-17 18:29:55.000 229 7927.22 837.90 53893.47 88888.00 2017-08-17 18:29:56.000 229 7927.14 837.84 53893.43 88888.00 2017-08-17 18:29:57.000 229 7927.02 837.75 53893.37 88888.00 2017-08-17 18:29:58.000 229 7926.91 837.66 53893.33 88888.00 2017-08-17 18:29:59.000 229 7926.85 837.62 53893.31 88888.00 2017-08-17 18:30:00.000 229 7926.77 837.56 53893.26 88888.00 2017-08-17 18:30:01.000 229 7926.70 837.50 53893.22 88888.00 2017-08-17 18:30:02.000 229 7926.71 837.48 53893.27 88888.00 2017-08-17 18:30:03.000 229 7926.74 837.48 53893.31 88888.00 2017-08-17 18:30:04.000 229 7926.70 837.47 53893.28 88888.00 2017-08-17 18:30:05.000 229 7926.65 837.42 53893.25 88888.00 2017-08-17 18:30:06.000 229 7926.61 837.35 53893.25 88888.00 2017-08-17 18:30:07.000 229 7926.51 837.27 53893.20 88888.00 2017-08-17 18:30:08.000 229 7926.39 837.16 53893.13 88888.00 2017-08-17 18:30:09.000 229 7926.26 837.04 53893.05 88888.00 2017-08-17 18:30:10.000 229 7926.11 836.93 53892.97 88888.00 2017-08-17 18:30:11.000 229 7925.95 836.85 53892.87 88888.00 2017-08-17 18:30:12.000 229 7925.74 836.81 53892.73 88888.00 2017-08-17 18:30:13.000 229 7925.50 836.73 53892.57 88888.00 2017-08-17 18:30:14.000 229 7925.24 836.60 53892.43 88888.00 2017-08-17 18:30:15.000 229 7925.00 836.49 53892.30 88888.00 2017-08-17 18:30:16.000 229 7924.76 836.36 53892.20 88888.00 2017-08-17 18:30:17.000 229 7924.53 836.23 53892.10 88888.00 2017-08-17 18:30:18.000 229 7924.34 836.14 53892.02 88888.00 2017-08-17 18:30:19.000 229 7924.23 836.08 53891.99 88888.00 2017-08-17 18:30:20.000 229 7924.14 836.05 53891.98 88888.00 2017-08-17 18:30:21.000 229 7924.07 836.08 53891.97 88888.00 2017-08-17 18:30:22.000 229 7924.04 836.14 53891.98 88888.00 2017-08-17 18:30:23.000 229 7924.01 836.21 53892.00 88888.00 2017-08-17 18:30:24.000 229 7923.93 836.28 53891.95 88888.00 2017-08-17 18:30:25.000 229 7923.82 836.30 53891.88 88888.00 2017-08-17 18:30:26.000 229 7923.69 836.26 53891.81 88888.00 2017-08-17 18:30:27.000 229 7923.59 836.18 53891.78 88888.00 2017-08-17 18:30:28.000 229 7923.55 836.13 53891.80 88888.00 2017-08-17 18:30:29.000 229 7923.59 836.09 53891.89 88888.00 2017-08-17 18:30:30.000 229 7923.65 836.04 53892.00 88888.00 2017-08-17 18:30:31.000 229 7923.75 835.99 53892.12 88888.00 2017-08-17 18:30:32.000 229 7923.88 835.95 53892.27 88888.00 2017-08-17 18:30:33.000 229 7924.01 835.92 53892.41 88888.00 2017-08-17 18:30:34.000 229 7924.15 835.91 53892.50 88888.00 2017-08-17 18:30:35.000 229 7924.26 835.90 53892.57 88888.00 2017-08-17 18:30:36.000 229 7924.35 835.91 53892.61 88888.00 2017-08-17 18:30:37.000 229 7924.43 835.96 53892.64 88888.00 2017-08-17 18:30:38.000 229 7924.50 836.01 53892.66 88888.00 2017-08-17 18:30:39.000 229 7924.54 836.04 53892.67 88888.00 2017-08-17 18:30:40.000 229 7924.57 836.06 53892.68 88888.00 2017-08-17 18:30:41.000 229 7924.61 836.08 53892.70 88888.00 2017-08-17 18:30:42.000 229 7924.68 836.10 53892.73 88888.00 2017-08-17 18:30:43.000 229 7924.76 836.15 53892.75 88888.00 2017-08-17 18:30:44.000 229 7924.79 836.23 53892.72 88888.00 2017-08-17 18:30:45.000 229 7924.75 836.31 53892.66 88888.00 2017-08-17 18:30:46.000 229 7924.68 836.37 53892.54 88888.00 2017-08-17 18:30:47.000 229 7924.59 836.40 53892.44 88888.00 2017-08-17 18:30:48.000 229 7924.49 836.43 53892.36 88888.00 2017-08-17 18:30:49.000 229 7924.38 836.46 53892.25 88888.00 2017-08-17 18:30:50.000 229 7924.27 836.48 53892.15 88888.00 2017-08-17 18:30:51.000 229 7924.19 836.50 53892.09 88888.00 2017-08-17 18:30:52.000 229 7924.11 836.50 53892.04 88888.00 2017-08-17 18:30:53.000 229 7924.01 836.46 53891.97 88888.00 2017-08-17 18:30:54.000 229 7923.92 836.42 53891.91 88888.00 2017-08-17 18:30:55.000 229 7923.84 836.40 53891.86 88888.00 2017-08-17 18:30:56.000 229 7923.76 836.39 53891.79 88888.00 2017-08-17 18:30:57.000 229 7923.67 836.43 53891.70 88888.00 2017-08-17 18:30:58.000 229 7923.57 836.49 53891.61 88888.00 2017-08-17 18:30:59.000 229 7923.50 836.54 53891.53 88888.00 2017-08-17 18:31:00.000 229 7923.45 836.59 53891.48 88888.00 2017-08-17 18:31:01.000 229 7923.40 836.63 53891.44 88888.00 2017-08-17 18:31:02.000 229 7923.35 836.64 53891.40 88888.00 2017-08-17 18:31:03.000 229 7923.30 836.65 53891.36 88888.00 2017-08-17 18:31:04.000 229 7923.24 836.63 53891.32 88888.00 2017-08-17 18:31:05.000 229 7923.21 836.58 53891.31 88888.00 2017-08-17 18:31:06.000 229 7923.21 836.53 53891.34 88888.00 2017-08-17 18:31:07.000 229 7923.24 836.44 53891.39 88888.00 2017-08-17 18:31:08.000 229 7923.33 836.29 53891.50 88888.00 2017-08-17 18:31:09.000 229 7923.48 836.16 53891.65 88888.00 2017-08-17 18:31:10.000 229 7923.70 836.07 53891.84 88888.00 2017-08-17 18:31:11.000 229 7923.96 835.99 53892.07 88888.00 2017-08-17 18:31:12.000 229 7924.25 835.91 53892.30 88888.00 2017-08-17 18:31:13.000 229 7924.57 835.84 53892.53 88888.00 2017-08-17 18:31:14.000 229 7924.88 835.77 53892.75 88888.00 2017-08-17 18:31:15.000 229 7925.18 835.69 53892.96 88888.00 2017-08-17 18:31:16.000 229 7925.48 835.60 53893.17 88888.00 2017-08-17 18:31:17.000 229 7925.77 835.53 53893.35 88888.00 2017-08-17 18:31:18.000 229 7926.07 835.50 53893.53 88888.00 2017-08-17 18:31:19.000 229 7926.40 835.49 53893.72 88888.00 2017-08-17 18:31:20.000 229 7926.72 835.49 53893.89 88888.00 2017-08-17 18:31:21.000 229 7926.99 835.52 53894.04 88888.00 2017-08-17 18:31:22.000 229 7927.26 835.58 53894.18 88888.00 2017-08-17 18:31:23.000 229 7927.51 835.64 53894.28 88888.00 2017-08-17 18:31:24.000 229 7927.71 835.70 53894.34 88888.00 2017-08-17 18:31:25.000 229 7927.87 835.75 53894.38 88888.00 2017-08-17 18:31:26.000 229 7928.02 835.78 53894.43 88888.00 2017-08-17 18:31:27.000 229 7928.15 835.79 53894.48 88888.00 2017-08-17 18:31:28.000 229 7928.26 835.81 53894.50 88888.00 2017-08-17 18:31:29.000 229 7928.33 835.82 53894.50 88888.00 2017-08-17 18:31:30.000 229 7928.40 835.84 53894.50 88888.00 2017-08-17 18:31:31.000 229 7928.46 835.90 53894.48 88888.00 2017-08-17 18:31:32.000 229 7928.51 835.96 53894.47 88888.00 2017-08-17 18:31:33.000 229 7928.56 836.03 53894.45 88888.00 2017-08-17 18:31:34.000 229 7928.60 836.13 53894.41 88888.00 2017-08-17 18:31:35.000 229 7928.61 836.22 53894.34 88888.00 2017-08-17 18:31:36.000 229 7928.60 836.33 53894.27 88888.00 2017-08-17 18:31:37.000 229 7928.60 836.46 53894.20 88888.00 2017-08-17 18:31:38.000 229 7928.57 836.59 53894.11 88888.00 2017-08-17 18:31:39.000 229 7928.52 836.72 53894.00 88888.00 2017-08-17 18:31:40.000 229 7928.48 836.86 53893.90 88888.00 2017-08-17 18:31:41.000 229 7928.45 837.02 53893.80 88888.00 2017-08-17 18:31:42.000 229 7928.43 837.20 53893.72 88888.00 2017-08-17 18:31:43.000 229 7928.41 837.38 53893.63 88888.00 2017-08-17 18:31:44.000 229 7928.37 837.58 53893.53 88888.00 2017-08-17 18:31:45.000 229 7928.36 837.79 53893.43 88888.00 2017-08-17 18:31:46.000 229 7928.34 838.00 53893.34 88888.00 2017-08-17 18:31:47.000 229 7928.29 838.19 53893.23 88888.00 2017-08-17 18:31:48.000 229 7928.20 838.35 53893.09 88888.00 2017-08-17 18:31:49.000 229 7928.10 838.48 53892.93 88888.00 2017-08-17 18:31:50.000 229 7927.98 838.60 53892.78 88888.00 2017-08-17 18:31:51.000 229 7927.83 838.69 53892.62 88888.00 2017-08-17 18:31:52.000 229 7927.67 838.75 53892.44 88888.00 2017-08-17 18:31:53.000 229 7927.50 838.78 53892.26 88888.00 2017-08-17 18:31:54.000 229 7927.34 838.78 53892.12 88888.00 2017-08-17 18:31:55.000 229 7927.17 838.77 53891.97 88888.00 2017-08-17 18:31:56.000 229 7927.03 838.76 53891.84 88888.00 2017-08-17 18:31:57.000 229 7926.92 838.74 53891.73 88888.00 2017-08-17 18:31:58.000 229 7926.81 838.72 53891.64 88888.00 2017-08-17 18:31:59.000 229 7926.71 838.65 53891.54 88888.00 2017-08-17 18:32:00.000 229 7926.59 838.55 53891.43 88888.00 2017-08-17 18:32:01.000 229 7926.43 838.42 53891.30 88888.00 2017-08-17 18:32:02.000 229 7926.26 838.27 53891.17 88888.00 2017-08-17 18:32:03.000 229 7926.07 838.12 53891.02 88888.00 2017-08-17 18:32:04.000 229 7925.85 837.94 53890.84 88888.00 2017-08-17 18:32:05.000 229 7925.58 837.74 53890.63 88888.00 2017-08-17 18:32:06.000 229 7925.27 837.53 53890.39 88888.00 2017-08-17 18:32:07.000 229 7924.92 837.26 53890.14 88888.00 2017-08-17 18:32:08.000 229 7924.57 836.91 53889.92 88888.00 2017-08-17 18:32:09.000 229 7924.23 836.54 53889.70 88888.00 2017-08-17 18:32:10.000 229 7923.88 836.18 53889.50 88888.00 2017-08-17 18:32:11.000 229 7923.52 835.82 53889.28 88888.00 2017-08-17 18:32:12.000 229 7923.18 835.46 53889.07 88888.00 2017-08-17 18:32:13.000 229 7922.88 835.14 53888.88 88888.00 2017-08-17 18:32:14.000 229 7922.59 834.87 53888.73 88888.00 2017-08-17 18:32:15.000 229 7922.30 834.60 53888.57 88888.00 2017-08-17 18:32:16.000 229 7922.05 834.31 53888.42 88888.00 2017-08-17 18:32:17.000 229 7921.80 834.01 53888.29 88888.00 2017-08-17 18:32:18.000 229 7921.57 833.73 53888.19 88888.00 2017-08-17 18:32:19.000 229 7921.40 833.49 53888.12 88888.00 2017-08-17 18:32:20.000 229 7921.23 833.24 53888.04 88888.00 2017-08-17 18:32:21.000 229 7921.08 833.00 53887.97 88888.00 2017-08-17 18:32:22.000 229 7920.99 832.78 53887.96 88888.00 2017-08-17 18:32:23.000 229 7920.95 832.55 53888.01 88888.00 2017-08-17 18:32:24.000 229 7920.94 832.35 53888.07 88888.00 2017-08-17 18:32:25.000 229 7920.99 832.19 53888.16 88888.00 2017-08-17 18:32:26.000 229 7921.06 832.07 53888.27 88888.00 2017-08-17 18:32:27.000 229 7921.14 831.98 53888.37 88888.00 2017-08-17 18:32:28.000 229 7921.25 831.87 53888.48 88888.00 2017-08-17 18:32:29.000 229 7921.41 831.78 53888.62 88888.00 2017-08-17 18:32:30.000 229 7921.60 831.75 53888.79 88888.00 2017-08-17 18:32:31.000 229 7921.80 831.75 53888.95 88888.00 2017-08-17 18:32:32.000 229 7922.03 831.75 53889.12 88888.00 2017-08-17 18:32:33.000 229 7922.28 831.73 53889.30 88888.00 2017-08-17 18:32:34.000 229 7922.56 831.73 53889.50 88888.00 2017-08-17 18:32:35.000 229 7922.87 831.73 53889.74 88888.00 2017-08-17 18:32:36.000 229 7923.19 831.74 53889.96 88888.00 2017-08-17 18:32:37.000 229 7923.51 831.75 53890.19 88888.00 2017-08-17 18:32:38.000 229 7923.84 831.73 53890.43 88888.00 2017-08-17 18:32:39.000 229 7924.19 831.72 53890.68 88888.00 2017-08-17 18:32:40.000 229 7924.55 831.72 53890.91 88888.00 2017-08-17 18:32:41.000 229 7924.87 831.73 53891.10 88888.00 2017-08-17 18:32:42.000 229 7925.15 831.75 53891.23 88888.00 2017-08-17 18:32:43.000 229 7925.40 831.76 53891.34 88888.00 2017-08-17 18:32:44.000 229 7925.65 831.74 53891.49 88888.00 2017-08-17 18:32:45.000 229 7925.95 831.75 53891.66 88888.00 2017-08-17 18:32:46.000 229 7926.26 831.81 53891.81 88888.00 2017-08-17 18:32:47.000 229 7926.52 831.88 53891.93 88888.00 2017-08-17 18:32:48.000 229 7926.78 831.96 53892.05 88888.00 2017-08-17 18:32:49.000 229 7927.05 832.05 53892.18 88888.00 2017-08-17 18:32:50.000 229 7927.26 832.18 53892.24 88888.00 2017-08-17 18:32:51.000 229 7927.42 832.33 53892.24 88888.00 2017-08-17 18:32:52.000 229 7927.54 832.49 53892.22 88888.00 2017-08-17 18:32:53.000 229 7927.60 832.64 53892.14 88888.00 2017-08-17 18:32:54.000 229 7927.64 832.75 53892.05 88888.00 2017-08-17 18:32:55.000 229 7927.69 832.88 53891.99 88888.00 2017-08-17 18:32:56.000 229 7927.70 833.02 53891.89 88888.00 2017-08-17 18:32:57.000 229 7927.67 833.12 53891.77 88888.00 2017-08-17 18:32:58.000 229 7927.65 833.21 53891.68 88888.00 2017-08-17 18:32:59.000 229 7927.63 833.33 53891.59 88888.00 2017-08-17 18:33:00.000 229 7927.57 833.43 53891.46 88888.00 2017-08-17 18:33:01.000 229 7927.46 833.52 53891.30 88888.00 2017-08-17 18:33:02.000 229 7927.31 833.60 53891.09 88888.00 2017-08-17 18:33:03.000 229 7927.14 833.69 53890.88 88888.00 2017-08-17 18:33:04.000 229 7927.02 833.80 53890.71 88888.00 2017-08-17 18:33:05.000 229 7926.90 833.90 53890.57 88888.00 2017-08-17 18:33:06.000 229 7926.72 833.97 53890.38 88888.00 2017-08-17 18:33:07.000 229 7926.54 834.03 53890.19 88888.00 2017-08-17 18:33:08.000 229 7926.38 834.04 53890.06 88888.00 2017-08-17 18:33:09.000 229 7926.26 833.99 53889.97 88888.00 2017-08-17 18:33:10.000 229 7926.23 833.94 53889.96 88888.00 2017-08-17 18:33:11.000 229 7926.23 833.92 53889.98 88888.00 2017-08-17 18:33:12.000 229 7926.27 833.92 53890.01 88888.00 2017-08-17 18:33:13.000 229 7926.35 833.95 53890.09 88888.00 2017-08-17 18:33:14.000 229 7926.46 833.99 53890.20 88888.00 2017-08-17 18:33:15.000 229 7926.62 834.05 53890.31 88888.00 2017-08-17 18:33:16.000 229 7926.80 834.15 53890.41 88888.00 2017-08-17 18:33:17.000 229 7926.98 834.31 53890.51 88888.00 2017-08-17 18:33:18.000 229 7927.15 834.50 53890.58 88888.00 2017-08-17 18:33:19.000 229 7927.30 834.69 53890.63 88888.00 2017-08-17 18:33:20.000 229 7927.40 834.85 53890.65 88888.00 2017-08-17 18:33:21.000 229 7927.45 834.99 53890.65 88888.00 2017-08-17 18:33:22.000 229 7927.47 835.09 53890.62 88888.00 2017-08-17 18:33:23.000 229 7927.46 835.16 53890.60 88888.00 2017-08-17 18:33:24.000 229 7927.44 835.21 53890.57 88888.00 2017-08-17 18:33:25.000 229 7927.42 835.24 53890.54 88888.00 2017-08-17 18:33:26.000 229 7927.43 835.25 53890.55 88888.00 2017-08-17 18:33:27.000 229 7927.46 835.24 53890.61 88888.00 2017-08-17 18:33:28.000 229 7927.50 835.21 53890.64 88888.00 2017-08-17 18:33:29.000 229 7927.53 835.18 53890.68 88888.00 2017-08-17 18:33:30.000 229 7927.51 835.15 53890.66 88888.00 2017-08-17 18:33:31.000 229 7927.42 835.08 53890.57 88888.00 2017-08-17 18:33:32.000 229 7927.28 835.01 53890.45 88888.00 2017-08-17 18:33:33.000 229 7927.14 834.96 53890.35 88888.00 2017-08-17 18:33:34.000 229 7927.01 834.89 53890.29 88888.00 2017-08-17 18:33:35.000 229 7926.91 834.76 53890.23 88888.00 2017-08-17 18:33:36.000 229 7926.84 834.63 53890.19 88888.00 2017-08-17 18:33:37.000 229 7926.79 834.53 53890.17 88888.00 2017-08-17 18:33:38.000 229 7926.73 834.43 53890.15 88888.00 2017-08-17 18:33:39.000 229 7926.67 834.34 53890.12 88888.00 2017-08-17 18:33:40.000 229 7926.64 834.25 53890.12 88888.00 2017-08-17 18:33:41.000 229 7926.67 834.17 53890.16 88888.00 2017-08-17 18:33:42.000 229 7926.74 834.09 53890.24 88888.00 2017-08-17 18:33:43.000 229 7926.84 834.03 53890.35 88888.00 2017-08-17 18:33:44.000 229 7926.91 833.99 53890.41 88888.00 2017-08-17 18:33:45.000 229 7926.98 833.99 53890.46 88888.00 2017-08-17 18:33:46.000 229 7927.06 833.98 53890.52 88888.00 2017-08-17 18:33:47.000 229 7927.13 833.94 53890.56 88888.00 2017-08-17 18:33:48.000 229 7927.23 833.94 53890.63 88888.00 2017-08-17 18:33:49.000 229 7927.31 833.97 53890.68 88888.00 2017-08-17 18:33:50.000 229 7927.31 833.98 53890.63 88888.00 2017-08-17 18:33:51.000 229 7927.27 833.97 53890.57 88888.00 2017-08-17 18:33:52.000 229 7927.21 833.96 53890.51 88888.00 2017-08-17 18:33:53.000 229 7927.15 833.96 53890.44 88888.00 2017-08-17 18:33:54.000 229 7927.13 833.97 53890.41 88888.00 2017-08-17 18:33:55.000 229 7927.16 834.03 53890.43 88888.00 2017-08-17 18:33:56.000 229 7927.24 834.12 53890.46 88888.00 2017-08-17 18:33:57.000 229 7927.31 834.24 53890.48 88888.00 2017-08-17 18:33:58.000 229 7927.37 834.40 53890.48 88888.00 2017-08-17 18:33:59.000 229 7927.37 834.60 53890.43 88888.00 2017-08-17 18:34:00.000 229 7927.31 834.75 53890.34 88888.00 2017-08-17 18:34:01.000 229 7927.25 834.91 53890.23 88888.00 2017-08-17 18:34:02.000 229 7927.24 835.08 53890.18 88888.00 2017-08-17 18:34:03.000 229 7927.22 835.21 53890.16 88888.00 2017-08-17 18:34:04.000 229 7927.19 835.37 53890.12 88888.00 2017-08-17 18:34:05.000 229 7927.18 835.58 53890.09 88888.00 2017-08-17 18:34:06.000 229 7927.17 835.76 53890.07 88888.00 2017-08-17 18:34:07.000 229 7927.12 835.92 53890.02 88888.00 2017-08-17 18:34:08.000 229 7927.04 836.03 53889.97 88888.00 2017-08-17 18:34:09.000 229 7926.98 836.10 53889.95 88888.00 2017-08-17 18:34:10.000 229 7926.95 836.15 53889.96 88888.00 2017-08-17 18:34:11.000 229 7926.96 836.15 53890.01 88888.00 2017-08-17 18:34:12.000 229 7927.00 836.13 53890.12 88888.00 2017-08-17 18:34:13.000 229 7927.08 836.10 53890.25 88888.00 2017-08-17 18:34:14.000 229 7927.16 836.06 53890.36 88888.00 2017-08-17 18:34:15.000 229 7927.28 836.03 53890.48 88888.00 2017-08-17 18:34:16.000 229 7927.44 836.02 53890.66 88888.00 2017-08-17 18:34:17.000 229 7927.63 835.99 53890.85 88888.00 2017-08-17 18:34:18.000 229 7927.90 836.03 53891.07 88888.00 2017-08-17 18:34:19.000 229 7928.18 836.11 53891.29 88888.00 2017-08-17 18:34:20.000 229 7928.41 836.20 53891.45 88888.00 2017-08-17 18:34:21.000 229 7928.62 836.32 53891.58 88888.00 2017-08-17 18:34:22.000 229 7928.79 836.42 53891.69 88888.00 2017-08-17 18:34:23.000 229 7928.93 836.53 53891.77 88888.00 2017-08-17 18:34:24.000 229 7929.09 836.64 53891.86 88888.00 2017-08-17 18:34:25.000 229 7929.23 836.75 53891.93 88888.00 2017-08-17 18:34:26.000 229 7929.32 836.85 53891.96 88888.00 2017-08-17 18:34:27.000 229 7929.39 836.94 53892.00 88888.00 2017-08-17 18:34:28.000 229 7929.46 836.99 53892.04 88888.00 2017-08-17 18:34:29.000 229 7929.49 837.01 53892.05 88888.00 2017-08-17 18:34:30.000 229 7929.52 837.04 53892.06 88888.00 2017-08-17 18:34:31.000 229 7929.55 837.09 53892.07 88888.00 2017-08-17 18:34:32.000 229 7929.52 837.15 53892.02 88888.00 2017-08-17 18:34:33.000 229 7929.44 837.19 53891.93 88888.00 2017-08-17 18:34:34.000 229 7929.34 837.28 53891.82 88888.00 2017-08-17 18:34:35.000 229 7929.23 837.38 53891.69 88888.00 2017-08-17 18:34:36.000 229 7929.12 837.47 53891.57 88888.00 2017-08-17 18:34:37.000 229 7929.00 837.59 53891.46 88888.00 2017-08-17 18:34:38.000 229 7928.88 837.68 53891.37 88888.00 2017-08-17 18:34:39.000 229 7928.76 837.75 53891.30 88888.00 2017-08-17 18:34:40.000 229 7928.70 837.84 53891.28 88888.00 2017-08-17 18:34:41.000 229 7928.71 837.95 53891.31 88888.00 2017-08-17 18:34:42.000 229 7928.71 838.07 53891.32 88888.00 2017-08-17 18:34:43.000 229 7928.70 838.22 53891.30 88888.00 2017-08-17 18:34:44.000 229 7928.71 838.35 53891.30 88888.00 2017-08-17 18:34:45.000 229 7928.66 838.45 53891.25 88888.00 2017-08-17 18:34:46.000 229 7928.56 838.51 53891.15 88888.00 2017-08-17 18:34:47.000 229 7928.43 838.55 53891.05 88888.00 2017-08-17 18:34:48.000 229 7928.27 838.57 53890.95 88888.00 2017-08-17 18:34:49.000 229 7928.13 838.58 53890.86 88888.00 2017-08-17 18:34:50.000 229 7927.99 838.57 53890.77 88888.00 2017-08-17 18:34:51.000 229 7927.81 838.55 53890.66 88888.00 2017-08-17 18:34:52.000 229 7927.61 838.52 53890.56 88888.00 2017-08-17 18:34:53.000 229 7927.39 838.46 53890.44 88888.00 2017-08-17 18:34:54.000 229 7927.11 838.39 53890.27 88888.00 2017-08-17 18:34:55.000 229 7926.83 838.31 53890.12 88888.00 2017-08-17 18:34:56.000 229 7926.56 838.24 53889.99 88888.00 2017-08-17 18:34:57.000 229 7926.29 838.20 53889.82 88888.00 2017-08-17 18:34:58.000 229 7926.05 838.14 53889.69 88888.00 2017-08-17 18:34:59.000 229 7925.82 838.05 53889.57 88888.00 2017-08-17 18:35:00.000 229 7925.56 837.96 53889.45 88888.00 2017-08-17 18:35:01.000 229 7925.30 837.87 53889.31 88888.00 2017-08-17 18:35:02.000 229 7925.00 837.75 53889.16 88888.00 2017-08-17 18:35:03.000 229 7924.67 837.60 53888.99 88888.00 2017-08-17 18:35:04.000 229 7924.31 837.41 53888.82 88888.00 2017-08-17 18:35:05.000 229 7923.93 837.23 53888.60 88888.00 2017-08-17 18:35:06.000 229 7923.51 837.08 53888.33 88888.00 2017-08-17 18:35:07.000 229 7923.04 836.95 53888.04 88888.00 2017-08-17 18:35:08.000 229 7922.58 836.81 53887.77 88888.00 2017-08-17 18:35:09.000 229 7922.11 836.63 53887.52 88888.00 2017-08-17 18:35:10.000 229 7921.60 836.45 53887.21 88888.00 2017-08-17 18:35:11.000 229 7921.09 836.26 53886.91 88888.00 2017-08-17 18:35:12.000 229 7920.61 836.06 53886.66 88888.00 2017-08-17 18:35:13.000 229 7920.17 835.87 53886.46 88888.00 2017-08-17 18:35:14.000 229 7919.77 835.68 53886.26 88888.00 2017-08-17 18:35:15.000 229 7919.36 835.47 53886.06 88888.00 2017-08-17 18:35:16.000 229 7918.92 835.26 53885.84 88888.00 2017-08-17 18:35:17.000 229 7918.53 835.06 53885.64 88888.00 2017-08-17 18:35:18.000 229 7918.20 834.83 53885.51 88888.00 2017-08-17 18:35:19.000 229 7917.85 834.57 53885.35 88888.00 2017-08-17 18:35:20.000 229 7917.46 834.32 53885.15 88888.00 2017-08-17 18:35:21.000 229 7917.08 834.07 53884.97 88888.00 2017-08-17 18:35:22.000 229 7916.75 833.84 53884.82 88888.00 2017-08-17 18:35:23.000 229 7916.48 833.64 53884.71 88888.00 2017-08-17 18:35:24.000 229 7916.23 833.47 53884.62 88888.00 2017-08-17 18:35:25.000 229 7915.97 833.31 53884.50 88888.00 2017-08-17 18:35:26.000 229 7915.70 833.15 53884.37 88888.00 2017-08-17 18:35:27.000 229 7915.46 832.98 53884.27 88888.00 2017-08-17 18:35:28.000 229 7915.27 832.83 53884.21 88888.00 2017-08-17 18:35:29.000 229 7915.12 832.64 53884.21 88888.00 2017-08-17 18:35:30.000 229 7914.98 832.42 53884.21 88888.00 2017-08-17 18:35:31.000 229 7914.82 832.20 53884.19 88888.00 2017-08-17 18:35:32.000 229 7914.69 831.95 53884.20 88888.00 2017-08-17 18:35:33.000 229 7914.63 831.66 53884.28 88888.00 2017-08-17 18:35:34.000 229 7914.60 831.35 53884.39 88888.00 2017-08-17 18:35:35.000 229 7914.54 831.02 53884.47 88888.00 2017-08-17 18:35:36.000 229 7914.41 830.68 53884.46 88888.00 2017-08-17 18:35:37.000 229 7914.23 830.32 53884.41 88888.00 2017-08-17 18:35:38.000 229 7914.05 829.92 53884.39 88888.00 2017-08-17 18:35:39.000 229 7913.88 829.47 53884.40 88888.00 2017-08-17 18:35:40.000 229 7913.72 829.04 53884.41 88888.00 2017-08-17 18:35:41.000 229 7913.59 828.64 53884.43 88888.00 2017-08-17 18:35:42.000 229 7913.45 828.23 53884.45 88888.00 2017-08-17 18:35:43.000 229 7913.33 827.81 53884.50 88888.00 2017-08-17 18:35:44.000 229 7913.28 827.43 53884.60 88888.00 2017-08-17 18:35:45.000 229 7913.31 827.08 53884.75 88888.00 2017-08-17 18:35:46.000 229 7913.42 826.73 53884.98 88888.00 2017-08-17 18:35:47.000 229 7913.67 826.44 53885.32 88888.00 2017-08-17 18:35:48.000 229 7914.06 826.26 53885.74 88888.00 2017-08-17 18:35:49.000 229 7914.57 826.23 53886.20 88888.00 2017-08-17 18:35:50.000 229 7915.15 826.33 53886.66 88888.00 2017-08-17 18:35:51.000 229 7915.68 826.46 53887.08 88888.00 2017-08-17 18:35:52.000 229 7916.22 826.61 53887.46 88888.00 2017-08-17 18:35:53.000 229 7916.79 826.80 53887.87 88888.00 2017-08-17 18:35:54.000 229 7917.35 827.02 53888.26 88888.00 2017-08-17 18:35:55.000 229 7917.88 827.24 53888.63 88888.00 2017-08-17 18:35:56.000 229 7918.40 827.46 53888.99 88888.00 2017-08-17 18:35:57.000 229 7918.95 827.70 53889.36 88888.00 2017-08-17 18:35:58.000 229 7919.52 828.02 53889.73 88888.00 2017-08-17 18:35:59.000 229 7920.07 828.36 53890.06 88888.00 2017-08-17 18:36:00.000 229 7920.52 828.71 53890.27 88888.00 2017-08-17 18:36:01.000 229 7920.90 829.12 53890.42 88888.00 2017-08-17 18:36:02.000 229 7921.21 829.52 53890.54 88888.00 2017-08-17 18:36:03.000 229 7921.45 829.87 53890.61 88888.00 2017-08-17 18:36:04.000 229 7921.69 830.22 53890.66 88888.00 2017-08-17 18:36:05.000 229 7921.92 830.59 53890.75 88888.00 2017-08-17 18:36:06.000 229 7922.14 830.96 53890.82 88888.00 2017-08-17 18:36:07.000 229 7922.35 831.33 53890.88 88888.00 2017-08-17 18:36:08.000 229 7922.53 831.68 53890.92 88888.00 2017-08-17 18:36:09.000 229 7922.67 832.03 53890.93 88888.00 2017-08-17 18:36:10.000 229 7922.80 832.41 53890.93 88888.00 2017-08-17 18:36:11.000 229 7922.91 832.78 53890.90 88888.00 2017-08-17 18:36:12.000 229 7922.97 833.17 53890.82 88888.00 2017-08-17 18:36:13.000 229 7922.97 833.55 53890.70 88888.00 2017-08-17 18:36:14.000 229 7922.92 833.89 53890.55 88888.00 2017-08-17 18:36:15.000 229 7922.82 834.20 53890.36 88888.00 2017-08-17 18:36:16.000 229 7922.69 834.47 53890.18 88888.00 2017-08-17 18:36:17.000 229 7922.53 834.70 53889.99 88888.00 2017-08-17 18:36:18.000 229 7922.33 834.94 53889.76 88888.00 2017-08-17 18:36:19.000 229 7922.11 835.17 53889.51 88888.00 2017-08-17 18:36:20.000 229 7921.86 835.35 53889.25 88888.00 2017-08-17 18:36:21.000 229 7921.56 835.49 53888.96 88888.00 2017-08-17 18:36:22.000 229 7921.23 835.62 53888.67 88888.00 2017-08-17 18:36:23.000 229 7920.90 835.75 53888.38 88888.00 2017-08-17 18:36:24.000 229 7920.55 835.93 53888.06 88888.00 2017-08-17 18:36:25.000 229 7920.21 836.16 53887.73 88888.00 2017-08-17 18:36:26.000 229 7919.84 836.38 53887.41 88888.00 2017-08-17 18:36:27.000 229 7919.47 836.57 53887.11 88888.00 2017-08-17 18:36:28.000 229 7919.11 836.77 53886.80 88888.00 2017-08-17 18:36:29.000 229 7918.67 836.94 53886.44 88888.00 2017-08-17 18:36:30.000 229 7918.19 837.04 53886.07 88888.00 2017-08-17 18:36:31.000 229 7917.74 837.07 53885.74 88888.00 2017-08-17 18:36:32.000 229 7917.23 836.99 53885.39 88888.00 2017-08-17 18:36:33.000 229 7916.64 836.78 53885.02 88888.00 2017-08-17 18:36:34.000 229 7916.12 836.48 53884.73 88888.00 2017-08-17 18:36:35.000 229 7915.68 836.19 53884.51 88888.00 2017-08-17 18:36:36.000 229 7915.23 835.87 53884.30 88888.00 2017-08-17 18:36:37.000 229 7914.89 835.51 53884.18 88888.00 2017-08-17 18:36:38.000 229 7914.67 835.15 53884.19 88888.00 2017-08-17 18:36:39.000 229 7914.46 834.74 53884.17 88888.00 2017-08-17 18:36:40.000 229 7914.22 834.28 53884.12 88888.00 2017-08-17 18:36:41.000 229 7914.04 833.79 53884.13 88888.00 2017-08-17 18:36:42.000 229 7913.89 833.29 53884.17 88888.00 2017-08-17 18:36:43.000 229 7913.71 832.71 53884.19 88888.00 2017-08-17 18:36:44.000 229 7913.56 832.09 53884.24 88888.00 2017-08-17 18:36:45.000 229 7913.49 831.46 53884.38 88888.00 2017-08-17 18:36:46.000 229 7913.47 830.79 53884.56 88888.00 2017-08-17 18:36:47.000 229 7913.47 830.13 53884.75 88888.00 2017-08-17 18:36:48.000 229 7913.47 829.52 53884.89 88888.00 2017-08-17 18:36:49.000 229 7913.48 828.88 53885.05 88888.00 2017-08-17 18:36:50.000 229 7913.55 828.21 53885.28 88888.00 2017-08-17 18:36:51.000 229 7913.69 827.60 53885.56 88888.00 2017-08-17 18:36:52.000 229 7914.02 827.03 53885.98 88888.00 2017-08-17 18:36:53.000 229 7914.59 826.51 53886.62 88888.00 2017-08-17 18:36:54.000 229 7915.24 826.09 53887.27 88888.00 2017-08-17 18:36:55.000 229 7915.87 825.83 53887.80 88888.00 2017-08-17 18:36:56.000 229 7916.55 825.64 53888.36 88888.00 2017-08-17 18:36:57.000 229 7917.19 825.53 53888.83 88888.00 2017-08-17 18:36:58.000 229 7917.78 825.57 53889.21 88888.00 2017-08-17 18:36:59.000 229 7918.31 825.72 53889.53 88888.00 2017-08-17 18:37:00.000 229 7918.75 825.92 53889.76 88888.00 2017-08-17 18:37:01.000 229 7919.18 826.19 53889.97 88888.00 2017-08-17 18:37:02.000 229 7919.60 826.53 53890.19 88888.00 2017-08-17 18:37:03.000 229 7919.98 826.91 53890.37 88888.00 2017-08-17 18:37:04.000 229 7920.45 827.31 53890.63 88888.00 2017-08-17 18:37:05.000 229 7920.96 827.72 53890.97 88888.00 2017-08-17 18:37:06.000 229 7921.43 828.12 53891.26 88888.00 2017-08-17 18:37:07.000 229 7921.85 828.55 53891.49 88888.00 2017-08-17 18:37:08.000 229 7922.23 828.99 53891.68 88888.00 2017-08-17 18:37:09.000 229 7922.51 829.40 53891.80 88888.00 2017-08-17 18:37:10.000 229 7922.68 829.82 53891.81 88888.00 2017-08-17 18:37:11.000 229 7922.74 830.24 53891.73 88888.00 2017-08-17 18:37:12.000 229 7922.70 830.62 53891.59 88888.00 2017-08-17 18:37:13.000 229 7922.62 830.99 53891.43 88888.00 2017-08-17 18:37:14.000 229 7922.52 831.32 53891.30 88888.00 2017-08-17 18:37:15.000 229 7922.38 831.58 53891.19 88888.00 2017-08-17 18:37:16.000 229 7922.21 831.82 53891.04 88888.00 2017-08-17 18:37:17.000 229 7922.00 832.02 53890.87 88888.00 2017-08-17 18:37:18.000 229 7921.83 832.17 53890.75 88888.00 2017-08-17 18:37:19.000 229 7921.70 832.32 53890.68 88888.00 2017-08-17 18:37:20.000 229 7921.54 832.51 53890.56 88888.00 2017-08-17 18:37:21.000 229 7921.36 832.68 53890.43 88888.00 2017-08-17 18:37:22.000 229 7921.15 832.79 53890.28 88888.00 2017-08-17 18:37:23.000 229 7920.89 832.88 53890.09 88888.00 2017-08-17 18:37:24.000 229 7920.65 832.99 53889.92 88888.00 2017-08-17 18:37:25.000 229 7920.44 833.08 53889.81 88888.00 2017-08-17 18:37:26.000 229 7920.21 833.12 53889.70 88888.00 2017-08-17 18:37:27.000 229 7919.99 833.13 53889.58 88888.00 2017-08-17 18:37:28.000 229 7919.78 833.16 53889.47 88888.00 2017-08-17 18:37:29.000 229 7919.61 833.24 53889.38 88888.00 2017-08-17 18:37:30.000 229 7919.47 833.38 53889.30 88888.00 2017-08-17 18:37:31.000 229 7919.38 833.48 53889.27 88888.00 2017-08-17 18:37:32.000 229 7919.33 833.52 53889.31 88888.00 2017-08-17 18:37:33.000 229 7919.25 833.64 53889.27 88888.00 2017-08-17 18:37:34.000 229 7919.03 833.80 53889.06 88888.00 2017-08-17 18:37:35.000 229 7918.64 833.89 53888.74 88888.00 2017-08-17 18:37:36.000 229 7918.12 833.93 53888.34 88888.00 2017-08-17 18:37:37.000 229 7917.54 833.92 53887.90 88888.00 2017-08-17 18:37:38.000 229 7916.94 833.86 53887.50 88888.00 2017-08-17 18:37:39.000 229 7916.36 833.79 53887.14 88888.00 2017-08-17 18:37:40.000 229 7915.78 833.67 53886.82 88888.00 2017-08-17 18:37:41.000 229 7915.21 833.45 53886.53 88888.00 2017-08-17 18:37:42.000 229 7914.65 833.19 53886.27 88888.00 2017-08-17 18:37:43.000 229 7914.10 832.94 53886.00 88888.00 2017-08-17 18:37:44.000 229 7913.56 832.69 53885.74 88888.00 2017-08-17 18:37:45.000 229 7913.05 832.39 53885.53 88888.00 2017-08-17 18:37:46.000 229 7912.58 832.13 53885.33 88888.00 2017-08-17 18:37:47.000 229 7912.21 831.89 53885.20 88888.00 2017-08-17 18:37:48.000 229 7911.95 831.64 53885.17 88888.00 2017-08-17 18:37:49.000 229 7911.73 831.41 53885.17 88888.00 2017-08-17 18:37:50.000 229 7911.55 831.20 53885.15 88888.00 2017-08-17 18:37:51.000 229 7911.41 831.00 53885.17 88888.00 2017-08-17 18:37:52.000 229 7911.29 830.81 53885.20 88888.00 2017-08-17 18:37:53.000 229 7911.18 830.63 53885.23 88888.00 2017-08-17 18:37:54.000 229 7911.09 830.48 53885.26 88888.00 2017-08-17 18:37:55.000 229 7910.97 830.31 53885.26 88888.00 2017-08-17 18:37:56.000 229 7910.85 830.07 53885.25 88888.00 2017-08-17 18:37:57.000 229 7910.77 829.82 53885.29 88888.00 2017-08-17 18:37:58.000 229 7910.74 829.56 53885.40 88888.00 2017-08-17 18:37:59.000 229 7910.68 829.24 53885.49 88888.00 2017-08-17 18:38:00.000 229 7910.60 828.85 53885.55 88888.00 2017-08-17 18:38:01.000 229 7910.55 828.46 53885.65 88888.00 2017-08-17 18:38:02.000 229 7910.55 828.06 53885.78 88888.00 2017-08-17 18:38:03.000 229 7910.54 827.61 53885.90 88888.00 2017-08-17 18:38:04.000 229 7910.49 827.15 53885.99 88888.00 2017-08-17 18:38:05.000 229 7910.43 826.70 53886.06 88888.00 2017-08-17 18:38:06.000 229 7910.42 826.26 53886.16 88888.00 2017-08-17 18:38:07.000 229 7910.40 825.86 53886.27 88888.00 2017-08-17 18:38:08.000 229 7910.35 825.50 53886.33 88888.00 2017-08-17 18:38:09.000 229 7910.32 825.11 53886.42 88888.00 2017-08-17 18:38:10.000 229 7910.33 824.63 53886.57 88888.00 2017-08-17 18:38:11.000 229 7910.36 824.14 53886.73 88888.00 2017-08-17 18:38:12.000 229 7910.40 823.73 53886.85 88888.00 2017-08-17 18:38:13.000 229 7910.40 823.32 53886.93 88888.00 2017-08-17 18:38:14.000 229 7910.38 822.87 53887.03 88888.00 2017-08-17 18:38:15.000 229 7910.36 822.47 53887.11 88888.00 2017-08-17 18:38:16.000 229 7910.29 822.07 53887.14 88888.00 2017-08-17 18:38:17.000 229 7910.18 821.63 53887.17 88888.00 2017-08-17 18:38:18.000 229 7910.06 821.22 53887.16 88888.00 2017-08-17 18:38:19.000 229 7909.89 820.80 53887.11 88888.00 2017-08-17 18:38:20.000 229 7909.79 820.40 53887.14 88888.00 2017-08-17 18:38:21.000 229 7909.76 820.09 53887.24 88888.00 2017-08-17 18:38:22.000 229 7909.74 819.81 53887.29 88888.00 2017-08-17 18:38:23.000 229 7909.75 819.54 53887.36 88888.00 2017-08-17 18:38:24.000 229 7909.82 819.32 53887.48 88888.00 2017-08-17 18:38:25.000 229 7909.95 819.08 53887.68 88888.00 2017-08-17 18:38:26.000 229 7910.17 818.87 53887.94 88888.00 2017-08-17 18:38:27.000 229 7910.42 818.78 53888.18 88888.00 2017-08-17 18:38:28.000 229 7910.67 818.75 53888.38 88888.00 2017-08-17 18:38:29.000 229 7910.95 818.73 53888.58 88888.00 2017-08-17 18:38:30.000 229 7911.24 818.75 53888.79 88888.00 2017-08-17 18:38:31.000 229 7911.53 818.84 53888.98 88888.00 2017-08-17 18:38:32.000 229 7911.85 818.95 53889.18 88888.00 2017-08-17 18:38:33.000 229 7912.16 819.06 53889.38 88888.00 2017-08-17 18:38:34.000 229 7912.45 819.19 53889.54 88888.00 2017-08-17 18:38:35.000 229 7912.70 819.34 53889.67 88888.00 2017-08-17 18:38:36.000 229 7912.92 819.46 53889.79 88888.00 2017-08-17 18:38:37.000 229 7913.11 819.58 53889.86 88888.00 2017-08-17 18:38:38.000 229 7913.31 819.74 53889.93 88888.00 2017-08-17 18:38:39.000 229 7913.46 819.95 53889.97 88888.00 2017-08-17 18:38:40.000 229 7913.59 820.20 53889.98 88888.00 2017-08-17 18:38:41.000 229 7913.74 820.44 53889.99 88888.00 2017-08-17 18:38:42.000 229 7913.88 820.68 53890.02 88888.00 2017-08-17 18:38:43.000 229 7914.01 820.93 53890.05 88888.00 2017-08-17 18:38:44.000 229 7914.11 821.15 53890.05 88888.00 2017-08-17 18:38:45.000 229 7914.16 821.32 53890.00 88888.00 2017-08-17 18:38:46.000 229 7914.19 821.46 53889.97 88888.00 2017-08-17 18:38:47.000 229 7914.23 821.57 53889.97 88888.00 2017-08-17 18:38:48.000 229 7914.30 821.68 53890.00 88888.00 2017-08-17 18:38:49.000 229 7914.44 821.79 53890.09 88888.00 2017-08-17 18:38:50.000 229 7914.64 821.94 53890.21 88888.00 2017-08-17 18:38:51.000 229 7914.88 822.11 53890.35 88888.00 2017-08-17 18:38:52.000 229 7915.12 822.31 53890.48 88888.00 2017-08-17 18:38:53.000 229 7915.32 822.53 53890.58 88888.00 2017-08-17 18:38:54.000 229 7915.51 822.82 53890.62 88888.00 2017-08-17 18:38:55.000 229 7915.68 823.17 53890.62 88888.00 2017-08-17 18:38:56.000 229 7915.82 823.53 53890.60 88888.00 2017-08-17 18:38:57.000 229 7915.93 823.92 53890.57 88888.00 2017-08-17 18:38:58.000 229 7916.04 824.35 53890.54 88888.00 2017-08-17 18:38:59.000 229 7916.14 824.79 53890.50 88888.00 2017-08-17 18:39:00.000 229 7916.22 825.21 53890.47 88888.00 2017-08-17 18:39:01.000 229 7916.32 825.63 53890.46 88888.00 2017-08-17 18:39:02.000 229 7916.39 826.05 53890.42 88888.00 2017-08-17 18:39:03.000 229 7916.41 826.44 53890.35 88888.00 2017-08-17 18:39:04.000 229 7916.40 826.81 53890.28 88888.00 2017-08-17 18:39:05.000 229 7916.35 827.13 53890.18 88888.00 2017-08-17 18:39:06.000 229 7916.25 827.40 53890.05 88888.00 2017-08-17 18:39:07.000 229 7916.12 827.62 53889.93 88888.00 2017-08-17 18:39:08.000 229 7915.97 827.79 53889.81 88888.00 2017-08-17 18:39:09.000 229 7915.83 827.91 53889.72 88888.00 2017-08-17 18:39:10.000 229 7915.69 828.01 53889.64 88888.00 2017-08-17 18:39:11.000 229 7915.51 828.09 53889.51 88888.00 2017-08-17 18:39:12.000 229 7915.25 828.16 53889.32 88888.00 2017-08-17 18:39:13.000 229 7914.94 828.21 53889.10 88888.00 2017-08-17 18:39:14.000 229 7914.58 828.20 53888.88 88888.00 2017-08-17 18:39:15.000 229 7914.20 828.15 53888.65 88888.00 2017-08-17 18:39:16.000 229 7913.81 828.06 53888.43 88888.00 2017-08-17 18:39:17.000 229 7913.42 827.94 53888.25 88888.00 2017-08-17 18:39:18.000 229 7913.03 827.77 53888.05 88888.00 2017-08-17 18:39:19.000 229 7912.62 827.56 53887.85 88888.00 2017-08-17 18:39:20.000 229 7912.22 827.32 53887.67 88888.00 2017-08-17 18:39:21.000 229 7911.86 827.07 53887.51 88888.00 2017-08-17 18:39:22.000 229 7911.47 826.83 53887.34 88888.00 2017-08-17 18:39:23.000 229 7911.08 826.56 53887.18 88888.00 2017-08-17 18:39:24.000 229 7910.70 826.25 53887.05 88888.00 2017-08-17 18:39:25.000 229 7910.35 825.94 53886.93 88888.00 2017-08-17 18:39:26.000 229 7910.00 825.63 53886.81 88888.00 2017-08-17 18:39:27.000 229 7909.63 825.33 53886.63 88888.00 2017-08-17 18:39:28.000 229 7909.22 825.09 53886.41 88888.00 2017-08-17 18:39:29.000 229 7908.83 824.90 53886.20 88888.00 2017-08-17 18:39:30.000 229 7908.50 824.69 53886.06 88888.00 2017-08-17 18:39:31.000 229 7908.25 824.48 53886.00 88888.00 2017-08-17 18:39:32.000 229 7908.05 824.30 53885.96 88888.00 2017-08-17 18:39:33.000 229 7907.89 824.10 53885.95 88888.00 2017-08-17 18:39:34.000 229 7907.76 823.89 53885.96 88888.00 2017-08-17 18:39:35.000 229 7907.65 823.71 53885.98 88888.00 2017-08-17 18:39:36.000 229 7907.57 823.53 53886.02 88888.00 2017-08-17 18:39:37.000 229 7907.51 823.36 53886.07 88888.00 2017-08-17 18:39:38.000 229 7907.44 823.20 53886.08 88888.00 2017-08-17 18:39:39.000 229 7907.37 823.05 53886.06 88888.00 2017-08-17 18:39:40.000 229 7907.26 822.93 53886.04 88888.00 2017-08-17 18:39:41.000 229 7907.14 822.78 53886.02 88888.00 2017-08-17 18:39:42.000 229 7907.00 822.60 53885.99 88888.00 2017-08-17 18:39:43.000 229 7906.85 822.41 53885.95 88888.00 2017-08-17 18:39:44.000 229 7906.70 822.23 53885.90 88888.00 2017-08-17 18:39:45.000 229 7906.54 822.04 53885.85 88888.00 2017-08-17 18:39:46.000 229 7906.34 821.85 53885.77 88888.00 2017-08-17 18:39:47.000 229 7906.10 821.66 53885.65 88888.00 2017-08-17 18:39:48.000 229 7905.85 821.42 53885.54 88888.00 2017-08-17 18:39:49.000 229 7905.56 821.14 53885.41 88888.00 2017-08-17 18:39:50.000 229 7905.24 820.80 53885.28 88888.00 2017-08-17 18:39:51.000 229 7904.94 820.39 53885.18 88888.00 2017-08-17 18:39:52.000 229 7904.66 819.96 53885.12 88888.00 2017-08-17 18:39:53.000 229 7904.44 819.53 53885.12 88888.00 2017-08-17 18:39:54.000 229 7904.27 819.08 53885.16 88888.00 2017-08-17 18:39:55.000 229 7904.16 818.61 53885.22 88888.00 2017-08-17 18:39:56.000 229 7904.12 818.16 53885.33 88888.00 2017-08-17 18:39:57.000 229 7904.13 817.73 53885.48 88888.00 2017-08-17 18:39:58.000 229 7904.20 817.33 53885.64 88888.00 2017-08-17 18:39:59.000 229 7904.35 816.98 53885.83 88888.00 2017-08-17 18:40:00.000 229 7904.54 816.62 53886.09 88888.00 2017-08-17 18:40:01.000 229 7904.79 816.22 53886.40 88888.00 2017-08-17 18:40:02.000 229 7905.10 815.84 53886.73 88888.00 2017-08-17 18:40:03.000 229 7905.44 815.52 53887.07 88888.00 2017-08-17 18:40:04.000 229 7905.79 815.24 53887.39 88888.00 2017-08-17 18:40:05.000 229 7906.12 815.02 53887.66 88888.00 2017-08-17 18:40:06.000 229 7906.38 814.84 53887.84 88888.00 2017-08-17 18:40:07.000 229 7906.57 814.66 53887.98 88888.00 2017-08-17 18:40:08.000 229 7906.74 814.54 53888.08 88888.00 2017-08-17 18:40:09.000 229 7906.88 814.49 53888.13 88888.00 2017-08-17 18:40:10.000 229 7906.97 814.48 53888.15 88888.00 2017-08-17 18:40:11.000 229 7907.07 814.52 53888.18 88888.00 2017-08-17 18:40:12.000 229 7907.20 814.62 53888.22 88888.00 2017-08-17 18:40:13.000 229 7907.31 814.74 53888.25 88888.00 2017-08-17 18:40:14.000 229 7907.39 814.89 53888.26 88888.00 2017-08-17 18:40:15.000 229 7907.44 815.09 53888.23 88888.00 2017-08-17 18:40:16.000 229 7907.45 815.29 53888.17 88888.00 2017-08-17 18:40:17.000 229 7907.35 815.49 53888.04 88888.00 2017-08-17 18:40:18.000 229 7907.15 815.65 53887.84 88888.00 2017-08-17 18:40:19.000 229 7906.91 815.70 53887.64 88888.00 2017-08-17 18:40:20.000 229 7906.65 815.75 53887.44 88888.00 2017-08-17 18:40:21.000 229 7906.38 815.85 53887.22 88888.00 2017-08-17 18:40:22.000 229 7906.07 815.88 53887.00 88888.00 2017-08-17 18:40:23.000 229 7905.68 815.83 53886.75 88888.00 2017-08-17 18:40:24.000 229 7905.27 815.72 53886.52 88888.00 2017-08-17 18:40:25.000 229 7904.85 815.58 53886.29 88888.00 2017-08-17 18:40:26.000 229 7904.38 815.41 53886.04 88888.00 2017-08-17 18:40:27.000 229 7903.92 815.19 53885.81 88888.00 2017-08-17 18:40:28.000 229 7903.53 815.05 53885.60 88888.00 2017-08-17 18:40:29.000 229 7903.23 815.06 53885.43 88888.00 2017-08-17 18:40:30.000 229 7902.97 815.06 53885.31 88888.00 2017-08-17 18:40:31.000 229 7902.65 815.05 53885.13 88888.00 2017-08-17 18:40:32.000 229 7902.18 815.04 53884.79 88888.00 2017-08-17 18:40:33.000 229 7901.68 814.96 53884.47 88888.00 2017-08-17 18:40:34.000 229 7901.32 814.85 53884.30 88888.00 2017-08-17 18:40:35.000 229 7901.07 814.81 53884.22 88888.00 2017-08-17 18:40:36.000 229 7900.84 814.76 53884.15 88888.00 2017-08-17 18:40:37.000 229 7900.52 814.66 53883.99 88888.00 2017-08-17 18:40:38.000 229 7900.08 814.59 53883.69 88888.00 2017-08-17 18:40:39.000 229 7899.66 814.54 53883.41 88888.00 2017-08-17 18:40:40.000 229 7899.23 814.45 53883.15 88888.00 2017-08-17 18:40:41.000 229 7898.71 814.37 53882.82 88888.00 2017-08-17 18:40:42.000 229 7898.22 814.24 53882.56 88888.00 2017-08-17 18:40:43.000 229 7897.87 814.16 53882.41 88888.00 2017-08-17 18:40:44.000 229 7897.54 814.15 53882.25 88888.00 2017-08-17 18:40:45.000 229 7897.23 814.07 53882.12 88888.00 2017-08-17 18:40:46.000 229 7896.93 814.04 53881.99 88888.00 2017-08-17 18:40:47.000 229 7896.55 814.02 53881.77 88888.00 2017-08-17 18:40:48.000 229 7896.21 813.87 53881.64 88888.00 2017-08-17 18:40:49.000 229 7895.98 813.70 53881.62 88888.00 2017-08-17 18:40:50.000 229 7895.73 813.58 53881.56 88888.00 2017-08-17 18:40:51.000 229 7895.47 813.49 53881.46 88888.00 2017-08-17 18:40:52.000 229 7895.29 813.53 53881.38 88888.00 2017-08-17 18:40:53.000 229 7895.22 813.70 53881.37 88888.00 2017-08-17 18:40:54.000 229 7895.14 813.91 53881.36 88888.00 2017-08-17 18:40:55.000 229 7894.90 814.04 53881.20 88888.00 2017-08-17 18:40:56.000 229 7894.60 814.08 53881.02 88888.00 2017-08-17 18:40:57.000 229 7894.32 814.08 53880.88 88888.00 2017-08-17 18:40:58.000 229 7893.95 814.07 53880.66 88888.00 2017-08-17 18:40:59.000 229 7893.65 814.06 53880.52 88888.00 2017-08-17 18:41:00.000 229 7893.48 813.96 53880.56 88888.00 2017-08-17 18:41:01.000 229 7893.18 813.82 53880.46 88888.00 2017-08-17 18:41:02.000 229 7892.77 813.62 53880.25 88888.00 2017-08-17 18:41:03.000 229 7892.48 813.42 53880.18 88888.00 2017-08-17 18:41:04.000 229 7892.18 813.26 53880.07 88888.00 2017-08-17 18:41:05.000 229 7891.81 812.97 53879.95 88888.00 2017-08-17 18:41:06.000 229 7891.61 812.80 53879.93 88888.00 2017-08-17 18:41:07.000 229 7891.43 812.82 53879.86 88888.00 2017-08-17 18:41:08.000 229 7891.19 812.70 53879.79 88888.00 2017-08-17 18:41:09.000 229 7891.09 812.64 53879.80 88888.00 2017-08-17 18:41:10.000 229 7891.09 812.74 53879.86 88888.00 2017-08-17 18:41:11.000 229 7891.11 812.77 53879.96 88888.00 2017-08-17 18:41:12.000 229 7891.01 812.79 53879.93 88888.00 2017-08-17 18:41:13.000 229 7890.75 812.70 53879.80 88888.00 2017-08-17 18:41:14.000 229 7890.56 812.51 53879.77 88888.00 2017-08-17 18:41:15.000 229 7890.42 812.37 53879.74 88888.00 2017-08-17 18:41:16.000 229 7890.33 812.19 53879.77 88888.00 2017-08-17 18:41:17.000 229 7890.35 812.02 53879.93 88888.00 2017-08-17 18:41:18.000 229 7890.39 811.91 53880.05 88888.00 2017-08-17 18:41:19.000 229 7890.37 811.78 53880.09 88888.00 2017-08-17 18:41:20.000 229 7890.27 811.62 53880.08 88888.00 2017-08-17 18:41:21.000 229 7890.02 811.38 53879.96 88888.00 2017-08-17 18:41:22.000 229 7889.75 811.09 53879.83 88888.00 2017-08-17 18:41:23.000 229 7889.67 810.89 53879.86 88888.00 2017-08-17 18:41:24.000 229 7889.70 810.66 53880.01 88888.00 2017-08-17 18:41:25.000 229 7889.68 810.31 53880.12 88888.00 2017-08-17 18:41:26.000 229 7889.75 810.01 53880.27 88888.00 2017-08-17 18:41:27.000 229 7889.85 809.86 53880.41 88888.00 2017-08-17 18:41:28.000 229 7889.89 809.72 53880.46 88888.00 2017-08-17 18:41:29.000 229 7890.02 809.63 53880.59 88888.00 2017-08-17 18:41:30.000 229 7890.17 809.58 53880.73 88888.00 2017-08-17 18:41:31.000 229 7890.26 809.42 53880.84 88888.00 2017-08-17 18:41:32.000 229 7890.39 809.21 53881.00 88888.00 2017-08-17 18:41:33.000 229 7890.50 809.06 53881.13 88888.00 2017-08-17 18:41:34.000 229 7890.64 808.88 53881.27 88888.00 2017-08-17 18:41:35.000 229 7890.93 808.73 53881.54 88888.00 2017-08-17 18:41:36.000 229 7891.29 808.67 53881.82 88888.00 2017-08-17 18:41:37.000 229 7891.58 808.63 53882.04 88888.00 2017-08-17 18:41:38.000 229 7891.85 808.62 53882.22 88888.00 2017-08-17 18:41:39.000 229 7892.16 808.67 53882.42 88888.00 2017-08-17 18:41:40.000 229 7892.41 808.74 53882.57 88888.00 2017-08-17 18:41:41.000 229 7892.62 808.84 53882.65 88888.00 2017-08-17 18:41:42.000 229 7892.80 808.94 53882.72 88888.00 2017-08-17 18:41:43.000 229 7892.96 809.06 53882.78 88888.00 2017-08-17 18:41:44.000 229 7893.18 809.24 53882.88 88888.00 2017-08-17 18:41:45.000 229 7893.42 809.45 53882.98 88888.00 2017-08-17 18:41:46.000 229 7893.63 809.62 53883.05 88888.00 2017-08-17 18:41:47.000 229 7893.84 809.82 53883.14 88888.00 2017-08-17 18:41:48.000 229 7894.14 810.09 53883.29 88888.00 2017-08-17 18:41:49.000 229 7894.53 810.40 53883.52 88888.00 2017-08-17 18:41:50.000 229 7894.97 810.69 53883.76 88888.00 2017-08-17 18:41:51.000 229 7895.41 810.95 53884.02 88888.00 2017-08-17 18:41:52.000 229 7895.89 811.16 53884.32 88888.00 2017-08-17 18:41:53.000 229 7896.43 811.38 53884.65 88888.00 2017-08-17 18:41:54.000 229 7896.97 811.67 53884.94 88888.00 2017-08-17 18:41:55.000 229 7897.50 812.01 53885.21 88888.00 2017-08-17 18:41:56.000 229 7898.03 812.40 53885.48 88888.00 2017-08-17 18:41:57.000 229 7898.48 812.78 53885.67 88888.00 2017-08-17 18:41:58.000 229 7898.88 813.13 53885.81 88888.00 2017-08-17 18:41:59.000 229 7899.26 813.47 53885.96 88888.00 2017-08-17 18:42:00.000 229 7899.62 813.81 53886.10 88888.00 2017-08-17 18:42:01.000 229 7899.93 814.14 53886.21 88888.00 2017-08-17 18:42:02.000 229 7900.19 814.47 53886.28 88888.00 2017-08-17 18:42:03.000 229 7900.38 814.80 53886.28 88888.00 2017-08-17 18:42:04.000 229 7900.51 815.14 53886.25 88888.00 2017-08-17 18:42:05.000 229 7900.59 815.48 53886.20 88888.00 2017-08-17 18:42:06.000 229 7900.62 815.81 53886.11 88888.00 2017-08-17 18:42:07.000 229 7900.63 816.12 53886.02 88888.00 2017-08-17 18:42:08.000 229 7900.66 816.41 53885.98 88888.00 2017-08-17 18:42:09.000 229 7900.73 816.72 53885.98 88888.00 2017-08-17 18:42:10.000 229 7900.74 817.06 53885.92 88888.00 2017-08-17 18:42:11.000 229 7900.67 817.40 53885.80 88888.00 2017-08-17 18:42:12.000 229 7900.60 817.71 53885.67 88888.00 2017-08-17 18:42:13.000 229 7900.52 818.02 53885.55 88888.00 2017-08-17 18:42:14.000 229 7900.42 818.35 53885.43 88888.00 2017-08-17 18:42:15.000 229 7900.32 818.67 53885.31 88888.00 2017-08-17 18:42:16.000 229 7900.23 818.99 53885.18 88888.00 2017-08-17 18:42:17.000 229 7900.17 819.34 53885.11 88888.00 2017-08-17 18:42:18.000 229 7900.14 819.66 53885.06 88888.00 2017-08-17 18:42:19.000 229 7900.10 819.98 53885.00 88888.00 2017-08-17 18:42:20.000 229 7900.08 820.30 53884.98 88888.00 2017-08-17 18:42:21.000 229 7900.05 820.57 53884.97 88888.00 2017-08-17 18:42:22.000 229 7900.00 820.78 53884.93 88888.00 2017-08-17 18:42:23.000 229 7899.97 820.92 53884.92 88888.00 2017-08-17 18:42:24.000 229 7899.93 821.01 53884.95 88888.00 2017-08-17 18:42:25.000 229 7899.89 821.05 53884.96 88888.00 2017-08-17 18:42:26.000 229 7899.89 821.08 53885.00 88888.00 2017-08-17 18:42:27.000 229 7899.94 821.17 53885.07 88888.00 2017-08-17 18:42:28.000 229 7900.01 821.32 53885.15 88888.00 2017-08-17 18:42:29.000 229 7900.08 821.50 53885.20 88888.00 2017-08-17 18:42:30.000 229 7900.16 821.70 53885.25 88888.00 2017-08-17 18:42:31.000 229 7900.25 821.90 53885.32 88888.00 2017-08-17 18:42:32.000 229 7900.37 822.10 53885.41 88888.00 2017-08-17 18:42:33.000 229 7900.52 822.31 53885.53 88888.00 2017-08-17 18:42:34.000 229 7900.64 822.54 53885.62 88888.00 2017-08-17 18:42:35.000 229 7900.73 822.76 53885.69 88888.00 2017-08-17 18:42:36.000 229 7900.79 822.97 53885.73 88888.00 2017-08-17 18:42:37.000 229 7900.81 823.14 53885.73 88888.00 2017-08-17 18:42:38.000 229 7900.75 823.29 53885.68 88888.00 2017-08-17 18:42:39.000 229 7900.63 823.41 53885.59 88888.00 2017-08-17 18:42:40.000 229 7900.47 823.53 53885.48 88888.00 2017-08-17 18:42:41.000 229 7900.27 823.66 53885.33 88888.00 2017-08-17 18:42:42.000 229 7899.99 823.76 53885.13 88888.00 2017-08-17 18:42:43.000 229 7899.63 823.79 53884.92 88888.00 2017-08-17 18:42:44.000 229 7899.23 823.78 53884.70 88888.00 2017-08-17 18:42:45.000 229 7898.78 823.74 53884.45 88888.00 2017-08-17 18:42:46.000 229 7898.30 823.64 53884.20 88888.00 2017-08-17 18:42:47.000 229 7897.76 823.50 53883.91 88888.00 2017-08-17 18:42:48.000 229 7897.16 823.34 53883.60 88888.00 2017-08-17 18:42:49.000 229 7896.54 823.16 53883.28 88888.00 2017-08-17 18:42:50.000 229 7895.90 822.92 53882.99 88888.00 2017-08-17 18:42:51.000 229 7895.29 822.65 53882.73 88888.00 2017-08-17 18:42:52.000 229 7894.70 822.37 53882.50 88888.00 2017-08-17 18:42:53.000 229 7894.11 822.08 53882.29 88888.00 2017-08-17 18:42:54.000 229 7893.52 821.76 53882.07 88888.00 2017-08-17 18:42:55.000 229 7892.92 821.39 53881.86 88888.00 2017-08-17 18:42:56.000 229 7892.30 820.98 53881.64 88888.00 2017-08-17 18:42:57.000 229 7891.67 820.55 53881.41 88888.00 2017-08-17 18:42:58.000 229 7891.04 820.11 53881.19 88888.00 2017-08-17 18:42:59.000 229 7890.37 819.67 53880.96 88888.00 2017-08-17 18:43:00.000 229 7889.69 819.22 53880.72 88888.00 2017-08-17 18:43:01.000 229 7889.03 818.77 53880.50 88888.00 2017-08-17 18:43:02.000 229 7888.38 818.33 53880.30 88888.00 2017-08-17 18:43:03.000 229 7887.72 817.89 53880.08 88888.00 2017-08-17 18:43:04.000 229 7887.06 817.44 53879.85 88888.00 2017-08-17 18:43:05.000 229 7886.41 816.99 53879.62 88888.00 2017-08-17 18:43:06.000 229 7885.77 816.54 53879.43 88888.00 2017-08-17 18:43:07.000 229 7885.15 816.05 53879.24 88888.00 2017-08-17 18:43:08.000 229 7884.57 815.53 53879.11 88888.00 2017-08-17 18:43:09.000 229 7884.06 814.98 53879.04 88888.00 2017-08-17 18:43:10.000 229 7883.61 814.45 53878.99 88888.00 2017-08-17 18:43:11.000 229 7883.23 813.92 53878.98 88888.00 2017-08-17 18:43:12.000 229 7882.90 813.38 53879.00 88888.00 2017-08-17 18:43:13.000 229 7882.62 812.88 53879.05 88888.00 2017-08-17 18:43:14.000 229 7882.41 812.41 53879.14 88888.00 2017-08-17 18:43:15.000 229 7882.25 811.99 53879.21 88888.00 2017-08-17 18:43:16.000 229 7882.10 811.60 53879.28 88888.00 2017-08-17 18:43:17.000 229 7881.95 811.21 53879.35 88888.00 2017-08-17 18:43:18.000 229 7881.82 810.84 53879.40 88888.00 2017-08-17 18:43:19.000 229 7881.73 810.48 53879.47 88888.00 2017-08-17 18:43:20.000 229 7881.66 810.12 53879.57 88888.00 2017-08-17 18:43:21.000 229 7881.62 809.77 53879.68 88888.00 2017-08-17 18:43:22.000 229 7881.63 809.41 53879.82 88888.00 2017-08-17 18:43:23.000 229 7881.67 809.06 53879.98 88888.00 2017-08-17 18:43:24.000 229 7881.75 808.72 53880.14 88888.00 2017-08-17 18:43:25.000 229 7881.84 808.42 53880.29 88888.00 2017-08-17 18:43:26.000 229 7881.93 808.12 53880.44 88888.00 2017-08-17 18:43:27.000 229 7882.02 807.82 53880.59 88888.00 2017-08-17 18:43:28.000 229 7882.12 807.55 53880.75 88888.00 2017-08-17 18:43:29.000 229 7882.23 807.29 53880.89 88888.00 2017-08-17 18:43:30.000 229 7882.34 807.06 53881.02 88888.00 2017-08-17 18:43:31.000 229 7882.46 806.83 53881.15 88888.00 2017-08-17 18:43:32.000 229 7882.59 806.60 53881.30 88888.00 2017-08-17 18:43:33.000 229 7882.76 806.41 53881.46 88888.00 2017-08-17 18:43:34.000 229 7882.93 806.26 53881.62 88888.00 2017-08-17 18:43:35.000 229 7883.08 806.13 53881.74 88888.00 2017-08-17 18:43:36.000 229 7883.19 806.04 53881.82 88888.00 2017-08-17 18:43:37.000 229 7883.27 806.00 53881.84 88888.00 2017-08-17 18:43:38.000 229 7883.31 805.95 53881.86 88888.00 2017-08-17 18:43:39.000 229 7883.33 805.90 53881.89 88888.00 2017-08-17 18:43:40.000 229 7883.39 805.92 53881.91 88888.00 2017-08-17 18:43:41.000 229 7883.49 806.01 53881.94 88888.00 2017-08-17 18:43:42.000 229 7883.56 806.11 53881.96 88888.00 2017-08-17 18:43:43.000 229 7883.58 806.19 53881.97 88888.00 2017-08-17 18:43:44.000 229 7883.60 806.28 53881.96 88888.00 2017-08-17 18:43:45.000 229 7883.55 806.34 53881.89 88888.00 2017-08-17 18:43:46.000 229 7883.45 806.39 53881.79 88888.00 2017-08-17 18:43:47.000 229 7883.32 806.45 53881.69 88888.00 2017-08-17 18:43:48.000 229 7883.13 806.49 53881.55 88888.00 2017-08-17 18:43:49.000 229 7882.89 806.54 53881.38 88888.00 2017-08-17 18:43:50.000 229 7882.64 806.64 53881.20 88888.00 2017-08-17 18:43:51.000 229 7882.35 806.74 53880.99 88888.00 2017-08-17 18:43:52.000 229 7882.01 806.83 53880.75 88888.00 2017-08-17 18:43:53.000 229 7881.65 806.89 53880.53 88888.00 2017-08-17 18:43:54.000 229 7881.28 806.95 53880.32 88888.00 2017-08-17 18:43:55.000 229 7880.89 807.01 53880.08 88888.00 2017-08-17 18:43:56.000 229 7880.48 807.05 53879.85 88888.00 2017-08-17 18:43:57.000 229 7880.05 807.00 53879.63 88888.00 2017-08-17 18:43:58.000 229 7879.64 806.88 53879.45 88888.00 2017-08-17 18:43:59.000 229 7879.25 806.72 53879.33 88888.00 2017-08-17 18:44:00.000 229 7878.88 806.51 53879.24 88888.00 2017-08-17 18:44:01.000 229 7878.54 806.26 53879.17 88888.00 2017-08-17 18:44:02.000 229 7878.19 806.00 53879.09 88888.00 2017-08-17 18:44:03.000 229 7877.83 805.72 53878.98 88888.00 2017-08-17 18:44:04.000 229 7877.42 805.40 53878.86 88888.00 2017-08-17 18:44:05.000 229 7876.94 805.09 53878.66 88888.00 2017-08-17 18:44:06.000 229 7876.48 804.78 53878.47 88888.00 2017-08-17 18:44:07.000 229 7876.04 804.40 53878.34 88888.00 2017-08-17 18:44:08.000 229 7875.65 803.99 53878.27 88888.00 2017-08-17 18:44:09.000 229 7875.35 803.63 53878.25 88888.00 2017-08-17 18:44:10.000 229 7875.08 803.27 53878.26 88888.00 2017-08-17 18:44:11.000 229 7874.83 802.94 53878.27 88888.00 2017-08-17 18:44:12.000 229 7874.67 802.70 53878.27 88888.00 2017-08-17 18:44:13.000 229 7874.58 802.50 53878.33 88888.00 2017-08-17 18:44:14.000 229 7874.54 802.36 53878.43 88888.00 2017-08-17 18:44:15.000 229 7874.49 802.29 53878.48 88888.00 2017-08-17 18:44:16.000 229 7874.42 802.19 53878.50 88888.00 2017-08-17 18:44:17.000 229 7874.34 802.03 53878.55 88888.00 2017-08-17 18:44:18.000 229 7874.25 801.80 53878.60 88888.00 2017-08-17 18:44:19.000 229 7874.15 801.59 53878.64 88888.00 2017-08-17 18:44:20.000 229 7874.10 801.48 53878.68 88888.00 2017-08-17 18:44:21.000 229 7874.06 801.41 53878.70 88888.00 2017-08-17 18:44:22.000 229 7873.93 801.35 53878.66 88888.00 2017-08-17 18:44:23.000 229 7873.77 801.24 53878.60 88888.00 2017-08-17 18:44:24.000 229 7873.64 801.07 53878.61 88888.00 2017-08-17 18:44:25.000 229 7873.51 800.90 53878.62 88888.00 2017-08-17 18:44:26.000 229 7873.40 800.76 53878.63 88888.00 2017-08-17 18:44:27.000 229 7873.39 800.59 53878.75 88888.00 2017-08-17 18:44:28.000 229 7873.48 800.46 53878.93 88888.00 2017-08-17 18:44:29.000 229 7873.63 800.46 53879.10 88888.00 2017-08-17 18:44:30.000 229 7873.75 800.48 53879.26 88888.00 2017-08-17 18:44:31.000 229 7873.84 800.46 53879.40 88888.00 2017-08-17 18:44:32.000 229 7874.02 800.45 53879.61 88888.00 2017-08-17 18:44:33.000 229 7874.27 800.47 53879.87 88888.00 2017-08-17 18:44:34.000 229 7874.48 800.54 53880.07 88888.00 2017-08-17 18:44:35.000 229 7874.74 800.65 53880.29 88888.00 2017-08-17 18:44:36.000 229 7875.05 800.77 53880.56 88888.00 2017-08-17 18:44:37.000 229 7875.37 800.97 53880.79 88888.00 2017-08-17 18:44:38.000 229 7875.80 801.22 53881.12 88888.00 2017-08-17 18:44:39.000 229 7876.40 801.48 53881.61 88888.00 2017-08-17 18:44:40.000 229 7877.00 801.84 53882.02 88888.00 2017-08-17 18:44:41.000 229 7877.58 802.26 53882.32 88888.00 2017-08-17 18:44:42.000 229 7878.19 802.67 53882.68 88888.00 2017-08-17 18:44:43.000 229 7878.84 803.13 53883.05 88888.00 2017-08-17 18:44:44.000 229 7879.44 803.69 53883.32 88888.00 2017-08-17 18:44:45.000 229 7879.93 804.29 53883.50 88888.00 2017-08-17 18:44:46.000 229 7880.35 804.82 53883.63 88888.00 2017-08-17 18:44:47.000 229 7880.73 805.22 53883.77 88888.00 2017-08-17 18:44:48.000 229 7881.06 805.55 53883.89 88888.00 2017-08-17 18:44:49.000 229 7881.37 805.84 53884.02 88888.00 2017-08-17 18:44:50.000 229 7881.69 806.13 53884.14 88888.00 2017-08-17 18:44:51.000 229 7882.01 806.55 53884.23 88888.00 2017-08-17 18:44:52.000 229 7882.29 807.03 53884.28 88888.00 2017-08-17 18:44:53.000 229 7882.50 807.43 53884.29 88888.00 2017-08-17 18:44:54.000 229 7882.70 807.84 53884.31 88888.00 2017-08-17 18:44:55.000 229 7882.94 808.30 53884.37 88888.00 2017-08-17 18:44:56.000 229 7883.17 808.75 53884.40 88888.00 2017-08-17 18:44:57.000 229 7883.35 809.22 53884.38 88888.00 2017-08-17 18:44:58.000 229 7883.48 809.72 53884.31 88888.00 2017-08-17 18:44:59.000 229 7883.54 810.19 53884.18 88888.00 2017-08-17 18:45:00.000 229 7883.58 810.70 53884.04 88888.00 2017-08-17 18:45:01.000 229 7883.59 811.20 53883.88 88888.00 2017-08-17 18:45:02.000 229 7883.54 811.62 53883.71 88888.00 2017-08-17 18:45:03.000 229 7883.48 812.01 53883.55 88888.00 2017-08-17 18:45:04.000 229 7883.37 812.40 53883.38 88888.00 2017-08-17 18:45:05.000 229 7883.23 812.74 53883.18 88888.00 2017-08-17 18:45:06.000 229 7883.07 813.09 53882.96 88888.00 2017-08-17 18:45:07.000 229 7882.80 813.46 53882.68 88888.00 2017-08-17 18:45:08.000 229 7882.44 813.79 53882.32 88888.00 2017-08-17 18:45:09.000 229 7882.03 814.10 53881.98 88888.00 2017-08-17 18:45:10.000 229 7881.56 814.39 53881.61 88888.00 2017-08-17 18:45:11.000 229 7881.03 814.66 53881.18 88888.00 2017-08-17 18:45:12.000 229 7880.46 814.94 53880.77 88888.00 2017-08-17 18:45:13.000 229 7879.85 815.16 53880.36 88888.00 2017-08-17 18:45:14.000 229 7879.26 815.32 53880.00 88888.00 2017-08-17 18:45:15.000 229 7878.76 815.46 53879.75 88888.00 2017-08-17 18:45:16.000 229 7878.32 815.60 53879.55 88888.00 2017-08-17 18:45:17.000 229 7877.85 815.76 53879.33 88888.00 2017-08-17 18:45:18.000 229 7877.34 815.94 53879.08 88888.00 2017-08-17 18:45:19.000 229 7876.86 816.09 53878.87 88888.00 2017-08-17 18:45:20.000 229 7876.47 816.18 53878.75 88888.00 2017-08-17 18:45:21.000 229 7876.11 816.29 53878.68 88888.00 2017-08-17 18:45:22.000 229 7875.80 816.38 53878.66 88888.00 2017-08-17 18:45:23.000 229 7875.59 816.44 53878.73 88888.00 2017-08-17 18:45:24.000 229 7875.47 816.50 53878.85 88888.00 2017-08-17 18:45:25.000 229 7875.40 816.57 53879.00 88888.00 2017-08-17 18:45:26.000 229 7875.34 816.63 53879.16 88888.00 2017-08-17 18:45:27.000 229 7875.30 816.72 53879.31 88888.00 2017-08-17 18:45:28.000 229 7875.31 816.86 53879.46 88888.00 2017-08-17 18:45:29.000 229 7875.32 817.03 53879.62 88888.00 2017-08-17 18:45:30.000 229 7875.35 817.17 53879.79 88888.00 2017-08-17 18:45:31.000 229 7875.44 817.27 53880.03 88888.00 2017-08-17 18:45:32.000 229 7875.61 817.35 53880.33 88888.00 2017-08-17 18:45:33.000 229 7875.76 817.40 53880.63 88888.00 2017-08-17 18:45:34.000 229 7875.91 817.43 53880.91 88888.00 2017-08-17 18:45:35.000 229 7876.12 817.43 53881.25 88888.00 2017-08-17 18:45:36.000 229 7876.34 817.42 53881.55 88888.00 2017-08-17 18:45:37.000 229 7876.48 817.49 53881.76 88888.00 2017-08-17 18:45:38.000 229 7876.54 817.58 53881.90 88888.00 2017-08-17 18:45:39.000 229 7876.52 817.63 53881.98 88888.00 2017-08-17 18:45:40.000 229 7876.48 817.63 53882.05 88888.00 2017-08-17 18:45:41.000 229 7876.46 817.62 53882.16 88888.00 2017-08-17 18:45:42.000 229 7876.44 817.64 53882.25 88888.00 2017-08-17 18:45:43.000 229 7876.40 817.68 53882.32 88888.00 2017-08-17 18:45:44.000 229 7876.37 817.69 53882.43 88888.00 2017-08-17 18:45:45.000 229 7876.43 817.67 53882.59 88888.00 2017-08-17 18:45:46.000 229 7876.56 817.69 53882.80 88888.00 2017-08-17 18:45:47.000 229 7876.70 817.77 53882.99 88888.00 2017-08-17 18:45:48.000 229 7876.83 817.88 53883.15 88888.00 2017-08-17 18:45:49.000 229 7876.99 818.02 53883.35 88888.00 2017-08-17 18:45:50.000 229 7877.20 818.09 53883.60 88888.00 2017-08-17 18:45:51.000 229 7877.41 818.10 53883.84 88888.00 2017-08-17 18:45:52.000 229 7877.58 818.08 53884.06 88888.00 2017-08-17 18:45:53.000 229 7877.73 818.00 53884.30 88888.00 2017-08-17 18:45:54.000 229 7877.85 817.88 53884.50 88888.00 2017-08-17 18:45:55.000 229 7877.93 817.79 53884.65 88888.00 2017-08-17 18:45:56.000 229 7878.01 817.72 53884.80 88888.00 2017-08-17 18:45:57.000 229 7878.12 817.72 53884.94 88888.00 2017-08-17 18:45:58.000 229 7878.24 817.77 53885.10 88888.00 2017-08-17 18:45:59.000 229 7878.34 817.81 53885.25 88888.00 2017-08-17 18:46:00.000 229 7878.40 817.86 53885.34 88888.00 2017-08-17 18:46:01.000 229 7878.46 817.90 53885.45 88888.00 2017-08-17 18:46:02.000 229 7878.54 817.94 53885.61 88888.00 2017-08-17 18:46:03.000 229 7878.64 818.03 53885.77 88888.00 2017-08-17 18:46:04.000 229 7878.76 818.11 53885.95 88888.00 2017-08-17 18:46:05.000 229 7878.87 818.11 53886.14 88888.00 2017-08-17 18:46:06.000 229 7878.96 818.12 53886.30 88888.00 2017-08-17 18:46:07.000 229 7879.01 818.14 53886.41 88888.00 2017-08-17 18:46:08.000 229 7879.04 818.13 53886.52 88888.00 2017-08-17 18:46:09.000 229 7879.08 818.09 53886.66 88888.00 2017-08-17 18:46:10.000 229 7879.13 818.07 53886.80 88888.00 2017-08-17 18:46:11.000 229 7879.12 818.08 53886.88 88888.00 2017-08-17 18:46:12.000 229 7879.06 818.08 53886.91 88888.00 2017-08-17 18:46:13.000 229 7878.98 818.05 53886.94 88888.00 2017-08-17 18:46:14.000 229 7878.90 818.07 53886.96 88888.00 2017-08-17 18:46:15.000 229 7878.78 818.10 53886.97 88888.00 2017-08-17 18:46:16.000 229 7878.60 818.11 53886.91 88888.00 2017-08-17 18:46:17.000 229 7878.35 818.10 53886.80 88888.00 2017-08-17 18:46:18.000 229 7878.04 818.05 53886.66 88888.00 2017-08-17 18:46:19.000 229 7877.67 817.91 53886.52 88888.00 2017-08-17 18:46:20.000 229 7877.22 817.71 53886.32 88888.00 2017-08-17 18:46:21.000 229 7876.75 817.49 53886.12 88888.00 2017-08-17 18:46:22.000 229 7876.25 817.26 53885.93 88888.00 2017-08-17 18:46:23.000 229 7875.69 816.99 53885.70 88888.00 2017-08-17 18:46:24.000 229 7875.09 816.67 53885.46 88888.00 2017-08-17 18:46:25.000 229 7874.52 816.29 53885.30 88888.00 2017-08-17 18:46:26.000 229 7873.99 815.88 53885.20 88888.00 2017-08-17 18:46:27.000 229 7873.47 815.53 53885.05 88888.00 2017-08-17 18:46:28.000 229 7872.86 815.25 53884.80 88888.00 2017-08-17 18:46:29.000 229 7872.24 814.91 53884.58 88888.00 2017-08-17 18:46:30.000 229 7871.67 814.53 53884.45 88888.00 2017-08-17 18:46:31.000 229 7871.11 814.17 53884.29 88888.00 2017-08-17 18:46:32.000 229 7870.58 813.77 53884.16 88888.00 2017-08-17 18:46:33.000 229 7870.10 813.33 53884.10 88888.00 2017-08-17 18:46:34.000 229 7869.55 812.91 53883.96 88888.00 2017-08-17 18:46:35.000 229 7868.92 812.49 53883.75 88888.00 2017-08-17 18:46:36.000 229 7868.31 812.01 53883.57 88888.00 2017-08-17 18:46:37.000 229 7867.79 811.55 53883.48 88888.00 2017-08-17 18:46:38.000 229 7867.33 811.12 53883.43 88888.00 2017-08-17 18:46:39.000 229 7866.84 810.67 53883.34 88888.00 2017-08-17 18:46:40.000 229 7866.34 810.24 53883.22 88888.00 2017-08-17 18:46:41.000 229 7865.88 809.84 53883.12 88888.00 2017-08-17 18:46:42.000 229 7865.49 809.46 53883.07 88888.00 2017-08-17 18:46:43.000 229 7865.11 809.14 53883.00 88888.00 2017-08-17 18:46:44.000 229 7864.75 808.90 53882.92 88888.00 2017-08-17 18:46:45.000 229 7864.44 808.67 53882.88 88888.00 2017-08-17 18:46:46.000 229 7864.06 808.49 53882.73 88888.00 2017-08-17 18:46:47.000 229 7863.63 808.39 53882.48 88888.00 2017-08-17 18:46:48.000 229 7863.23 808.28 53882.29 88888.00 2017-08-17 18:46:49.000 229 7862.79 808.12 53882.09 88888.00 2017-08-17 18:46:50.000 229 7862.36 808.02 53881.86 88888.00 2017-08-17 18:46:51.000 229 7862.02 807.98 53881.70 88888.00 2017-08-17 18:46:52.000 229 7861.62 807.98 53881.47 88888.00 2017-08-17 18:46:53.000 229 7861.14 808.07 53881.11 88888.00 2017-08-17 18:46:54.000 229 7860.72 808.28 53880.80 88888.00 2017-08-17 18:46:55.000 229 7860.18 808.46 53880.42 88888.00 2017-08-17 18:46:56.000 229 7859.50 808.52 53879.94 88888.00 2017-08-17 18:46:57.000 229 7858.88 808.58 53879.54 88888.00 2017-08-17 18:46:58.000 229 7858.18 808.67 53879.06 88888.00 2017-08-17 18:46:59.000 229 7857.42 808.59 53878.61 88888.00 2017-08-17 18:47:00.000 229 7856.78 808.41 53878.34 88888.00 2017-08-17 18:47:01.000 229 7856.05 808.28 53877.96 88888.00 2017-08-17 18:47:02.000 229 7855.25 808.04 53877.56 88888.00 2017-08-17 18:47:03.000 229 7854.71 807.63 53877.48 88888.00 2017-08-17 18:47:04.000 229 7854.36 807.18 53877.59 88888.00 2017-08-17 18:47:05.000 229 7853.96 806.68 53877.64 88888.00 2017-08-17 18:47:06.000 229 7853.53 806.25 53877.61 88888.00 2017-08-17 18:47:07.000 229 7853.22 805.94 53877.62 88888.00 2017-08-17 18:47:08.000 229 7852.99 805.58 53877.76 88888.00 2017-08-17 18:47:09.000 229 7852.80 805.37 53877.84 88888.00 2017-08-17 18:47:10.000 229 7852.67 805.50 53877.84 88888.00 2017-08-17 18:47:11.000 229 7852.52 805.66 53877.84 88888.00 2017-08-17 18:47:12.000 229 7852.33 805.65 53877.84 88888.00 2017-08-17 18:47:13.000 229 7852.20 805.59 53877.90 88888.00 2017-08-17 18:47:14.000 229 7852.06 805.60 53877.93 88888.00 2017-08-17 18:47:15.000 229 7851.86 805.59 53877.88 88888.00 2017-08-17 18:47:16.000 229 7851.68 805.48 53877.87 88888.00 2017-08-17 18:47:17.000 229 7851.56 805.31 53877.94 88888.00 2017-08-17 18:47:18.000 229 7851.53 805.13 53878.10 88888.00 2017-08-17 18:47:19.000 229 7851.62 804.96 53878.31 88888.00 2017-08-17 18:47:20.000 229 7851.73 804.90 53878.50 88888.00 2017-08-17 18:47:21.000 229 7851.80 804.86 53878.61 88888.00 2017-08-17 18:47:22.000 229 7851.83 804.72 53878.70 88888.00 2017-08-17 18:47:23.000 229 7851.87 804.53 53878.81 88888.00 2017-08-17 18:47:24.000 229 7851.99 804.34 53879.00 88888.00 2017-08-17 18:47:25.000 229 7852.21 804.14 53879.28 88888.00 2017-08-17 18:47:26.000 229 7852.42 803.94 53879.53 88888.00 2017-08-17 18:47:27.000 229 7852.54 803.65 53879.70 88888.00 2017-08-17 18:47:28.000 229 7852.61 803.22 53879.87 88888.00 2017-08-17 18:47:29.000 229 7852.63 802.71 53880.05 88888.00 2017-08-17 18:47:30.000 229 7852.65 802.13 53880.26 88888.00 2017-08-17 18:47:31.000 229 7852.76 801.56 53880.55 88888.00 2017-08-17 18:47:32.000 229 7852.94 801.00 53880.91 88888.00 2017-08-17 18:47:33.000 229 7853.07 800.46 53881.20 88888.00 2017-08-17 18:47:34.000 229 7853.14 799.98 53881.41 88888.00 2017-08-17 18:47:35.000 229 7853.20 799.55 53881.61 88888.00 2017-08-17 18:47:36.000 229 7853.20 799.12 53881.76 88888.00 2017-08-17 18:47:37.000 229 7853.16 798.79 53881.85 88888.00 2017-08-17 18:47:38.000 229 7853.19 798.61 53881.96 88888.00 2017-08-17 18:47:39.000 229 7853.25 798.58 53882.05 88888.00 2017-08-17 18:47:40.000 229 7853.27 798.56 53882.10 88888.00 2017-08-17 18:47:41.000 229 7853.25 798.46 53882.14 88888.00 2017-08-17 18:47:42.000 229 7853.25 798.40 53882.18 88888.00 2017-08-17 18:47:43.000 229 7853.18 798.38 53882.12 88888.00 2017-08-17 18:47:44.000 229 7852.93 798.36 53881.89 88888.00 2017-08-17 18:47:45.000 229 7852.65 798.29 53881.66 88888.00 2017-08-17 18:47:46.000 229 7852.37 798.20 53881.43 88888.00 2017-08-17 18:47:47.000 229 7851.94 798.17 53881.06 88888.00 2017-08-17 18:47:48.000 229 7851.50 798.12 53880.68 88888.00 2017-08-17 18:47:49.000 229 7851.16 798.03 53880.46 88888.00 2017-08-17 18:47:50.000 229 7850.92 797.96 53880.32 88888.00 2017-08-17 18:47:51.000 229 7850.74 797.98 53880.17 88888.00 2017-08-17 18:47:52.000 229 7850.53 798.07 53879.95 88888.00 2017-08-17 18:47:53.000 229 7850.26 798.17 53879.68 88888.00 2017-08-17 18:47:54.000 229 7850.02 798.25 53879.46 88888.00 2017-08-17 18:47:55.000 229 7849.71 798.34 53879.21 88888.00 2017-08-17 18:47:56.000 229 7849.23 798.43 53878.78 88888.00 2017-08-17 18:47:57.000 229 7848.78 798.44 53878.41 88888.00 2017-08-17 18:47:58.000 229 7848.52 798.35 53878.30 88888.00 2017-08-17 18:47:59.000 229 7848.37 798.15 53878.35 88888.00 2017-08-17 18:48:00.000 229 7848.29 797.80 53878.48 88888.00 2017-08-17 18:48:01.000 229 7848.24 797.37 53878.64 88888.00 2017-08-17 18:48:02.000 229 7848.24 796.88 53878.85 88888.00 2017-08-17 18:48:03.000 229 7848.34 796.40 53879.12 88888.00 2017-08-17 18:48:04.000 229 7848.53 795.98 53879.41 88888.00 2017-08-17 18:48:05.000 229 7848.73 795.56 53879.71 88888.00 2017-08-17 18:48:06.000 229 7848.93 795.11 53879.98 88888.00 2017-08-17 18:48:07.000 229 7849.17 794.67 53880.29 88888.00 2017-08-17 18:48:08.000 229 7849.51 794.30 53880.66 88888.00 2017-08-17 18:48:09.000 229 7849.86 794.02 53880.99 88888.00 2017-08-17 18:48:10.000 229 7850.22 793.80 53881.30 88888.00 2017-08-17 18:48:11.000 229 7850.61 793.54 53881.65 88888.00 2017-08-17 18:48:12.000 229 7851.05 793.27 53882.05 88888.00 2017-08-17 18:48:13.000 229 7851.56 793.10 53882.47 88888.00 2017-08-17 18:48:14.000 229 7852.02 792.95 53882.83 88888.00 2017-08-17 18:48:15.000 229 7852.40 792.72 53883.12 88888.00 2017-08-17 18:48:16.000 229 7852.86 792.51 53883.47 88888.00 2017-08-17 18:48:17.000 229 7853.45 792.31 53883.96 88888.00 2017-08-17 18:48:18.000 229 7854.05 792.11 53884.44 88888.00 2017-08-17 18:48:19.000 229 7854.63 791.94 53884.86 88888.00 2017-08-17 18:48:20.000 229 7855.21 791.76 53885.30 88888.00 2017-08-17 18:48:21.000 229 7855.78 791.53 53885.73 88888.00 2017-08-17 18:48:22.000 229 7856.31 791.28 53886.14 88888.00 2017-08-17 18:48:23.000 229 7856.80 790.96 53886.52 88888.00 2017-08-17 18:48:24.000 229 7857.33 790.65 53886.93 88888.00 2017-08-17 18:48:25.000 229 7857.85 790.39 53887.30 88888.00 2017-08-17 18:48:26.000 229 7858.32 790.16 53887.59 88888.00 2017-08-17 18:48:27.000 229 7858.73 789.97 53887.81 88888.00 2017-08-17 18:48:28.000 229 7859.06 789.77 53887.95 88888.00 2017-08-17 18:48:29.000 229 7859.37 789.49 53888.13 88888.00 2017-08-17 18:48:30.000 229 7859.75 789.21 53888.39 88888.00 2017-08-17 18:48:31.000 229 7860.14 789.01 53888.62 88888.00 2017-08-17 18:48:32.000 229 7860.49 788.77 53888.83 88888.00 2017-08-17 18:48:33.000 229 7860.80 788.44 53889.02 88888.00 2017-08-17 18:48:34.000 229 7861.11 788.13 53889.17 88888.00 2017-08-17 18:48:35.000 229 7861.47 787.92 53889.34 88888.00 2017-08-17 18:48:36.000 229 7861.76 787.72 53889.48 88888.00 2017-08-17 18:48:37.000 229 7861.94 787.52 53889.49 88888.00 2017-08-17 18:48:38.000 229 7862.18 787.39 53889.55 88888.00 2017-08-17 18:48:39.000 229 7862.44 787.27 53889.64 88888.00 2017-08-17 18:48:40.000 229 7862.53 787.10 53889.59 88888.00 2017-08-17 18:48:41.000 229 7862.56 786.81 53889.54 88888.00 2017-08-17 18:48:42.000 229 7862.60 786.48 53889.52 88888.00 2017-08-17 18:48:43.000 229 7862.54 786.32 53889.35 88888.00 2017-08-17 18:48:44.000 229 7862.37 786.20 53889.12 88888.00 2017-08-17 18:48:45.000 229 7862.18 785.85 53889.00 88888.00 2017-08-17 18:48:46.000 229 7862.16 785.40 53889.07 88888.00 2017-08-17 18:48:47.000 229 7862.34 785.10 53889.25 88888.00 2017-08-17 18:48:48.000 229 7862.46 784.93 53889.34 88888.00 2017-08-17 18:48:49.000 229 7862.45 784.81 53889.25 88888.00 2017-08-17 18:48:50.000 229 7862.49 784.73 53889.21 88888.00 2017-08-17 18:48:51.000 229 7862.54 784.70 53889.19 88888.00 2017-08-17 18:48:52.000 229 7862.56 784.81 53889.07 88888.00 2017-08-17 18:48:53.000 229 7862.76 785.13 53889.08 88888.00 2017-08-17 18:48:54.000 229 7863.03 785.55 53889.18 88888.00 2017-08-17 18:48:55.000 229 7863.27 785.89 53889.27 88888.00 2017-08-17 18:48:56.000 229 7863.46 786.22 53889.33 88888.00 2017-08-17 18:48:57.000 229 7863.52 786.53 53889.26 88888.00 2017-08-17 18:48:58.000 229 7863.62 786.77 53889.25 88888.00 2017-08-17 18:48:59.000 229 7863.83 787.03 53889.36 88888.00 2017-08-17 18:49:00.000 229 7863.97 787.20 53889.43 88888.00 2017-08-17 18:49:01.000 229 7864.10 787.24 53889.50 88888.00 2017-08-17 18:49:02.000 229 7864.26 787.40 53889.52 88888.00 2017-08-17 18:49:03.000 229 7864.41 787.64 53889.55 88888.00 2017-08-17 18:49:04.000 229 7864.59 787.73 53889.67 88888.00 2017-08-17 18:49:05.000 229 7864.78 787.71 53889.85 88888.00 2017-08-17 18:49:06.000 229 7865.04 787.63 53890.06 88888.00 2017-08-17 18:49:07.000 229 7865.39 787.50 53890.33 88888.00 2017-08-17 18:49:08.000 229 7865.72 787.46 53890.54 88888.00 2017-08-17 18:49:09.000 229 7866.03 787.55 53890.68 88888.00 2017-08-17 18:49:10.000 229 7866.43 787.70 53890.88 88888.00 2017-08-17 18:49:11.000 229 7866.74 787.95 53890.95 88888.00 2017-08-17 18:49:12.000 229 7866.87 788.25 53890.84 88888.00 2017-08-17 18:49:13.000 229 7867.00 788.43 53890.81 88888.00 2017-08-17 18:49:14.000 229 7867.06 788.44 53890.80 88888.00 2017-08-17 18:49:15.000 229 7867.00 788.43 53890.68 88888.00 2017-08-17 18:49:16.000 229 7867.03 788.58 53890.60 88888.00 2017-08-17 18:49:17.000 229 7867.17 788.93 53890.57 88888.00 2017-08-17 18:49:18.000 229 7867.24 789.45 53890.47 88888.00 2017-08-17 18:49:19.000 229 7867.23 789.96 53890.32 88888.00 2017-08-17 18:49:20.000 229 7867.32 790.34 53890.30 88888.00 2017-08-17 18:49:21.000 229 7867.45 790.77 53890.31 88888.00 2017-08-17 18:49:22.000 229 7867.53 791.21 53890.27 88888.00 2017-08-17 18:49:23.000 229 7867.67 791.46 53890.35 88888.00 2017-08-17 18:49:24.000 229 7867.83 791.70 53890.44 88888.00 2017-08-17 18:49:25.000 229 7867.88 792.05 53890.35 88888.00 2017-08-17 18:49:26.000 229 7867.99 792.44 53890.29 88888.00 2017-08-17 18:49:27.000 229 7868.13 792.84 53890.28 88888.00 2017-08-17 18:49:28.000 229 7868.17 793.28 53890.18 88888.00 2017-08-17 18:49:29.000 229 7868.26 793.66 53890.15 88888.00 2017-08-17 18:49:30.000 229 7868.42 793.97 53890.21 88888.00 2017-08-17 18:49:31.000 229 7868.50 794.37 53890.15 88888.00 2017-08-17 18:49:32.000 229 7868.55 794.74 53890.09 88888.00 2017-08-17 18:49:33.000 229 7868.62 794.94 53890.11 88888.00 2017-08-17 18:49:34.000 229 7868.69 795.16 53890.11 88888.00 2017-08-17 18:49:35.000 229 7868.85 795.42 53890.20 88888.00 2017-08-17 18:49:36.000 229 7869.06 795.51 53890.39 88888.00 2017-08-17 18:49:37.000 229 7869.19 795.62 53890.48 88888.00 2017-08-17 18:49:38.000 229 7869.23 795.90 53890.40 88888.00 2017-08-17 18:49:39.000 229 7869.17 796.16 53890.28 88888.00 2017-08-17 18:49:40.000 229 7868.98 796.35 53890.06 88888.00 2017-08-17 18:49:41.000 229 7868.67 796.51 53889.76 88888.00 2017-08-17 18:49:42.000 229 7868.41 796.62 53889.55 88888.00 2017-08-17 18:49:43.000 229 7868.20 796.75 53889.41 88888.00 2017-08-17 18:49:44.000 229 7867.93 796.89 53889.21 88888.00 2017-08-17 18:49:45.000 229 7867.68 797.00 53889.06 88888.00 2017-08-17 18:49:46.000 229 7867.44 797.13 53888.94 88888.00 2017-08-17 18:49:47.000 229 7867.16 797.24 53888.77 88888.00 2017-08-17 18:49:48.000 229 7866.90 797.23 53888.66 88888.00 2017-08-17 18:49:49.000 229 7866.69 797.15 53888.63 88888.00 2017-08-17 18:49:50.000 229 7866.52 797.11 53888.63 88888.00 2017-08-17 18:49:51.000 229 7866.40 797.08 53888.64 88888.00 2017-08-17 18:49:52.000 229 7866.27 797.03 53888.64 88888.00 2017-08-17 18:49:53.000 229 7866.15 796.92 53888.66 88888.00 2017-08-17 18:49:54.000 229 7866.09 796.76 53888.77 88888.00 2017-08-17 18:49:55.000 229 7866.04 796.59 53888.86 88888.00 2017-08-17 18:49:56.000 229 7865.95 796.36 53888.92 88888.00 2017-08-17 18:49:57.000 229 7865.85 796.04 53888.99 88888.00 2017-08-17 18:49:58.000 229 7865.80 795.69 53889.11 88888.00 2017-08-17 18:49:59.000 229 7865.69 795.41 53889.16 88888.00 2017-08-17 18:50:00.000 229 7865.49 795.13 53889.11 88888.00 2017-08-17 18:50:01.000 229 7865.30 794.83 53889.09 88888.00 2017-08-17 18:50:02.000 229 7865.13 794.57 53889.09 88888.00 2017-08-17 18:50:03.000 229 7864.98 794.35 53889.06 88888.00 2017-08-17 18:50:04.000 229 7864.87 794.14 53889.07 88888.00 2017-08-17 18:50:05.000 229 7864.76 794.01 53889.05 88888.00 2017-08-17 18:50:06.000 229 7864.64 793.99 53889.00 88888.00 2017-08-17 18:50:07.000 229 7864.56 793.96 53888.99 88888.00 2017-08-17 18:50:08.000 229 7864.53 793.89 53889.06 88888.00 2017-08-17 18:50:09.000 229 7864.52 793.87 53889.12 88888.00 2017-08-17 18:50:10.000 229 7864.53 793.92 53889.18 88888.00 2017-08-17 18:50:11.000 229 7864.59 793.98 53889.28 88888.00 2017-08-17 18:50:12.000 229 7864.64 794.08 53889.37 88888.00 2017-08-17 18:50:13.000 229 7864.69 794.22 53889.43 88888.00 2017-08-17 18:50:14.000 229 7864.77 794.40 53889.50 88888.00 2017-08-17 18:50:15.000 229 7864.84 794.59 53889.55 88888.00 2017-08-17 18:50:16.000 229 7864.93 794.84 53889.60 88888.00 2017-08-17 18:50:17.000 229 7865.04 795.16 53889.66 88888.00 2017-08-17 18:50:18.000 229 7865.15 795.49 53889.73 88888.00 2017-08-17 18:50:19.000 229 7865.31 795.83 53889.84 88888.00 2017-08-17 18:50:20.000 229 7865.54 796.20 53890.00 88888.00 2017-08-17 18:50:21.000 229 7865.78 796.58 53890.17 88888.00 2017-08-17 18:50:22.000 229 7866.01 796.96 53890.33 88888.00 2017-08-17 18:50:23.000 229 7866.25 797.37 53890.51 88888.00 2017-08-17 18:50:24.000 229 7866.50 797.78 53890.67 88888.00 2017-08-17 18:50:25.000 229 7866.74 798.19 53890.80 88888.00 2017-08-17 18:50:26.000 229 7866.96 798.60 53890.93 88888.00 2017-08-17 18:50:27.000 229 7867.14 799.02 53891.02 88888.00 2017-08-17 18:50:28.000 229 7867.31 799.47 53891.08 88888.00 2017-08-17 18:50:29.000 229 7867.47 799.99 53891.11 88888.00 2017-08-17 18:50:30.000 229 7867.58 800.55 53891.10 88888.00 2017-08-17 18:50:31.000 229 7867.66 801.07 53891.07 88888.00 2017-08-17 18:50:32.000 229 7867.76 801.56 53891.09 88888.00 2017-08-17 18:50:33.000 229 7867.79 802.10 53891.03 88888.00 2017-08-17 18:50:34.000 229 7867.72 802.64 53890.88 88888.00 2017-08-17 18:50:35.000 229 7867.70 803.15 53890.80 88888.00 2017-08-17 18:50:36.000 229 7867.69 803.70 53890.75 88888.00 2017-08-17 18:50:37.000 229 7867.62 804.28 53890.62 88888.00 2017-08-17 18:50:38.000 229 7867.47 804.79 53890.47 88888.00 2017-08-17 18:50:39.000 229 7867.20 805.15 53890.27 88888.00 2017-08-17 18:50:40.000 229 7866.90 805.43 53890.07 88888.00 2017-08-17 18:50:41.000 229 7866.60 805.67 53889.90 88888.00 2017-08-17 18:50:42.000 229 7866.26 805.86 53889.70 88888.00 2017-08-17 18:50:43.000 229 7865.78 806.07 53889.38 88888.00 2017-08-17 18:50:44.000 229 7865.23 806.24 53889.02 88888.00 2017-08-17 18:50:45.000 229 7864.76 806.34 53888.77 88888.00 2017-08-17 18:50:46.000 229 7864.26 806.41 53888.50 88888.00 2017-08-17 18:50:47.000 229 7863.70 806.37 53888.22 88888.00 2017-08-17 18:50:48.000 229 7863.32 806.24 53888.17 88888.00 2017-08-17 18:50:49.000 229 7863.09 806.27 53888.18 88888.00 2017-08-17 18:50:50.000 229 7862.80 806.45 53888.07 88888.00 2017-08-17 18:50:51.000 229 7862.41 806.50 53887.91 88888.00 2017-08-17 18:50:52.000 229 7861.92 806.41 53887.70 88888.00 2017-08-17 18:50:53.000 229 7861.34 806.20 53887.46 88888.00 2017-08-17 18:50:54.000 229 7860.77 805.81 53887.31 88888.00 2017-08-17 18:50:55.000 229 7860.36 805.34 53887.31 88888.00 2017-08-17 18:50:56.000 229 7860.07 804.95 53887.38 88888.00 2017-08-17 18:50:57.000 229 7859.83 804.69 53887.43 88888.00 2017-08-17 18:50:58.000 229 7859.54 804.49 53887.39 88888.00 2017-08-17 18:50:59.000 229 7859.10 804.47 53887.11 88888.00 2017-08-17 18:51:00.000 229 7858.66 804.56 53886.80 88888.00 2017-08-17 18:51:01.000 229 7858.22 804.44 53886.62 88888.00 2017-08-17 18:51:02.000 229 7857.54 804.21 53886.23 88888.00 2017-08-17 18:51:03.000 229 7856.79 804.00 53885.75 88888.00 2017-08-17 18:51:04.000 229 7856.14 803.62 53885.46 88888.00 2017-08-17 18:51:05.000 229 7855.45 803.09 53885.20 88888.00 2017-08-17 18:51:06.000 229 7854.80 802.48 53884.97 88888.00 2017-08-17 18:51:07.000 229 7854.33 801.86 53884.92 88888.00 2017-08-17 18:51:08.000 229 7854.15 801.36 53885.08 88888.00 2017-08-17 18:51:09.000 229 7854.18 800.97 53885.36 88888.00 2017-08-17 18:51:10.000 229 7854.19 800.74 53885.49 88888.00 2017-08-17 18:51:11.000 229 7854.15 800.67 53885.50 88888.00 2017-08-17 18:51:12.000 229 7854.00 800.61 53885.43 88888.00 2017-08-17 18:51:13.000 229 7853.73 800.64 53885.19 88888.00 2017-08-17 18:51:14.000 229 7853.32 800.76 53884.82 88888.00 2017-08-17 18:51:15.000 229 7852.64 800.77 53884.28 88888.00 2017-08-17 18:51:16.000 229 7851.94 800.69 53883.77 88888.00 2017-08-17 18:51:17.000 229 7851.32 800.50 53883.43 88888.00 2017-08-17 18:51:18.000 229 7850.66 800.15 53883.11 88888.00 2017-08-17 18:51:19.000 229 7850.05 799.71 53882.86 88888.00 2017-08-17 18:51:20.000 229 7849.54 799.19 53882.73 88888.00 2017-08-17 18:51:21.000 229 7849.04 798.62 53882.61 88888.00 2017-08-17 18:51:22.000 229 7848.64 798.12 53882.55 88888.00 2017-08-17 18:51:23.000 229 7848.34 797.65 53882.56 88888.00 2017-08-17 18:51:24.000 229 7848.06 797.17 53882.59 88888.00 2017-08-17 18:51:25.000 229 7847.85 796.71 53882.68 88888.00 2017-08-17 18:51:26.000 229 7847.62 796.30 53882.71 88888.00 2017-08-17 18:51:27.000 229 7847.29 795.87 53882.65 88888.00 2017-08-17 18:51:28.000 229 7846.97 795.39 53882.62 88888.00 2017-08-17 18:51:29.000 229 7846.62 794.88 53882.58 88888.00 2017-08-17 18:51:30.000 229 7846.28 794.35 53882.54 88888.00 2017-08-17 18:51:31.000 229 7845.96 793.87 53882.51 88888.00 2017-08-17 18:51:32.000 229 7845.61 793.46 53882.43 88888.00 2017-08-17 18:51:33.000 229 7845.26 792.99 53882.40 88888.00 2017-08-17 18:51:34.000 229 7844.95 792.44 53882.46 88888.00 2017-08-17 18:51:35.000 229 7844.70 791.93 53882.53 88888.00 2017-08-17 18:51:36.000 229 7844.49 791.43 53882.62 88888.00 2017-08-17 18:51:37.000 229 7844.28 790.97 53882.69 88888.00 2017-08-17 18:51:38.000 229 7844.10 790.59 53882.76 88888.00 2017-08-17 18:51:39.000 229 7843.97 790.31 53882.87 88888.00 2017-08-17 18:51:40.000 229 7843.89 790.18 53882.96 88888.00 2017-08-17 18:51:41.000 229 7843.76 790.16 53882.95 88888.00 2017-08-17 18:51:42.000 229 7843.54 790.24 53882.87 88888.00 2017-08-17 18:51:43.000 229 7843.29 790.43 53882.75 88888.00 2017-08-17 18:51:44.000 229 7843.05 790.73 53882.63 88888.00 2017-08-17 18:51:45.000 229 7842.75 791.05 53882.47 88888.00 2017-08-17 18:51:46.000 229 7842.34 791.37 53882.24 88888.00 2017-08-17 18:51:47.000 229 7841.94 791.62 53882.06 88888.00 2017-08-17 18:51:48.000 229 7841.59 791.78 53881.96 88888.00 2017-08-17 18:51:49.000 229 7841.26 791.84 53881.90 88888.00 2017-08-17 18:51:50.000 229 7840.95 791.79 53881.90 88888.00 2017-08-17 18:51:51.000 229 7840.69 791.68 53881.93 88888.00 2017-08-17 18:51:52.000 229 7840.43 791.52 53881.97 88888.00 2017-08-17 18:51:53.000 229 7840.22 791.28 53882.07 88888.00 2017-08-17 18:51:54.000 229 7840.06 791.01 53882.20 88888.00 2017-08-17 18:51:55.000 229 7839.95 790.71 53882.35 88888.00 2017-08-17 18:51:56.000 229 7839.91 790.40 53882.58 88888.00 2017-08-17 18:51:57.000 229 7839.98 790.11 53882.87 88888.00 2017-08-17 18:51:58.000 229 7840.13 789.89 53883.18 88888.00 2017-08-17 18:51:59.000 229 7840.30 789.77 53883.45 88888.00 2017-08-17 18:52:00.000 229 7840.44 789.71 53883.67 88888.00 2017-08-17 18:52:01.000 229 7840.55 789.63 53883.87 88888.00 2017-08-17 18:52:02.000 229 7840.66 789.56 53884.06 88888.00 2017-08-17 18:52:03.000 229 7840.77 789.50 53884.25 88888.00 2017-08-17 18:52:04.000 229 7840.88 789.42 53884.44 88888.00 2017-08-17 18:52:05.000 229 7840.98 789.30 53884.64 88888.00 2017-08-17 18:52:06.000 229 7841.10 789.13 53884.88 88888.00 2017-08-17 18:52:07.000 229 7841.23 788.91 53885.13 88888.00 2017-08-17 18:52:08.000 229 7841.37 788.66 53885.38 88888.00 2017-08-17 18:52:09.000 229 7841.54 788.40 53885.66 88888.00 2017-08-17 18:52:10.000 229 7841.75 788.15 53885.96 88888.00 2017-08-17 18:52:11.000 229 7841.95 787.93 53886.24 88888.00 2017-08-17 18:52:12.000 229 7842.09 787.75 53886.44 88888.00 2017-08-17 18:52:13.000 229 7842.22 787.59 53886.60 88888.00 2017-08-17 18:52:14.000 229 7842.38 787.41 53886.82 88888.00 2017-08-17 18:52:15.000 229 7842.54 787.23 53887.04 88888.00 2017-08-17 18:52:16.000 229 7842.67 787.03 53887.21 88888.00 2017-08-17 18:52:17.000 229 7842.77 786.82 53887.37 88888.00 2017-08-17 18:52:18.000 229 7842.86 786.62 53887.52 88888.00 2017-08-17 18:52:19.000 229 7842.92 786.45 53887.63 88888.00 2017-08-17 18:52:20.000 229 7842.96 786.30 53887.71 88888.00 2017-08-17 18:52:21.000 229 7843.04 786.16 53887.84 88888.00 2017-08-17 18:52:22.000 229 7843.14 786.00 53888.00 88888.00 2017-08-17 18:52:23.000 229 7843.26 785.83 53888.16 88888.00 2017-08-17 18:52:24.000 229 7843.42 785.68 53888.35 88888.00 2017-08-17 18:52:25.000 229 7843.63 785.55 53888.59 88888.00 2017-08-17 18:52:26.000 229 7843.91 785.43 53888.87 88888.00 2017-08-17 18:52:27.000 229 7844.25 785.36 53889.17 88888.00 2017-08-17 18:52:28.000 229 7844.62 785.36 53889.45 88888.00 2017-08-17 18:52:29.000 229 7844.99 785.41 53889.71 88888.00 2017-08-17 18:52:30.000 229 7845.39 785.50 53889.98 88888.00 2017-08-17 18:52:31.000 229 7845.78 785.63 53890.21 88888.00 2017-08-17 18:52:32.000 229 7846.16 785.74 53890.43 88888.00 2017-08-17 18:52:33.000 229 7846.57 785.85 53890.69 88888.00 2017-08-17 18:52:34.000 229 7847.03 785.99 53890.97 88888.00 2017-08-17 18:52:35.000 229 7847.50 786.13 53891.27 88888.00 2017-08-17 18:52:36.000 229 7848.00 786.28 53891.57 88888.00 2017-08-17 18:52:37.000 229 7848.52 786.48 53891.86 88888.00 2017-08-17 18:52:38.000 229 7849.02 786.68 53892.13 88888.00 2017-08-17 18:52:39.000 229 7849.53 786.89 53892.41 88888.00 2017-08-17 18:52:40.000 229 7850.09 787.17 53892.70 88888.00 2017-08-17 18:52:41.000 229 7850.62 787.51 53892.94 88888.00 2017-08-17 18:52:42.000 229 7851.12 787.83 53893.16 88888.00 2017-08-17 18:52:43.000 229 7851.60 788.08 53893.41 88888.00 2017-08-17 18:52:44.000 229 7852.09 788.25 53893.65 88888.00 2017-08-17 18:52:45.000 229 7852.62 788.33 53893.95 88888.00 2017-08-17 18:52:46.000 229 7853.20 788.38 53894.34 88888.00 2017-08-17 18:52:47.000 229 7853.81 788.44 53894.71 88888.00 2017-08-17 18:52:48.000 229 7854.44 788.52 53895.07 88888.00 2017-08-17 18:52:49.000 229 7855.10 788.61 53895.44 88888.00 2017-08-17 18:52:50.000 229 7855.77 788.67 53895.81 88888.00 2017-08-17 18:52:51.000 229 7856.46 788.72 53896.20 88888.00 2017-08-17 18:52:52.000 229 7857.17 788.75 53896.61 88888.00 2017-08-17 18:52:53.000 229 7857.87 788.73 53897.02 88888.00 2017-08-17 18:52:54.000 229 7858.59 788.66 53897.43 88888.00 2017-08-17 18:52:55.000 229 7859.33 788.55 53897.87 88888.00 2017-08-17 18:52:56.000 229 7860.08 788.45 53898.32 88888.00 2017-08-17 18:52:57.000 229 7860.83 788.35 53898.76 88888.00 2017-08-17 18:52:58.000 229 7861.60 788.26 53899.20 88888.00 2017-08-17 18:52:59.000 229 7862.37 788.16 53899.62 88888.00 2017-08-17 18:53:00.000 229 7863.15 788.07 53900.05 88888.00 2017-08-17 18:53:01.000 229 7863.94 788.04 53900.48 88888.00 2017-08-17 18:53:02.000 229 7864.68 788.05 53900.86 88888.00 2017-08-17 18:53:03.000 229 7865.40 788.09 53901.19 88888.00 2017-08-17 18:53:04.000 229 7866.13 788.16 53901.56 88888.00 2017-08-17 18:53:05.000 229 7866.85 788.22 53901.91 88888.00 2017-08-17 18:53:06.000 229 7867.56 788.26 53902.24 88888.00 2017-08-17 18:53:07.000 229 7868.31 788.32 53902.62 88888.00 2017-08-17 18:53:08.000 229 7869.06 788.44 53902.98 88888.00 2017-08-17 18:53:09.000 229 7869.80 788.63 53903.30 88888.00 2017-08-17 18:53:10.000 229 7870.55 788.79 53903.66 88888.00 2017-08-17 18:53:11.000 229 7871.24 788.91 53903.98 88888.00 2017-08-17 18:53:12.000 229 7871.86 788.99 53904.25 88888.00 2017-08-17 18:53:13.000 229 7872.52 789.03 53904.55 88888.00 2017-08-17 18:53:14.000 229 7873.17 789.09 53904.85 88888.00 2017-08-17 18:53:15.000 229 7873.73 789.20 53905.07 88888.00 2017-08-17 18:53:16.000 229 7874.24 789.28 53905.25 88888.00 2017-08-17 18:53:17.000 229 7874.72 789.33 53905.43 88888.00 2017-08-17 18:53:18.000 229 7875.18 789.45 53905.60 88888.00 2017-08-17 18:53:19.000 229 7875.62 789.69 53905.71 88888.00 2017-08-17 18:53:20.000 229 7875.94 789.97 53905.70 88888.00 2017-08-17 18:53:21.000 229 7876.14 790.28 53905.59 88888.00 2017-08-17 18:53:22.000 229 7876.21 790.63 53905.39 88888.00 2017-08-17 18:53:23.000 229 7876.08 791.00 53905.05 88888.00 2017-08-17 18:53:24.000 229 7875.80 791.34 53904.61 88888.00 2017-08-17 18:53:25.000 229 7875.46 791.67 53904.20 88888.00 2017-08-17 18:53:26.000 229 7875.11 792.00 53903.80 88888.00 2017-08-17 18:53:27.000 229 7874.79 792.29 53903.47 88888.00 2017-08-17 18:53:28.000 229 7874.53 792.58 53903.22 88888.00 2017-08-17 18:53:29.000 229 7874.27 792.92 53902.98 88888.00 2017-08-17 18:53:30.000 229 7874.05 793.34 53902.76 88888.00 2017-08-17 18:53:31.000 229 7873.81 793.85 53902.50 88888.00 2017-08-17 18:53:32.000 229 7873.43 794.44 53902.11 88888.00 2017-08-17 18:53:33.000 229 7872.99 795.03 53901.70 88888.00 2017-08-17 18:53:34.000 229 7872.54 795.57 53901.32 88888.00 2017-08-17 18:53:35.000 229 7872.02 796.09 53900.90 88888.00 2017-08-17 18:53:36.000 229 7871.45 796.61 53900.46 88888.00 2017-08-17 18:53:37.000 229 7870.85 797.12 53899.99 88888.00 2017-08-17 18:53:38.000 229 7870.22 797.66 53899.51 88888.00 2017-08-17 18:53:39.000 229 7869.62 798.30 53899.07 88888.00 2017-08-17 18:53:40.000 229 7868.97 799.02 53898.57 88888.00 2017-08-17 18:53:41.000 229 7868.17 799.72 53897.95 88888.00 2017-08-17 18:53:42.000 229 7867.31 800.34 53897.36 88888.00 2017-08-17 18:53:43.000 229 7866.50 800.85 53896.88 88888.00 2017-08-17 18:53:44.000 229 7865.78 801.29 53896.51 88888.00 2017-08-17 18:53:45.000 229 7865.10 801.78 53896.15 88888.00 2017-08-17 18:53:46.000 229 7864.43 802.31 53895.78 88888.00 2017-08-17 18:53:47.000 229 7863.75 802.74 53895.46 88888.00 2017-08-17 18:53:48.000 229 7863.00 803.02 53895.12 88888.00 2017-08-17 18:53:49.000 229 7862.16 803.15 53894.73 88888.00 2017-08-17 18:53:50.000 229 7861.36 803.11 53894.44 88888.00 2017-08-17 18:53:51.000 229 7860.57 802.88 53894.19 88888.00 2017-08-17 18:53:52.000 229 7859.74 802.55 53893.91 88888.00 2017-08-17 18:53:53.000 229 7858.95 802.20 53893.64 88888.00 2017-08-17 18:53:54.000 229 7858.19 801.82 53893.40 88888.00 2017-08-17 18:53:55.000 229 7857.45 801.42 53893.16 88888.00 2017-08-17 18:53:56.000 229 7856.80 801.05 53892.98 88888.00 2017-08-17 18:53:57.000 229 7856.23 800.69 53892.86 88888.00 2017-08-17 18:53:58.000 229 7855.64 800.32 53892.69 88888.00 2017-08-17 18:53:59.000 229 7855.05 799.96 53892.50 88888.00 2017-08-17 18:54:00.000 229 7854.49 799.63 53892.33 88888.00 2017-08-17 18:54:01.000 229 7853.91 799.33 53892.12 88888.00 2017-08-17 18:54:02.000 229 7853.32 799.05 53891.88 88888.00 2017-08-17 18:54:03.000 229 7852.68 798.76 53891.61 88888.00 2017-08-17 18:54:04.000 229 7852.02 798.43 53891.32 88888.00 2017-08-17 18:54:05.000 229 7851.37 798.05 53891.06 88888.00 2017-08-17 18:54:06.000 229 7850.73 797.66 53890.84 88888.00 2017-08-17 18:54:07.000 229 7850.11 797.29 53890.63 88888.00 2017-08-17 18:54:08.000 229 7849.49 796.95 53890.40 88888.00 2017-08-17 18:54:09.000 229 7848.88 796.61 53890.18 88888.00 2017-08-17 18:54:10.000 229 7848.30 796.23 53890.01 88888.00 2017-08-17 18:54:11.000 229 7847.75 795.88 53889.86 88888.00 2017-08-17 18:54:12.000 229 7847.22 795.53 53889.68 88888.00 2017-08-17 18:54:13.000 229 7846.73 795.19 53889.55 88888.00 2017-08-17 18:54:14.000 229 7846.27 794.86 53889.43 88888.00 2017-08-17 18:54:15.000 229 7845.76 794.54 53889.27 88888.00 2017-08-17 18:54:16.000 229 7845.25 794.22 53889.11 88888.00 2017-08-17 18:54:17.000 229 7844.73 793.93 53888.93 88888.00 2017-08-17 18:54:18.000 229 7844.18 793.65 53888.73 88888.00 2017-08-17 18:54:19.000 229 7843.70 793.35 53888.61 88888.00 2017-08-17 18:54:20.000 229 7843.29 793.06 53888.55 88888.00 2017-08-17 18:54:21.000 229 7842.91 792.83 53888.48 88888.00 2017-08-17 18:54:22.000 229 7842.52 792.65 53888.40 88888.00 2017-08-17 18:54:23.000 229 7842.06 792.51 53888.27 88888.00 2017-08-17 18:54:24.000 229 7841.60 792.33 53888.14 88888.00 2017-08-17 18:54:25.000 229 7841.17 792.14 53888.01 88888.00 2017-08-17 18:54:26.000 229 7840.70 791.95 53887.85 88888.00 2017-08-17 18:54:27.000 229 7840.18 791.68 53887.68 88888.00 2017-08-17 18:54:28.000 229 7839.68 791.35 53887.54 88888.00 2017-08-17 18:54:29.000 229 7839.19 790.97 53887.43 88888.00 2017-08-17 18:54:30.000 229 7838.73 790.58 53887.34 88888.00 2017-08-17 18:54:31.000 229 7838.25 790.20 53887.24 88888.00 2017-08-17 18:54:32.000 229 7837.77 789.83 53887.12 88888.00 2017-08-17 18:54:33.000 229 7837.31 789.49 53887.01 88888.00 2017-08-17 18:54:34.000 229 7836.87 789.17 53886.91 88888.00 2017-08-17 18:54:35.000 229 7836.44 788.89 53886.81 88888.00 2017-08-17 18:54:36.000 229 7835.99 788.68 53886.68 88888.00 2017-08-17 18:54:37.000 229 7835.50 788.48 53886.52 88888.00 2017-08-17 18:54:38.000 229 7834.99 788.27 53886.32 88888.00 2017-08-17 18:54:39.000 229 7834.44 788.07 53886.11 88888.00 2017-08-17 18:54:40.000 229 7833.81 787.85 53885.84 88888.00 2017-08-17 18:54:41.000 229 7833.08 787.60 53885.48 88888.00 2017-08-17 18:54:42.000 229 7832.25 787.38 53885.04 88888.00 2017-08-17 18:54:43.000 229 7831.35 787.16 53884.57 88888.00 2017-08-17 18:54:44.000 229 7830.45 786.83 53884.13 88888.00 2017-08-17 18:54:45.000 229 7829.55 786.40 53883.77 88888.00 2017-08-17 18:54:46.000 229 7828.70 785.92 53883.46 88888.00 2017-08-17 18:54:47.000 229 7827.92 785.39 53883.22 88888.00 2017-08-17 18:54:48.000 229 7827.21 784.89 53883.04 88888.00 2017-08-17 18:54:49.000 229 7826.58 784.46 53882.91 88888.00 2017-08-17 18:54:50.000 229 7826.05 784.10 53882.85 88888.00 2017-08-17 18:54:51.000 229 7825.58 783.81 53882.81 88888.00 2017-08-17 18:54:52.000 229 7825.08 783.65 53882.70 88888.00 2017-08-17 18:54:53.000 229 7824.55 783.56 53882.54 88888.00 2017-08-17 18:54:54.000 229 7823.97 783.43 53882.38 88888.00 2017-08-17 18:54:55.000 229 7823.37 783.26 53882.23 88888.00 2017-08-17 18:54:56.000 229 7822.85 783.09 53882.18 88888.00 2017-08-17 18:54:57.000 229 7822.42 782.91 53882.21 88888.00 2017-08-17 18:54:58.000 229 7822.02 782.71 53882.27 88888.00 2017-08-17 18:54:59.000 229 7821.69 782.60 53882.39 88888.00 2017-08-17 18:55:00.000 229 7821.35 782.54 53882.50 88888.00 2017-08-17 18:55:01.000 229 7820.95 782.43 53882.53 88888.00 2017-08-17 18:55:02.000 229 7820.61 782.32 53882.62 88888.00 2017-08-17 18:55:03.000 229 7820.35 782.19 53882.80 88888.00 2017-08-17 18:55:04.000 229 7820.13 782.01 53883.02 88888.00 2017-08-17 18:55:05.000 229 7819.97 781.84 53883.26 88888.00 2017-08-17 18:55:06.000 229 7819.75 781.72 53883.43 88888.00 2017-08-17 18:55:07.000 229 7819.41 781.65 53883.45 88888.00 2017-08-17 18:55:08.000 229 7819.06 781.52 53883.50 88888.00 2017-08-17 18:55:09.000 229 7818.79 781.30 53883.70 88888.00 2017-08-17 18:55:10.000 229 7818.81 781.10 53884.14 88888.00 2017-08-17 18:55:11.000 229 7819.17 781.01 53884.88 88888.00 2017-08-17 18:55:12.000 229 7819.75 781.09 53885.70 88888.00 2017-08-17 18:55:13.000 229 7820.41 781.38 53886.47 88888.00 2017-08-17 18:55:14.000 229 7820.99 781.73 53887.14 88888.00 2017-08-17 18:55:15.000 229 7821.38 782.02 53887.62 88888.00 2017-08-17 18:55:16.000 229 7821.73 782.23 53888.06 88888.00 2017-08-17 18:55:17.000 229 7822.15 782.35 53888.60 88888.00 2017-08-17 18:55:18.000 229 7822.59 782.44 53889.14 88888.00 2017-08-17 18:55:19.000 229 7823.07 782.61 53889.68 88888.00 2017-08-17 18:55:20.000 229 7823.54 782.88 53890.16 88888.00 2017-08-17 18:55:21.000 229 7823.96 783.11 53890.58 88888.00 2017-08-17 18:55:22.000 229 7824.41 783.33 53891.04 88888.00 2017-08-17 18:55:23.000 229 7824.82 783.65 53891.43 88888.00 2017-08-17 18:55:24.000 229 7824.98 783.96 53891.55 88888.00 2017-08-17 18:55:25.000 229 7825.08 784.24 53891.62 88888.00 2017-08-17 18:55:26.000 229 7825.23 784.46 53891.78 88888.00 2017-08-17 18:55:27.000 229 7825.36 784.54 53891.98 88888.00 2017-08-17 18:55:28.000 229 7825.48 784.66 53892.18 88888.00 2017-08-17 18:55:29.000 229 7825.59 784.90 53892.32 88888.00 2017-08-17 18:55:30.000 229 7825.64 785.09 53892.45 88888.00 2017-08-17 18:55:31.000 229 7825.59 785.26 53892.52 88888.00 2017-08-17 18:55:32.000 229 7825.46 785.58 53892.48 88888.00 2017-08-17 18:55:33.000 229 7825.26 786.02 53892.40 88888.00 2017-08-17 18:55:34.000 229 7824.91 786.42 53892.26 88888.00 2017-08-17 18:55:35.000 229 7824.47 786.98 53892.01 88888.00 2017-08-17 18:55:36.000 229 7823.88 787.76 53891.61 88888.00 2017-08-17 18:55:37.000 229 7823.13 788.33 53891.19 88888.00 2017-08-17 18:55:38.000 229 7822.47 788.74 53890.96 88888.00 2017-08-17 18:55:39.000 229 7821.91 789.17 53890.85 88888.00 2017-08-17 18:55:40.000 229 7821.35 789.44 53890.80 88888.00 2017-08-17 18:55:41.000 229 7821.02 789.81 53890.92 88888.00 2017-08-17 18:55:42.000 229 7820.99 790.48 53891.24 88888.00 2017-08-17 18:55:43.000 229 7821.06 791.40 53891.57 88888.00 2017-08-17 18:55:44.000 229 7821.04 792.62 53891.67 88888.00 2017-08-17 18:55:45.000 229 7820.79 793.86 53891.61 88888.00 2017-08-17 18:55:46.000 229 7820.37 794.91 53891.48 88888.00 2017-08-17 18:55:47.000 229 7819.83 796.00 53891.23 88888.00 2017-08-17 18:55:48.000 229 7819.24 797.18 53890.95 88888.00 2017-08-17 18:55:49.000 229 7818.85 798.33 53890.93 88888.00 2017-08-17 18:55:50.000 229 7818.65 799.38 53891.16 88888.00 2017-08-17 18:55:51.000 229 7818.39 800.31 53891.32 88888.00 2017-08-17 18:55:52.000 229 7818.24 801.15 53891.57 88888.00 2017-08-17 18:55:53.000 229 7818.43 801.94 53892.20 88888.00 2017-08-17 18:55:54.000 229 7818.48 802.55 53892.72 88888.00 2017-08-17 18:55:55.000 229 7818.27 802.94 53892.99 88888.00 2017-08-17 18:55:56.000 229 7818.26 803.26 53893.45 88888.00 2017-08-17 18:55:57.000 229 7818.29 803.55 53893.98 88888.00 2017-08-17 18:55:58.000 229 7818.32 803.74 53894.48 88888.00 2017-08-17 18:55:59.000 229 7818.53 804.01 53895.09 88888.00 2017-08-17 18:56:00.000 229 7818.63 804.41 53895.53 88888.00 2017-08-17 18:56:01.000 229 7818.51 804.76 53895.77 88888.00 2017-08-17 18:56:02.000 229 7818.29 805.03 53895.94 88888.00 2017-08-17 18:56:03.000 229 7818.01 805.15 53896.13 88888.00 2017-08-17 18:56:04.000 229 7817.82 805.02 53896.50 88888.00 2017-08-17 18:56:05.000 229 7817.94 804.68 53897.20 88888.00 2017-08-17 18:56:06.000 229 7818.45 804.32 53898.21 88888.00 2017-08-17 18:56:07.000 229 7818.99 804.11 53899.13 88888.00 2017-08-17 18:56:08.000 229 7819.45 803.99 53899.84 88888.00 2017-08-17 18:56:09.000 229 7820.04 803.61 53900.71 88888.00 2017-08-17 18:56:10.000 229 7820.68 803.02 53901.67 88888.00 2017-08-17 18:56:11.000 229 7821.35 802.68 53902.49 88888.00 2017-08-17 18:56:12.000 229 7822.13 802.57 53903.29 88888.00 2017-08-17 18:56:13.000 229 7822.78 802.48 53903.95 88888.00 2017-08-17 18:56:14.000 229 7823.08 802.59 53904.18 88888.00 2017-08-17 18:56:15.000 229 7823.17 802.69 53904.26 88888.00 2017-08-17 18:56:16.000 229 7823.33 802.67 53904.51 88888.00 2017-08-17 18:56:17.000 229 7823.51 803.03 53904.70 88888.00 2017-08-17 18:56:18.000 229 7823.40 803.81 53904.54 88888.00 2017-08-17 18:56:19.000 229 7822.94 804.58 53904.17 88888.00 2017-08-17 18:56:20.000 229 7822.36 805.34 53903.78 88888.00 2017-08-17 18:56:21.000 229 7821.82 806.20 53903.51 88888.00 2017-08-17 18:56:22.000 229 7821.50 807.12 53903.51 88888.00 2017-08-17 18:56:23.000 229 7821.33 808.31 53903.62 88888.00 2017-08-17 18:56:24.000 229 7821.12 809.81 53903.63 88888.00 2017-08-17 18:56:25.000 229 7820.79 811.35 53903.54 88888.00 2017-08-17 18:56:26.000 229 7820.27 812.69 53903.38 88888.00 2017-08-17 18:56:27.000 229 7819.65 813.89 53903.18 88888.00 2017-08-17 18:56:28.000 229 7819.06 815.04 53903.07 88888.00 2017-08-17 18:56:29.000 229 7818.47 816.12 53902.99 88888.00 2017-08-17 18:56:30.000 229 7818.01 817.19 53903.02 88888.00 2017-08-17 18:56:31.000 229 7817.72 818.39 53903.20 88888.00 2017-08-17 18:56:32.000 229 7817.33 819.84 53903.22 88888.00 2017-08-17 18:56:33.000 229 7816.70 821.33 53903.05 88888.00 2017-08-17 18:56:34.000 229 7815.96 822.45 53902.94 88888.00 2017-08-17 18:56:35.000 229 7815.11 823.25 53902.79 88888.00 2017-08-17 18:56:36.000 229 7814.17 823.76 53902.57 88888.00 2017-08-17 18:56:37.000 229 7813.60 823.74 53902.85 88888.00 2017-08-17 18:56:38.000 229 7813.38 823.46 53903.48 88888.00 2017-08-17 18:56:39.000 229 7812.97 823.35 53903.73 88888.00 2017-08-17 18:56:40.000 229 7812.51 823.26 53903.90 88888.00 2017-08-17 18:56:41.000 229 7812.10 823.01 53904.16 88888.00 2017-08-17 18:56:42.000 229 7811.51 822.73 53904.23 88888.00 2017-08-17 18:56:43.000 229 7810.98 822.43 53904.34 88888.00 2017-08-17 18:56:44.000 229 7810.76 822.13 53904.75 88888.00 2017-08-17 18:56:45.000 229 7810.66 821.75 53905.26 88888.00 2017-08-17 18:56:46.000 229 7810.78 821.27 53905.93 88888.00 2017-08-17 18:56:47.000 229 7811.30 820.95 53906.85 88888.00 2017-08-17 18:56:48.000 229 7811.78 820.68 53907.67 88888.00 2017-08-17 18:56:49.000 229 7811.96 820.15 53908.21 88888.00 2017-08-17 18:56:50.000 229 7811.97 819.56 53908.56 88888.00 2017-08-17 18:56:51.000 229 7811.77 818.97 53908.70 88888.00 2017-08-17 18:56:52.000 229 7811.55 818.19 53908.93 88888.00 2017-08-17 18:56:53.000 229 7811.61 817.46 53909.42 88888.00 2017-08-17 18:56:54.000 229 7811.82 817.07 53909.91 88888.00 2017-08-17 18:56:55.000 229 7811.93 816.90 53910.25 88888.00 2017-08-17 18:56:56.000 229 7811.88 816.76 53910.45 88888.00 2017-08-17 18:56:57.000 229 7811.81 816.58 53910.66 88888.00 2017-08-17 18:56:58.000 229 7811.82 816.44 53910.98 88888.00 2017-08-17 18:56:59.000 229 7811.77 816.38 53911.23 88888.00 2017-08-17 18:57:00.000 229 7811.54 816.38 53911.29 88888.00 2017-08-17 18:57:01.000 229 7811.10 816.47 53911.16 88888.00 2017-08-17 18:57:02.000 229 7810.47 816.55 53910.92 88888.00 2017-08-17 18:57:03.000 229 7809.74 816.60 53910.68 88888.00 2017-08-17 18:57:04.000 229 7809.00 816.65 53910.50 88888.00 2017-08-17 18:57:05.000 229 7808.31 816.73 53910.44 88888.00 2017-08-17 18:57:06.000 229 7807.73 816.93 53910.49 88888.00 2017-08-17 18:57:07.000 229 7807.26 817.21 53910.63 88888.00 2017-08-17 18:57:08.000 229 7806.89 817.56 53910.84 88888.00 2017-08-17 18:57:09.000 229 7806.51 818.01 53911.05 88888.00 2017-08-17 18:57:10.000 229 7806.16 818.42 53911.32 88888.00 2017-08-17 18:57:11.000 229 7806.05 818.84 53911.79 88888.00 2017-08-17 18:57:12.000 229 7805.97 819.39 53912.27 88888.00 2017-08-17 18:57:13.000 229 7805.72 819.82 53912.61 88888.00 2017-08-17 18:57:14.000 229 7805.49 820.02 53913.00 88888.00 2017-08-17 18:57:15.000 229 7805.40 820.06 53913.57 88888.00 2017-08-17 18:57:16.000 229 7805.29 819.93 53914.14 88888.00 2017-08-17 18:57:17.000 229 7805.12 819.62 53914.66 88888.00 2017-08-17 18:57:18.000 229 7804.98 819.12 53915.20 88888.00 2017-08-17 18:57:19.000 229 7804.84 818.37 53915.77 88888.00 2017-08-17 18:57:20.000 229 7804.80 817.32 53916.48 88888.00 2017-08-17 18:57:21.000 229 7804.86 816.12 53917.27 88888.00 2017-08-17 18:57:22.000 229 7804.89 814.99 53917.95 88888.00 2017-08-17 18:57:23.000 229 7804.89 813.92 53918.55 88888.00 2017-08-17 18:57:24.000 229 7804.88 812.94 53919.12 88888.00 2017-08-17 18:57:25.000 229 7804.92 812.11 53919.68 88888.00 2017-08-17 18:57:26.000 229 7805.14 811.40 53920.41 88888.00 2017-08-17 18:57:27.000 229 7805.51 810.86 53921.25 88888.00 2017-08-17 18:57:28.000 229 7805.94 810.43 53922.13 88888.00 2017-08-17 18:57:29.000 229 7806.50 810.00 53923.11 88888.00 2017-08-17 18:57:30.000 229 7807.13 809.66 53924.08 88888.00 2017-08-17 18:57:31.000 229 7807.75 809.40 53925.03 88888.00 2017-08-17 18:57:32.000 229 7808.33 809.11 53925.98 88888.00 2017-08-17 18:57:33.000 229 7808.92 808.85 53926.90 88888.00 2017-08-17 18:57:34.000 229 7809.69 808.72 53927.94 88888.00 2017-08-17 18:57:35.000 229 7810.47 808.74 53928.97 88888.00 2017-08-17 18:57:36.000 229 7811.21 808.86 53929.89 88888.00 2017-08-17 18:57:37.000 229 7811.97 809.10 53930.81 88888.00 2017-08-17 18:57:38.000 229 7812.63 809.44 53931.63 88888.00 2017-08-17 18:57:39.000 229 7813.19 809.71 53932.38 88888.00 2017-08-17 18:57:40.000 229 7813.59 809.89 53933.05 88888.00 2017-08-17 18:57:41.000 229 7813.84 809.92 53933.64 88888.00 2017-08-17 18:57:42.000 229 7814.09 809.68 53934.35 88888.00 2017-08-17 18:57:43.000 229 7814.38 809.24 53935.15 88888.00 2017-08-17 18:57:44.000 229 7814.62 808.85 53935.87 88888.00 2017-08-17 18:57:45.000 229 7814.72 808.64 53936.41 88888.00 2017-08-17 18:57:46.000 229 7814.68 808.54 53936.81 88888.00 2017-08-17 18:57:47.000 229 7814.59 808.49 53937.18 88888.00 2017-08-17 18:57:48.000 229 7814.40 808.48 53937.49 88888.00 2017-08-17 18:57:49.000 229 7814.18 808.52 53937.77 88888.00 2017-08-17 18:57:50.000 229 7814.00 808.70 53938.07 88888.00 2017-08-17 18:57:51.000 229 7813.71 808.91 53938.30 88888.00 2017-08-17 18:57:52.000 229 7813.33 809.04 53938.49 88888.00 2017-08-17 18:57:53.000 229 7813.06 809.29 53938.77 88888.00 2017-08-17 18:57:54.000 229 7812.87 809.65 53939.08 88888.00 2017-08-17 18:57:55.000 229 7812.59 809.88 53939.32 88888.00 2017-08-17 18:57:56.000 229 7812.35 810.09 53939.59 88888.00 2017-08-17 18:57:57.000 229 7812.22 810.39 53939.95 88888.00 2017-08-17 18:57:58.000 229 7811.96 810.61 53940.20 88888.00 2017-08-17 18:57:59.000 229 7811.65 810.82 53940.37 88888.00 2017-08-17 18:58:00.000 229 7811.46 811.20 53940.62 88888.00 2017-08-17 18:58:01.000 229 7811.24 811.70 53940.80 88888.00 2017-08-17 18:58:02.000 229 7811.00 812.22 53940.95 88888.00 2017-08-17 18:58:03.000 229 7810.77 812.63 53941.18 88888.00 2017-08-17 18:58:04.000 229 7810.42 812.84 53941.36 88888.00 2017-08-17 18:58:05.000 229 7809.98 812.90 53941.46 88888.00 2017-08-17 18:58:06.000 229 7809.62 812.81 53941.66 88888.00 2017-08-17 18:58:07.000 229 7809.27 812.62 53941.88 88888.00 2017-08-17 18:58:08.000 229 7808.77 812.39 53941.92 88888.00 2017-08-17 18:58:09.000 229 7808.21 812.28 53941.89 88888.00 2017-08-17 18:58:10.000 229 7807.76 812.49 53941.92 88888.00 2017-08-17 18:58:11.000 229 7807.37 812.88 53941.95 88888.00 2017-08-17 18:58:12.000 229 7807.01 813.23 53942.04 88888.00 2017-08-17 18:58:13.000 229 7806.76 813.48 53942.23 88888.00 2017-08-17 18:58:14.000 229 7806.63 813.64 53942.52 88888.00 2017-08-17 18:58:15.000 229 7806.61 813.75 53942.88 88888.00 2017-08-17 18:58:16.000 229 7806.67 813.77 53943.27 88888.00 2017-08-17 18:58:17.000 229 7806.83 813.64 53943.73 88888.00 2017-08-17 18:58:18.000 229 7807.17 813.46 53944.34 88888.00 2017-08-17 18:58:19.000 229 7807.72 813.38 53945.07 88888.00 2017-08-17 18:58:20.000 229 7808.57 813.41 53945.94 88888.00 2017-08-17 18:58:21.000 229 7809.61 813.41 53946.90 88888.00 2017-08-17 18:58:22.000 229 7810.54 813.22 53947.73 88888.00 2017-08-17 18:58:23.000 229 7811.43 812.93 53948.41 88888.00 2017-08-17 18:58:24.000 229 7812.28 812.76 53949.01 88888.00 2017-08-17 18:58:25.000 229 7812.89 812.70 53949.37 88888.00 2017-08-17 18:58:26.000 229 7813.32 812.64 53949.54 88888.00 2017-08-17 18:58:27.000 229 7813.65 812.58 53949.63 88888.00 2017-08-17 18:58:28.000 229 7813.81 812.47 53949.67 88888.00 2017-08-17 18:58:29.000 229 7813.90 812.24 53949.77 88888.00 2017-08-17 18:58:30.000 229 7813.95 812.00 53949.88 88888.00 2017-08-17 18:58:31.000 229 7813.88 811.76 53949.88 88888.00 2017-08-17 18:58:32.000 229 7813.93 811.65 53949.99 88888.00 2017-08-17 18:58:33.000 229 7814.03 811.84 53950.12 88888.00 2017-08-17 18:58:34.000 229 7813.86 812.25 53949.98 88888.00 2017-08-17 18:58:35.000 229 7813.58 812.80 53949.74 88888.00 2017-08-17 18:58:36.000 229 7813.24 813.46 53949.48 88888.00 2017-08-17 18:58:37.000 229 7812.73 813.98 53949.19 88888.00 2017-08-17 18:58:38.000 229 7812.27 814.46 53948.99 88888.00 2017-08-17 18:58:39.000 229 7811.84 814.95 53948.84 88888.00 2017-08-17 18:58:40.000 229 7811.42 815.18 53948.78 88888.00 2017-08-17 18:58:41.000 229 7811.21 815.24 53948.93 88888.00 2017-08-17 18:58:42.000 229 7811.12 815.22 53949.13 88888.00 2017-08-17 18:58:43.000 229 7811.14 815.06 53949.45 88888.00 2017-08-17 18:58:44.000 229 7811.31 814.89 53949.84 88888.00 2017-08-17 18:58:45.000 229 7811.46 814.70 53950.12 88888.00 2017-08-17 18:58:46.000 229 7811.60 814.38 53950.38 88888.00 2017-08-17 18:58:47.000 229 7811.74 813.94 53950.61 88888.00 2017-08-17 18:58:48.000 229 7811.82 813.39 53950.74 88888.00 2017-08-17 18:58:49.000 229 7811.91 812.84 53950.81 88888.00 2017-08-17 18:58:50.000 229 7812.03 812.28 53950.91 88888.00 2017-08-17 18:58:51.000 229 7812.15 811.57 53951.06 88888.00 2017-08-17 18:58:52.000 229 7812.38 810.94 53951.28 88888.00 2017-08-17 18:58:53.000 229 7812.78 810.73 53951.55 88888.00 2017-08-17 18:58:54.000 229 7813.14 810.99 53951.67 88888.00 2017-08-17 18:58:55.000 229 7813.28 811.64 53951.49 88888.00 2017-08-17 18:58:56.000 229 7813.24 812.67 53951.09 88888.00 2017-08-17 18:58:57.000 229 7813.04 813.93 53950.57 88888.00 2017-08-17 18:58:58.000 229 7812.68 815.32 53949.96 88888.00 2017-08-17 18:58:59.000 229 7812.04 817.00 53949.11 88888.00 2017-08-17 18:59:00.000 229 7811.02 818.91 53947.96 88888.00 2017-08-17 18:59:01.000 229 7809.76 820.77 53946.71 88888.00 2017-08-17 18:59:02.000 229 7808.38 822.38 53945.54 88888.00 2017-08-17 18:59:03.000 229 7806.94 823.49 53944.57 88888.00 2017-08-17 18:59:04.000 229 7805.63 824.12 53943.93 88888.00 2017-08-17 18:59:05.000 229 7804.59 824.49 53943.58 88888.00 2017-08-17 18:59:06.000 229 7803.77 824.64 53943.45 88888.00 2017-08-17 18:59:07.000 229 7803.19 824.47 53943.56 88888.00 2017-08-17 18:59:08.000 229 7802.77 824.12 53943.77 88888.00 2017-08-17 18:59:09.000 229 7802.38 823.92 53943.79 88888.00 2017-08-17 18:59:10.000 229 7802.04 823.89 53943.68 88888.00 2017-08-17 18:59:11.000 229 7801.84 823.67 53943.70 88888.00 2017-08-17 18:59:12.000 229 7801.76 823.26 53943.81 88888.00 2017-08-17 18:59:13.000 229 7801.79 822.87 53943.90 88888.00 2017-08-17 18:59:14.000 229 7801.90 822.29 53944.06 88888.00 2017-08-17 18:59:15.000 229 7802.02 821.51 53944.21 88888.00 2017-08-17 18:59:16.000 229 7802.09 820.88 53944.20 88888.00 2017-08-17 18:59:17.000 229 7801.98 820.47 53943.97 88888.00 2017-08-17 18:59:18.000 229 7801.72 820.15 53943.61 88888.00 2017-08-17 18:59:19.000 229 7801.54 819.94 53943.35 88888.00 2017-08-17 18:59:20.000 229 7801.39 819.93 53943.10 88888.00 2017-08-17 18:59:21.000 229 7800.97 819.98 53942.60 88888.00 2017-08-17 18:59:22.000 229 7800.25 819.94 53941.91 88888.00 2017-08-17 18:59:23.000 229 7799.50 819.75 53941.31 88888.00 2017-08-17 18:59:24.000 229 7798.89 819.46 53940.95 88888.00 2017-08-17 18:59:25.000 229 7798.36 819.31 53940.66 88888.00 2017-08-17 18:59:26.000 229 7797.75 819.10 53940.32 88888.00 2017-08-17 18:59:27.000 229 7797.18 818.60 53940.12 88888.00 2017-08-17 18:59:28.000 229 7796.91 818.11 53940.18 88888.00 2017-08-17 18:59:29.000 229 7796.82 817.69 53940.35 88888.00 2017-08-17 18:59:30.000 229 7796.70 817.12 53940.49 88888.00 2017-08-17 18:59:31.000 229 7796.54 816.53 53940.54 88888.00 2017-08-17 18:59:32.000 229 7796.44 815.98 53940.59 88888.00 2017-08-17 18:59:33.000 229 7796.50 815.43 53940.82 88888.00 2017-08-17 18:59:34.000 229 7796.75 815.10 53941.15 88888.00 2017-08-17 18:59:35.000 229 7796.90 815.11 53941.28 88888.00 2017-08-17 18:59:36.000 229 7796.76 815.47 53941.01 88888.00 2017-08-17 18:59:37.000 229 7796.28 816.29 53940.37 88888.00 2017-08-17 18:59:38.000 229 7795.39 817.22 53939.46 88888.00 2017-08-17 18:59:39.000 229 7794.46 817.79 53938.77 88888.00 2017-08-17 18:59:40.000 229 7794.00 818.25 53938.64 88888.00 2017-08-17 18:59:41.000 229 7793.88 818.84 53938.81 88888.00 2017-08-17 18:59:42.000 229 7794.03 819.55 53939.13 88888.00 2017-08-17 18:59:43.000 229 7794.48 820.55 53939.55 88888.00 2017-08-17 18:59:44.000 229 7794.87 821.62 53939.82 88888.00 2017-08-17 18:59:45.000 229 7795.17 822.66 53939.95 88888.00 2017-08-17 18:59:46.000 229 7795.59 824.02 53940.09 88888.00 2017-08-17 18:59:47.000 229 7795.89 825.54 53940.05 88888.00 2017-08-17 18:59:48.000 229 7795.85 826.84 53939.75 88888.00 2017-08-17 18:59:49.000 229 7795.83 827.97 53939.57 88888.00 2017-08-17 18:59:50.000 229 7795.98 829.00 53939.61 88888.00 2017-08-17 18:59:51.000 229 7795.97 830.03 53939.43 88888.00 2017-08-17 18:59:52.000 229 7795.77 831.24 53939.05 88888.00 2017-08-17 18:59:53.000 229 7795.54 832.54 53938.72 88888.00 2017-08-17 18:59:54.000 229 7795.12 833.71 53938.28 88888.00 2017-08-17 18:59:55.000 229 7794.66 834.65 53937.87 88888.00 2017-08-17 18:59:56.000 229 7794.39 835.37 53937.77 88888.00 2017-08-17 18:59:57.000 229 7794.17 835.98 53937.72 88888.00 2017-08-17 18:59:58.000 229 7794.05 836.52 53937.74 88888.00 2017-08-17 18:59:59.000 229 7794.18 836.89 53938.05 88888.00 2017-08-17 19:00:00.000 229 7794.42 837.35 53938.34 88888.00 2017-08-17 19:00:01.000 229 7794.63 838.03 53938.45 88888.00 2017-08-17 19:00:02.000 229 7794.64 838.53 53938.39 88888.00 2017-08-17 19:00:03.000 229 7794.40 838.97 53938.08 88888.00 2017-08-17 19:00:04.000 229 7794.11 839.58 53937.65 88888.00 2017-08-17 19:00:05.000 229 7793.77 840.04 53937.30 88888.00 2017-08-17 19:00:06.000 229 7793.40 840.19 53937.03 88888.00 2017-08-17 19:00:07.000 229 7793.18 840.19 53936.92 88888.00 2017-08-17 19:00:08.000 229 7793.03 840.21 53936.84 88888.00 2017-08-17 19:00:09.000 229 7792.79 840.32 53936.57 88888.00 2017-08-17 19:00:10.000 229 7792.54 840.47 53936.23 88888.00 2017-08-17 19:00:11.000 229 7792.31 840.71 53935.89 88888.00 2017-08-17 19:00:12.000 229 7791.91 841.12 53935.37 88888.00 2017-08-17 19:00:13.000 229 7791.31 841.61 53934.65 88888.00 2017-08-17 19:00:14.000 229 7790.59 842.10 53933.89 88888.00 2017-08-17 19:00:15.000 229 7789.75 842.46 53933.15 88888.00 2017-08-17 19:00:16.000 229 7788.86 842.62 53932.48 88888.00 2017-08-17 19:00:17.000 229 7787.95 842.70 53931.88 88888.00 2017-08-17 19:00:18.000 229 7787.04 842.67 53931.35 88888.00 2017-08-17 19:00:19.000 229 7786.20 842.57 53930.95 88888.00 2017-08-17 19:00:20.000 229 7785.40 842.40 53930.65 88888.00 2017-08-17 19:00:21.000 229 7784.59 842.09 53930.38 88888.00 2017-08-17 19:00:22.000 229 7783.75 841.78 53930.09 88888.00 2017-08-17 19:00:23.000 229 7782.87 841.47 53929.73 88888.00 2017-08-17 19:00:24.000 229 7781.97 840.93 53929.43 88888.00 2017-08-17 19:00:25.000 229 7781.01 840.29 53929.11 88888.00 2017-08-17 19:00:26.000 229 7779.94 839.78 53928.67 88888.00 2017-08-17 19:00:27.000 229 7778.83 839.38 53928.23 88888.00 2017-08-17 19:00:28.000 229 7777.68 839.09 53927.81 88888.00 2017-08-17 19:00:29.000 229 7776.46 838.96 53927.34 88888.00 2017-08-17 19:00:30.000 229 7775.15 838.91 53926.86 88888.00 2017-08-17 19:00:31.000 229 7773.76 838.90 53926.41 88888.00 2017-08-17 19:00:32.000 229 7772.43 838.92 53926.09 88888.00 2017-08-17 19:00:33.000 229 7771.28 839.07 53925.93 88888.00 2017-08-17 19:00:34.000 229 7770.24 839.33 53925.84 88888.00 2017-08-17 19:00:35.000 229 7769.38 839.61 53925.91 88888.00 2017-08-17 19:00:36.000 229 7768.71 839.74 53926.23 88888.00 2017-08-17 19:00:37.000 229 7768.10 839.66 53926.62 88888.00 2017-08-17 19:00:38.000 229 7767.52 839.40 53927.00 88888.00 2017-08-17 19:00:39.000 229 7767.07 838.90 53927.49 88888.00 2017-08-17 19:00:40.000 229 7766.80 838.14 53928.12 88888.00 2017-08-17 19:00:41.000 229 7766.74 837.39 53928.85 88888.00 2017-08-17 19:00:42.000 229 7766.69 836.77 53929.46 88888.00 2017-08-17 19:00:43.000 229 7766.48 836.29 53929.84 88888.00 2017-08-17 19:00:44.000 229 7766.31 835.90 53930.18 88888.00 2017-08-17 19:00:45.000 229 7766.47 835.55 53930.80 88888.00 2017-08-17 19:00:46.000 229 7766.99 835.11 53931.68 88888.00 2017-08-17 19:00:47.000 229 7767.65 834.45 53932.58 88888.00 2017-08-17 19:00:48.000 229 7768.34 833.69 53933.36 88888.00 2017-08-17 19:00:49.000 229 7769.21 833.02 53934.16 88888.00 2017-08-17 19:00:50.000 229 7770.11 832.33 53934.90 88888.00 2017-08-17 19:00:51.000 229 7770.91 831.38 53935.52 88888.00 2017-08-17 19:00:52.000 229 7771.85 830.21 53936.28 88888.00 2017-08-17 19:00:53.000 229 7772.93 829.11 53937.06 88888.00 2017-08-17 19:00:54.000 229 7773.81 828.26 53937.54 88888.00 2017-08-17 19:00:55.000 229 7774.54 827.51 53937.84 88888.00 2017-08-17 19:00:56.000 229 7775.24 826.72 53938.14 88888.00 2017-08-17 19:00:57.000 229 7775.95 825.71 53938.49 88888.00 2017-08-17 19:00:58.000 229 7776.72 824.46 53938.95 88888.00 2017-08-17 19:00:59.000 229 7777.43 823.17 53939.35 88888.00 2017-08-17 19:01:00.000 229 7778.02 822.00 53939.60 88888.00 2017-08-17 19:01:01.000 229 7778.62 821.02 53939.84 88888.00 2017-08-17 19:01:02.000 229 7779.27 820.21 53940.12 88888.00 2017-08-17 19:01:03.000 229 7779.91 819.40 53940.43 88888.00 2017-08-17 19:01:04.000 229 7780.63 818.53 53940.84 88888.00 2017-08-17 19:01:05.000 229 7781.56 817.64 53941.38 88888.00 2017-08-17 19:01:06.000 229 7782.63 816.60 53942.00 88888.00 2017-08-17 19:01:07.000 229 7783.66 815.49 53942.50 88888.00 2017-08-17 19:01:08.000 229 7784.45 814.38 53942.69 88888.00 2017-08-17 19:01:09.000 229 7785.00 813.23 53942.64 88888.00 2017-08-17 19:01:10.000 229 7785.32 812.15 53942.36 88888.00 2017-08-17 19:01:11.000 229 7785.25 811.10 53941.76 88888.00 2017-08-17 19:01:12.000 229 7784.77 809.97 53940.88 88888.00 2017-08-17 19:01:13.000 229 7784.04 808.89 53939.86 88888.00 2017-08-17 19:01:14.000 229 7783.26 807.81 53938.94 88888.00 2017-08-17 19:01:15.000 229 7782.46 806.74 53938.13 88888.00 2017-08-17 19:01:16.000 229 7781.57 805.82 53937.26 88888.00 2017-08-17 19:01:17.000 229 7780.55 805.06 53936.28 88888.00 2017-08-17 19:01:18.000 229 7779.48 804.43 53935.32 88888.00 2017-08-17 19:01:19.000 229 7778.52 803.97 53934.55 88888.00 2017-08-17 19:01:20.000 229 7777.69 803.68 53933.97 88888.00 2017-08-17 19:01:21.000 229 7776.89 803.49 53933.48 88888.00 2017-08-17 19:01:22.000 229 7776.16 803.36 53933.07 88888.00 2017-08-17 19:01:23.000 229 7775.46 803.32 53932.70 88888.00 2017-08-17 19:01:24.000 229 7774.81 803.29 53932.37 88888.00 2017-08-17 19:01:25.000 229 7774.32 803.23 53932.18 88888.00 2017-08-17 19:01:26.000 229 7773.90 803.33 53931.98 88888.00 2017-08-17 19:01:27.000 229 7773.38 803.66 53931.59 88888.00 2017-08-17 19:01:28.000 229 7772.70 804.23 53930.96 88888.00 2017-08-17 19:01:29.000 229 7771.89 805.11 53930.14 88888.00 2017-08-17 19:01:30.000 229 7771.05 805.98 53929.35 88888.00 2017-08-17 19:01:31.000 229 7770.38 806.41 53928.86 88888.00 2017-08-17 19:01:32.000 229 7770.10 806.40 53928.78 88888.00 2017-08-17 19:01:33.000 229 7770.16 806.20 53928.96 88888.00 2017-08-17 19:01:34.000 229 7770.22 806.09 53928.95 88888.00 2017-08-17 19:01:35.000 229 7770.04 806.24 53928.52 88888.00 2017-08-17 19:01:36.000 229 7769.53 806.56 53927.68 88888.00 2017-08-17 19:01:37.000 229 7768.59 806.89 53926.45 88888.00 2017-08-17 19:01:38.000 229 7767.36 807.10 53925.04 88888.00 2017-08-17 19:01:39.000 229 7766.09 807.11 53923.75 88888.00 2017-08-17 19:01:40.000 229 7764.75 806.92 53922.54 88888.00 2017-08-17 19:01:41.000 229 7763.20 806.54 53921.23 88888.00 2017-08-17 19:01:42.000 229 7761.46 806.10 53919.80 88888.00 2017-08-17 19:01:43.000 229 7759.79 805.67 53918.49 88888.00 2017-08-17 19:01:44.000 229 7758.62 805.09 53917.75 88888.00 2017-08-17 19:01:45.000 229 7758.11 804.16 53917.73 88888.00 2017-08-17 19:01:46.000 229 7758.25 802.95 53918.23 88888.00 2017-08-17 19:01:47.000 229 7759.08 801.83 53919.08 88888.00 2017-08-17 19:01:48.000 229 7760.23 800.75 53919.96 88888.00 2017-08-17 19:01:49.000 229 7761.19 799.45 53920.49 88888.00 2017-08-17 19:01:50.000 229 7761.90 798.29 53920.55 88888.00 2017-08-17 19:01:51.000 229 7762.29 797.58 53920.14 88888.00 2017-08-17 19:01:52.000 229 7762.23 797.14 53919.31 88888.00 2017-08-17 19:01:53.000 229 7761.86 797.00 53918.24 88888.00 2017-08-17 19:01:54.000 229 7761.54 797.10 53917.33 88888.00 2017-08-17 19:01:55.000 229 7761.65 797.01 53917.10 88888.00 2017-08-17 19:01:56.000 229 7762.32 796.60 53917.53 88888.00 2017-08-17 19:01:57.000 229 7763.61 796.19 53918.43 88888.00 2017-08-17 19:01:58.000 229 7765.55 795.89 53919.81 88888.00 2017-08-17 19:01:59.000 229 7767.63 795.71 53921.12 88888.00 2017-08-17 19:02:00.000 229 7769.38 795.85 53921.84 88888.00 2017-08-17 19:02:01.000 229 7770.89 796.18 53922.25 88888.00 2017-08-17 19:02:02.000 229 7772.17 796.50 53922.47 88888.00 2017-08-17 19:02:03.000 229 7773.18 797.02 53922.38 88888.00 2017-08-17 19:02:04.000 229 7773.95 797.68 53922.12 88888.00 2017-08-17 19:02:05.000 229 7774.49 798.24 53921.73 88888.00 2017-08-17 19:02:06.000 229 7774.85 798.89 53921.19 88888.00 2017-08-17 19:02:07.000 229 7775.05 799.66 53920.57 88888.00 2017-08-17 19:02:08.000 229 7774.93 800.48 53919.78 88888.00 2017-08-17 19:02:09.000 229 7774.45 801.69 53918.63 88888.00 2017-08-17 19:02:10.000 229 7773.64 803.49 53917.19 88888.00 2017-08-17 19:02:11.000 229 7772.56 805.75 53915.60 88888.00 2017-08-17 19:02:12.000 229 7771.42 808.38 53914.09 88888.00 2017-08-17 19:02:13.000 229 7770.51 811.22 53913.05 88888.00 2017-08-17 19:02:14.000 229 7769.80 814.10 53912.45 88888.00 2017-08-17 19:02:15.000 229 7769.07 817.12 53911.87 88888.00 2017-08-17 19:02:16.000 229 7768.35 820.15 53911.38 88888.00 2017-08-17 19:02:17.000 229 7767.79 822.82 53911.22 88888.00 2017-08-17 19:02:18.000 229 7767.32 825.13 53911.19 88888.00 2017-08-17 19:02:19.000 229 7766.88 827.36 53911.11 88888.00 2017-08-17 19:02:20.000 229 7766.74 829.55 53911.31 88888.00 2017-08-17 19:02:21.000 229 7766.88 831.53 53911.76 88888.00 2017-08-17 19:02:22.000 229 7766.97 833.06 53912.13 88888.00 2017-08-17 19:02:23.000 229 7767.04 834.07 53912.51 88888.00 2017-08-17 19:02:24.000 229 7767.01 834.70 53912.82 88888.00 2017-08-17 19:02:25.000 229 7766.77 835.03 53912.90 88888.00 2017-08-17 19:02:26.000 229 7766.66 835.23 53913.08 88888.00 2017-08-17 19:02:27.000 229 7766.88 835.70 53913.46 88888.00 2017-08-17 19:02:28.000 229 7767.29 836.71 53913.88 88888.00 2017-08-17 19:02:29.000 229 7767.89 838.16 53914.37 88888.00 2017-08-17 19:02:30.000 229 7768.65 839.36 53915.10 88888.00 2017-08-17 19:02:31.000 229 7769.48 839.86 53915.97 88888.00 2017-08-17 19:02:32.000 229 7770.34 839.77 53916.88 88888.00 2017-08-17 19:02:33.000 229 7771.28 839.27 53917.84 88888.00 2017-08-17 19:02:34.000 229 7772.24 838.57 53918.69 88888.00 2017-08-17 19:02:35.000 229 7773.11 838.01 53919.27 88888.00 2017-08-17 19:02:36.000 229 7773.90 837.79 53919.62 88888.00 2017-08-17 19:02:37.000 229 7774.61 837.87 53919.82 88888.00 2017-08-17 19:02:38.000 229 7775.20 838.04 53919.92 88888.00 2017-08-17 19:02:39.000 229 7775.65 838.17 53919.98 88888.00 2017-08-17 19:02:40.000 229 7776.04 838.20 53920.05 88888.00 2017-08-17 19:02:41.000 229 7776.40 838.19 53920.13 88888.00 2017-08-17 19:02:42.000 229 7776.60 838.34 53920.08 88888.00 2017-08-17 19:02:43.000 229 7776.41 838.69 53919.67 88888.00 2017-08-17 19:02:44.000 229 7775.83 839.23 53918.95 88888.00 2017-08-17 19:02:45.000 229 7775.02 839.90 53918.09 88888.00 2017-08-17 19:02:46.000 229 7773.85 840.62 53917.06 88888.00 2017-08-17 19:02:47.000 229 7772.58 841.44 53916.15 88888.00 2017-08-17 19:02:48.000 229 7771.67 842.50 53915.73 88888.00 2017-08-17 19:02:49.000 229 7770.91 843.68 53915.52 88888.00 2017-08-17 19:02:50.000 229 7769.91 845.02 53915.04 88888.00 2017-08-17 19:02:51.000 229 7768.47 846.82 53914.02 88888.00 2017-08-17 19:02:52.000 229 7766.63 849.00 53912.63 88888.00 2017-08-17 19:02:53.000 229 7764.76 851.30 53911.38 88888.00 2017-08-17 19:02:54.000 229 7763.08 853.68 53910.46 88888.00 2017-08-17 19:02:55.000 229 7761.54 855.82 53909.89 88888.00 2017-08-17 19:02:56.000 229 7760.43 857.16 53910.01 88888.00 2017-08-17 19:02:57.000 229 7760.27 857.95 53911.02 88888.00 2017-08-17 19:02:58.000 229 7761.27 858.53 53912.91 88888.00 2017-08-17 19:02:59.000 229 7763.15 858.56 53915.45 88888.00 2017-08-17 19:03:00.000 229 7765.38 858.12 53918.03 88888.00 2017-08-17 19:03:01.000 229 7767.45 857.49 53920.12 88888.00 2017-08-17 19:03:02.000 229 7769.00 856.70 53921.50 88888.00 2017-08-17 19:03:03.000 229 7769.95 856.19 53922.09 88888.00 2017-08-17 19:03:04.000 229 7770.56 856.08 53922.24 88888.00 2017-08-17 19:03:05.000 229 7771.20 856.03 53922.58 88888.00 2017-08-17 19:03:06.000 229 7772.12 855.84 53923.29 88888.00 2017-08-17 19:03:07.000 229 7773.34 855.38 53924.39 88888.00 2017-08-17 19:03:08.000 229 7774.80 854.57 53925.77 88888.00 2017-08-17 19:03:09.000 229 7776.37 853.70 53927.13 88888.00 2017-08-17 19:03:10.000 229 7777.89 852.86 53928.33 88888.00 2017-08-17 19:03:11.000 229 7779.18 852.02 53929.25 88888.00 2017-08-17 19:03:12.000 229 7780.20 851.47 53929.75 88888.00 2017-08-17 19:03:13.000 229 7780.99 851.39 53929.94 88888.00 2017-08-17 19:03:14.000 229 7781.58 851.66 53929.99 88888.00 2017-08-17 19:03:15.000 229 7782.09 852.07 53930.04 88888.00 2017-08-17 19:03:16.000 229 7782.65 852.36 53930.29 88888.00 2017-08-17 19:03:17.000 229 7783.14 852.37 53930.61 88888.00 2017-08-17 19:03:18.000 229 7783.47 852.24 53930.79 88888.00 2017-08-17 19:03:19.000 229 7783.56 852.33 53930.65 88888.00 2017-08-17 19:03:20.000 229 7783.13 852.85 53929.96 88888.00 2017-08-17 19:03:21.000 229 7782.16 853.75 53928.80 88888.00 2017-08-17 19:03:22.000 229 7781.01 854.88 53927.65 88888.00 2017-08-17 19:03:23.000 229 7779.92 855.98 53926.83 88888.00 2017-08-17 19:03:24.000 229 7778.92 856.87 53926.32 88888.00 2017-08-17 19:03:25.000 229 7777.90 857.45 53925.98 88888.00 2017-08-17 19:03:26.000 229 7776.71 857.60 53925.62 88888.00 2017-08-17 19:03:27.000 229 7775.33 857.38 53925.15 88888.00 2017-08-17 19:03:28.000 229 7773.72 857.02 53924.51 88888.00 2017-08-17 19:03:29.000 229 7771.86 856.53 53923.72 88888.00 2017-08-17 19:03:30.000 229 7769.86 855.85 53922.95 88888.00 2017-08-17 19:03:31.000 229 7768.00 854.93 53922.43 88888.00 2017-08-17 19:03:32.000 229 7766.44 853.87 53922.21 88888.00 2017-08-17 19:03:33.000 229 7765.15 852.74 53922.20 88888.00 2017-08-17 19:03:34.000 229 7763.97 851.55 53922.20 88888.00 2017-08-17 19:03:35.000 229 7762.91 850.38 53922.24 88888.00 2017-08-17 19:03:36.000 229 7761.95 849.22 53922.35 88888.00 2017-08-17 19:03:37.000 229 7761.04 848.06 53922.45 88888.00 2017-08-17 19:03:38.000 229 7760.24 846.96 53922.61 88888.00 2017-08-17 19:03:39.000 229 7759.59 845.82 53922.93 88888.00 2017-08-17 19:03:40.000 229 7759.08 844.61 53923.34 88888.00 2017-08-17 19:03:41.000 229 7758.75 843.47 53923.84 88888.00 2017-08-17 19:03:42.000 229 7758.69 842.37 53924.58 88888.00 2017-08-17 19:03:43.000 229 7758.89 841.24 53925.54 88888.00 2017-08-17 19:03:44.000 229 7759.44 840.16 53926.72 88888.00 2017-08-17 19:03:45.000 229 7760.45 839.03 53928.24 88888.00 2017-08-17 19:03:46.000 229 7761.81 837.85 53929.98 88888.00 2017-08-17 19:03:47.000 229 7763.13 836.97 53931.44 88888.00 2017-08-17 19:03:48.000 229 7764.00 836.66 53932.27 88888.00 2017-08-17 19:03:49.000 229 7764.33 836.91 53932.48 88888.00 2017-08-17 19:03:50.000 229 7764.18 837.52 53932.27 88888.00 2017-08-17 19:03:51.000 229 7763.82 838.06 53932.04 88888.00 2017-08-17 19:03:52.000 229 7763.79 838.21 53932.39 88888.00 2017-08-17 19:03:53.000 229 7764.29 837.98 53933.38 88888.00 2017-08-17 19:03:54.000 229 7765.00 837.60 53934.46 88888.00 2017-08-17 19:03:55.000 229 7765.67 837.19 53935.32 88888.00 2017-08-17 19:03:56.000 229 7766.31 836.78 53935.98 88888.00 2017-08-17 19:03:57.000 229 7766.90 836.26 53936.54 88888.00 2017-08-17 19:03:58.000 229 7767.44 835.58 53937.02 88888.00 2017-08-17 19:03:59.000 229 7767.95 834.87 53937.41 88888.00 2017-08-17 19:04:00.000 229 7768.45 834.10 53937.77 88888.00 2017-08-17 19:04:01.000 229 7768.97 833.22 53938.14 88888.00 2017-08-17 19:04:02.000 229 7769.37 832.36 53938.34 88888.00 2017-08-17 19:04:03.000 229 7769.32 831.52 53938.04 88888.00 2017-08-17 19:04:04.000 229 7768.75 830.57 53937.30 88888.00 2017-08-17 19:04:05.000 229 7768.19 829.61 53936.66 88888.00 2017-08-17 19:04:06.000 229 7768.08 828.55 53936.60 88888.00 2017-08-17 19:04:07.000 229 7768.35 827.34 53936.95 88888.00 2017-08-17 19:04:08.000 229 7768.73 825.99 53937.36 88888.00 2017-08-17 19:04:09.000 229 7769.08 824.34 53937.78 88888.00 2017-08-17 19:04:10.000 229 7769.40 822.51 53938.14 88888.00 2017-08-17 19:04:11.000 229 7769.54 821.06 53938.10 88888.00 2017-08-17 19:04:12.000 229 7769.30 820.26 53937.47 88888.00 2017-08-17 19:04:13.000 229 7768.91 819.95 53936.68 88888.00 2017-08-17 19:04:14.000 229 7768.98 819.75 53936.50 88888.00 2017-08-17 19:04:15.000 229 7769.77 819.30 53937.16 88888.00 2017-08-17 19:04:16.000 229 7770.99 818.43 53938.23 88888.00 2017-08-17 19:04:17.000 229 7772.39 817.32 53939.33 88888.00 2017-08-17 19:04:18.000 229 7773.92 816.20 53940.35 88888.00 2017-08-17 19:04:19.000 229 7775.33 815.02 53941.18 88888.00 2017-08-17 19:04:20.000 229 7776.24 813.82 53941.45 88888.00 2017-08-17 19:04:21.000 229 7776.38 812.71 53940.89 88888.00 2017-08-17 19:04:22.000 229 7775.94 811.62 53939.89 88888.00 2017-08-17 19:04:23.000 229 7775.43 810.65 53938.96 88888.00 2017-08-17 19:04:24.000 229 7774.94 809.97 53938.12 88888.00 2017-08-17 19:04:25.000 229 7774.36 809.39 53937.30 88888.00 2017-08-17 19:04:26.000 229 7773.85 808.89 53936.56 88888.00 2017-08-17 19:04:27.000 229 7773.49 808.62 53935.95 88888.00 2017-08-17 19:04:28.000 229 7773.38 808.52 53935.54 88888.00 2017-08-17 19:04:29.000 229 7773.44 808.54 53935.27 88888.00 2017-08-17 19:04:30.000 229 7773.32 808.64 53934.75 88888.00 2017-08-17 19:04:31.000 229 7772.95 808.88 53933.94 88888.00 2017-08-17 19:04:32.000 229 7772.53 809.40 53933.00 88888.00 2017-08-17 19:04:33.000 229 7771.69 810.27 53931.63 88888.00 2017-08-17 19:04:34.000 229 7770.16 811.50 53929.66 88888.00 2017-08-17 19:04:35.000 229 7768.19 813.20 53927.42 88888.00 2017-08-17 19:04:36.000 229 7765.78 815.30 53924.90 88888.00 2017-08-17 19:04:37.000 229 7762.43 817.56 53921.71 88888.00 2017-08-17 19:04:38.000 229 7758.29 819.70 53918.12 88888.00 2017-08-17 19:04:39.000 229 7754.27 821.45 53915.10 88888.00 2017-08-17 19:04:40.000 229 7750.77 822.73 53912.96 88888.00 2017-08-17 19:04:41.000 229 7747.63 823.56 53911.34 88888.00 2017-08-17 19:04:42.000 229 7744.91 824.02 53910.14 88888.00 2017-08-17 19:04:43.000 229 7742.65 824.12 53909.37 88888.00 2017-08-17 19:04:44.000 229 7740.90 823.97 53908.98 88888.00 2017-08-17 19:04:45.000 229 7739.89 823.68 53909.21 88888.00 2017-08-17 19:04:46.000 229 7739.38 823.31 53909.83 88888.00 2017-08-17 19:04:47.000 229 7738.99 823.21 53910.33 88888.00 2017-08-17 19:04:48.000 229 7738.68 823.42 53910.68 88888.00 2017-08-17 19:04:49.000 229 7738.56 823.38 53911.20 88888.00 2017-08-17 19:04:50.000 229 7738.83 823.16 53912.03 88888.00 2017-08-17 19:04:51.000 229 7739.31 823.01 53912.88 88888.00 2017-08-17 19:04:52.000 229 7739.80 822.92 53913.48 88888.00 2017-08-17 19:04:53.000 229 7740.68 823.13 53914.22 88888.00 2017-08-17 19:04:54.000 229 7742.11 823.69 53915.34 88888.00 2017-08-17 19:04:55.000 229 7743.81 824.40 53916.55 88888.00 2017-08-17 19:04:56.000 229 7745.80 825.10 53917.87 88888.00 2017-08-17 19:04:57.000 229 7747.84 825.57 53919.14 88888.00 2017-08-17 19:04:58.000 229 7749.76 826.09 53920.06 88888.00 2017-08-17 19:04:59.000 229 7751.82 826.98 53920.95 88888.00 2017-08-17 19:05:00.000 229 7753.95 827.93 53921.88 88888.00 2017-08-17 19:05:01.000 229 7756.11 828.60 53922.84 88888.00 2017-08-17 19:05:02.000 229 7758.37 828.95 53923.97 88888.00 2017-08-17 19:05:03.000 229 7760.60 829.16 53925.09 88888.00 2017-08-17 19:05:04.000 229 7763.10 829.23 53926.44 88888.00 2017-08-17 19:05:05.000 229 7765.88 828.90 53928.18 88888.00 2017-08-17 19:05:06.000 229 7768.44 828.49 53929.50 88888.00 2017-08-17 19:05:07.000 229 7770.85 828.57 53930.38 88888.00 2017-08-17 19:05:08.000 229 7773.51 828.82 53931.54 88888.00 2017-08-17 19:05:09.000 229 7776.14 828.83 53932.81 88888.00 2017-08-17 19:05:10.000 229 7778.44 828.66 53933.69 88888.00 2017-08-17 19:05:11.000 229 7780.51 828.45 53934.33 88888.00 2017-08-17 19:05:12.000 229 7782.39 828.22 53934.83 88888.00 2017-08-17 19:05:13.000 229 7783.96 827.95 53935.05 88888.00 2017-08-17 19:05:14.000 229 7785.30 827.68 53935.00 88888.00 2017-08-17 19:05:15.000 229 7786.55 827.38 53934.95 88888.00 2017-08-17 19:05:16.000 229 7787.72 827.11 53934.88 88888.00 2017-08-17 19:05:17.000 229 7788.62 826.95 53934.50 88888.00 2017-08-17 19:05:18.000 229 7789.27 826.79 53933.85 88888.00 2017-08-17 19:05:19.000 229 7789.98 826.92 53933.24 88888.00 2017-08-17 19:05:20.000 229 7790.69 827.38 53932.63 88888.00 2017-08-17 19:05:21.000 229 7791.24 827.75 53931.95 88888.00 2017-08-17 19:05:22.000 229 7791.83 827.98 53931.38 88888.00 2017-08-17 19:05:23.000 229 7792.63 828.00 53931.15 88888.00 2017-08-17 19:05:24.000 229 7793.31 827.71 53930.85 88888.00 2017-08-17 19:05:25.000 229 7793.52 827.60 53929.87 88888.00 2017-08-17 19:05:26.000 229 7793.64 827.73 53928.77 88888.00 2017-08-17 19:05:27.000 229 7794.05 827.56 53928.23 88888.00 2017-08-17 19:05:28.000 229 7794.23 827.01 53927.64 88888.00 2017-08-17 19:05:29.000 229 7794.24 826.37 53926.89 88888.00 2017-08-17 19:05:30.000 229 7794.41 825.65 53926.40 88888.00 2017-08-17 19:05:31.000 229 7794.43 824.77 53925.86 88888.00 2017-08-17 19:05:32.000 229 7794.36 824.00 53925.18 88888.00 2017-08-17 19:05:33.000 229 7794.47 823.50 53924.71 88888.00 2017-08-17 19:05:34.000 229 7794.57 822.90 53924.41 88888.00 2017-08-17 19:05:35.000 229 7794.74 822.34 53924.24 88888.00 2017-08-17 19:05:36.000 229 7795.20 822.16 53924.31 88888.00 2017-08-17 19:05:37.000 229 7795.78 822.06 53924.54 88888.00 2017-08-17 19:05:38.000 229 7796.33 821.89 53924.79 88888.00 2017-08-17 19:05:39.000 229 7796.91 821.80 53925.07 88888.00 2017-08-17 19:05:40.000 229 7797.47 821.59 53925.39 88888.00 2017-08-17 19:05:41.000 229 7797.85 821.25 53925.54 88888.00 2017-08-17 19:05:42.000 229 7798.02 820.93 53925.46 88888.00 2017-08-17 19:05:43.000 229 7798.13 820.47 53925.37 88888.00 2017-08-17 19:05:44.000 229 7798.17 820.02 53925.23 88888.00 2017-08-17 19:05:45.000 229 7797.93 819.89 53924.72 88888.00 2017-08-17 19:05:46.000 229 7797.37 819.95 53923.87 88888.00 2017-08-17 19:05:47.000 229 7796.75 820.07 53923.03 88888.00 2017-08-17 19:05:48.000 229 7796.29 820.29 53922.39 88888.00 2017-08-17 19:05:49.000 229 7795.87 820.34 53921.86 88888.00 2017-08-17 19:05:50.000 229 7795.40 820.19 53921.29 88888.00 2017-08-17 19:05:51.000 229 7794.94 820.25 53920.69 88888.00 2017-08-17 19:05:52.000 229 7794.51 820.48 53920.13 88888.00 2017-08-17 19:05:53.000 229 7794.06 820.71 53919.61 88888.00 2017-08-17 19:05:54.000 229 7793.70 821.15 53919.13 88888.00 2017-08-17 19:05:55.000 229 7793.42 821.77 53918.72 88888.00 2017-08-17 19:05:56.000 229 7792.92 822.29 53918.08 88888.00 2017-08-17 19:05:57.000 229 7792.13 822.76 53917.11 88888.00 2017-08-17 19:05:58.000 229 7791.29 823.36 53916.09 88888.00 2017-08-17 19:05:59.000 229 7790.59 824.11 53915.25 88888.00 2017-08-17 19:06:00.000 229 7789.97 824.88 53914.54 88888.00 2017-08-17 19:06:01.000 229 7789.27 825.76 53913.72 88888.00 2017-08-17 19:06:02.000 229 7788.57 826.90 53912.84 88888.00 2017-08-17 19:06:03.000 229 7788.30 828.13 53912.44 88888.00 2017-08-17 19:06:04.000 229 7788.47 829.25 53912.54 88888.00 2017-08-17 19:06:05.000 229 7788.81 830.21 53912.77 88888.00 2017-08-17 19:06:06.000 229 7789.30 830.87 53913.15 88888.00 2017-08-17 19:06:07.000 229 7789.79 831.38 53913.46 88888.00 2017-08-17 19:06:08.000 229 7790.24 832.10 53913.55 88888.00 2017-08-17 19:06:09.000 229 7790.89 832.89 53913.79 88888.00 2017-08-17 19:06:10.000 229 7791.61 833.49 53914.17 88888.00 2017-08-17 19:06:11.000 229 7792.24 834.11 53914.37 88888.00 2017-08-17 19:06:12.000 229 7792.87 834.80 53914.53 88888.00 2017-08-17 19:06:13.000 229 7793.43 835.27 53914.73 88888.00 2017-08-17 19:06:14.000 229 7793.79 835.55 53914.76 88888.00 2017-08-17 19:06:15.000 229 7794.12 835.80 53914.72 88888.00 2017-08-17 19:06:16.000 229 7794.55 835.95 53914.82 88888.00 2017-08-17 19:06:17.000 229 7795.03 835.95 53915.00 88888.00 2017-08-17 19:06:18.000 229 7795.70 835.79 53915.36 88888.00 2017-08-17 19:06:19.000 229 7796.54 835.43 53915.96 88888.00 2017-08-17 19:06:20.000 229 7797.42 834.85 53916.58 88888.00 2017-08-17 19:06:21.000 229 7798.51 834.21 53917.32 88888.00 2017-08-17 19:06:22.000 229 7799.93 833.49 53918.33 88888.00 2017-08-17 19:06:23.000 229 7801.52 832.64 53919.46 88888.00 2017-08-17 19:06:24.000 229 7803.39 831.93 53920.71 88888.00 2017-08-17 19:06:25.000 229 7805.62 831.23 53922.22 88888.00 2017-08-17 19:06:26.000 229 7807.80 830.17 53923.68 88888.00 2017-08-17 19:06:27.000 229 7809.79 829.13 53924.75 88888.00 2017-08-17 19:06:28.000 229 7811.63 828.27 53925.51 88888.00 2017-08-17 19:06:29.000 229 7813.19 827.38 53925.95 88888.00 2017-08-17 19:06:30.000 229 7814.60 826.70 53926.14 88888.00 2017-08-17 19:06:31.000 229 7816.12 826.19 53926.46 88888.00 2017-08-17 19:06:32.000 229 7817.65 825.52 53926.88 88888.00 2017-08-17 19:06:33.000 229 7819.21 824.91 53927.29 88888.00 2017-08-17 19:06:34.000 229 7820.82 824.62 53927.66 88888.00 2017-08-17 19:06:35.000 229 7822.40 824.64 53927.89 88888.00 2017-08-17 19:06:36.000 229 7823.91 824.77 53928.06 88888.00 2017-08-17 19:06:37.000 229 7825.17 824.59 53928.12 88888.00 2017-08-17 19:06:38.000 229 7826.12 824.19 53927.87 88888.00 2017-08-17 19:06:39.000 229 7826.83 823.83 53927.38 88888.00 2017-08-17 19:06:40.000 229 7827.31 823.28 53926.88 88888.00 2017-08-17 19:06:41.000 229 7827.68 822.73 53926.35 88888.00 2017-08-17 19:06:42.000 229 7827.93 822.48 53925.66 88888.00 2017-08-17 19:06:43.000 229 7827.78 822.24 53924.71 88888.00 2017-08-17 19:06:44.000 229 7827.13 822.00 53923.38 88888.00 2017-08-17 19:06:45.000 229 7826.01 821.76 53921.68 88888.00 2017-08-17 19:06:46.000 229 7824.36 821.24 53919.73 88888.00 2017-08-17 19:06:47.000 229 7822.28 820.67 53917.46 88888.00 2017-08-17 19:06:48.000 229 7820.14 820.21 53915.15 88888.00 2017-08-17 19:06:49.000 229 7818.42 819.46 53913.53 88888.00 2017-08-17 19:06:50.000 229 7817.57 818.47 53912.89 88888.00 2017-08-17 19:06:51.000 229 7817.68 817.56 53913.11 88888.00 2017-08-17 19:06:52.000 229 7818.48 816.64 53913.94 88888.00 2017-08-17 19:06:53.000 229 7819.55 815.74 53914.83 88888.00 2017-08-17 19:06:54.000 229 7820.52 814.86 53915.38 88888.00 2017-08-17 19:06:55.000 229 7821.47 813.82 53915.83 88888.00 2017-08-17 19:06:56.000 229 7822.37 812.76 53916.17 88888.00 2017-08-17 19:06:57.000 229 7823.07 811.77 53916.23 88888.00 2017-08-17 19:06:58.000 229 7823.94 810.80 53916.56 88888.00 2017-08-17 19:06:59.000 229 7825.20 810.10 53917.25 88888.00 2017-08-17 19:07:00.000 229 7826.65 809.76 53918.00 88888.00 2017-08-17 19:07:01.000 229 7828.27 809.34 53918.96 88888.00 2017-08-17 19:07:02.000 229 7829.91 808.73 53919.95 88888.00 2017-08-17 19:07:03.000 229 7831.48 807.93 53920.85 88888.00 2017-08-17 19:07:04.000 229 7833.07 806.68 53921.91 88888.00 2017-08-17 19:07:05.000 229 7834.56 805.27 53922.87 88888.00 2017-08-17 19:07:06.000 229 7836.04 804.35 53923.63 88888.00 2017-08-17 19:07:07.000 229 7837.54 803.84 53924.39 88888.00 2017-08-17 19:07:08.000 229 7838.59 803.53 53924.65 88888.00 2017-08-17 19:07:09.000 229 7839.22 803.60 53924.37 88888.00 2017-08-17 19:07:10.000 229 7839.79 803.53 53924.25 88888.00 2017-08-17 19:07:11.000 229 7840.20 802.81 53924.30 88888.00 2017-08-17 19:07:12.000 229 7840.62 802.08 53924.26 88888.00 2017-08-17 19:07:13.000 229 7841.19 801.48 53924.24 88888.00 2017-08-17 19:07:14.000 229 7841.72 800.51 53924.24 88888.00 2017-08-17 19:07:15.000 229 7842.40 799.45 53924.37 88888.00 2017-08-17 19:07:16.000 229 7843.33 798.58 53924.66 88888.00 2017-08-17 19:07:17.000 229 7844.19 797.66 53924.81 88888.00 2017-08-17 19:07:18.000 229 7844.93 796.77 53924.78 88888.00 2017-08-17 19:07:19.000 229 7845.56 795.89 53924.74 88888.00 2017-08-17 19:07:20.000 229 7845.96 794.85 53924.54 88888.00 2017-08-17 19:07:21.000 229 7846.00 793.62 53923.96 88888.00 2017-08-17 19:07:22.000 229 7845.64 792.22 53923.09 88888.00 2017-08-17 19:07:23.000 229 7844.67 790.81 53921.66 88888.00 2017-08-17 19:07:24.000 229 7842.97 789.60 53919.39 88888.00 2017-08-17 19:07:25.000 229 7841.06 788.69 53916.80 88888.00 2017-08-17 19:07:26.000 229 7839.51 788.13 53914.50 88888.00 2017-08-17 19:07:27.000 229 7838.20 787.98 53912.33 88888.00 2017-08-17 19:07:28.000 229 7836.94 788.34 53910.03 88888.00 2017-08-17 19:07:29.000 229 7835.90 789.19 53907.90 88888.00 2017-08-17 19:07:30.000 229 7835.01 790.05 53906.06 88888.00 2017-08-17 19:07:31.000 229 7834.22 790.80 53904.42 88888.00 2017-08-17 19:07:32.000 229 7833.72 791.60 53903.11 88888.00 2017-08-17 19:07:33.000 229 7833.34 792.27 53901.89 88888.00 2017-08-17 19:07:34.000 229 7832.85 792.73 53900.40 88888.00 2017-08-17 19:07:35.000 229 7832.33 793.10 53898.70 88888.00 2017-08-17 19:07:36.000 229 7831.77 793.33 53896.88 88888.00 2017-08-17 19:07:37.000 229 7831.12 793.48 53894.91 88888.00 2017-08-17 19:07:38.000 229 7830.50 793.55 53893.03 88888.00 2017-08-17 19:07:39.000 229 7830.01 793.39 53891.41 88888.00 2017-08-17 19:07:40.000 229 7829.56 793.12 53889.95 88888.00 2017-08-17 19:07:41.000 229 7829.18 792.75 53888.73 88888.00 2017-08-17 19:07:42.000 229 7828.94 792.27 53887.75 88888.00 2017-08-17 19:07:43.000 229 7828.51 792.01 53886.54 88888.00 2017-08-17 19:07:44.000 229 7827.74 791.95 53884.96 88888.00 2017-08-17 19:07:45.000 229 7827.04 791.68 53883.67 88888.00 2017-08-17 19:07:46.000 229 7826.70 791.05 53883.00 88888.00 2017-08-17 19:07:47.000 229 7826.67 790.30 53882.73 88888.00 2017-08-17 19:07:48.000 229 7826.89 789.67 53882.65 88888.00 2017-08-17 19:07:49.000 229 7827.21 789.26 53882.57 88888.00 2017-08-17 19:07:50.000 229 7827.50 788.98 53882.34 88888.00 2017-08-17 19:07:51.000 229 7827.68 788.49 53882.07 88888.00 2017-08-17 19:07:52.000 229 7828.01 787.59 53882.10 88888.00 2017-08-17 19:07:53.000 229 7828.83 786.91 53882.57 88888.00 2017-08-17 19:07:54.000 229 7829.74 786.85 53882.94 88888.00 2017-08-17 19:07:55.000 229 7830.50 787.00 53883.07 88888.00 2017-08-17 19:07:56.000 229 7831.47 787.22 53883.34 88888.00 2017-08-17 19:07:57.000 229 7832.39 787.61 53883.42 88888.00 2017-08-17 19:07:58.000 229 7832.93 787.88 53883.09 88888.00 2017-08-17 19:07:59.000 229 7833.42 787.88 53882.74 88888.00 2017-08-17 19:08:00.000 229 7833.80 787.91 53882.22 88888.00 2017-08-17 19:08:01.000 229 7833.76 788.16 53881.16 88888.00 2017-08-17 19:08:02.000 229 7833.31 788.65 53879.62 88888.00 2017-08-17 19:08:03.000 229 7832.48 789.39 53877.62 88888.00 2017-08-17 19:08:04.000 229 7831.52 790.52 53875.39 88888.00 2017-08-17 19:08:05.000 229 7830.67 792.05 53873.24 88888.00 2017-08-17 19:08:06.000 229 7829.57 793.48 53871.06 88888.00 2017-08-17 19:08:07.000 229 7828.31 794.69 53868.84 88888.00 2017-08-17 19:08:08.000 229 7827.41 796.21 53866.97 88888.00 2017-08-17 19:08:09.000 229 7826.60 797.99 53865.24 88888.00 2017-08-17 19:08:10.000 229 7825.52 800.01 53863.17 88888.00 2017-08-17 19:08:11.000 229 7824.55 802.42 53861.07 88888.00 2017-08-17 19:08:12.000 229 7823.84 804.79 53859.43 88888.00 2017-08-17 19:08:13.000 229 7823.39 807.22 53858.29 88888.00 2017-08-17 19:08:14.000 229 7823.20 809.58 53857.82 88888.00 2017-08-17 19:08:15.000 229 7823.24 811.03 53858.19 88888.00 2017-08-17 19:08:16.000 229 7823.40 811.73 53859.00 88888.00 2017-08-17 19:08:17.000 229 7823.06 811.95 53859.52 88888.00 2017-08-17 19:08:18.000 229 7821.86 811.28 53859.50 88888.00 2017-08-17 19:08:19.000 229 7820.24 810.30 53859.08 88888.00 2017-08-17 19:08:20.000 229 7818.40 810.03 53858.30 88888.00 2017-08-17 19:08:21.000 229 7816.48 810.65 53857.30 88888.00 2017-08-17 19:08:22.000 229 7814.73 812.09 53856.41 88888.00 2017-08-17 19:08:23.000 229 7813.15 814.42 53855.71 88888.00 2017-08-17 19:08:24.000 229 7811.63 817.48 53855.09 88888.00 2017-08-17 19:08:25.000 229 7810.18 820.69 53854.47 88888.00 2017-08-17 19:08:26.000 229 7808.83 823.75 53853.93 88888.00 2017-08-17 19:08:27.000 229 7807.37 826.84 53853.23 88888.00 2017-08-17 19:08:28.000 229 7805.71 829.96 53852.17 88888.00 2017-08-17 19:08:29.000 229 7804.26 832.95 53851.27 88888.00 2017-08-17 19:08:30.000 229 7803.55 835.47 53851.30 88888.00 2017-08-17 19:08:31.000 229 7803.61 837.47 53852.22 88888.00 2017-08-17 19:08:32.000 229 7803.91 839.24 53853.23 88888.00 2017-08-17 19:08:33.000 229 7804.06 840.70 53853.92 88888.00 2017-08-17 19:08:34.000 229 7803.99 841.64 53854.45 88888.00 2017-08-17 19:08:35.000 229 7803.80 842.24 53854.90 88888.00 2017-08-17 19:08:36.000 229 7803.87 842.40 53855.60 88888.00 2017-08-17 19:08:37.000 229 7804.62 842.01 53857.00 88888.00 2017-08-17 19:08:38.000 229 7805.86 841.29 53858.81 88888.00 2017-08-17 19:08:39.000 229 7807.38 840.28 53860.73 88888.00 2017-08-17 19:08:40.000 229 7809.20 839.10 53862.78 88888.00 2017-08-17 19:08:41.000 229 7811.02 838.05 53864.59 88888.00 2017-08-17 19:08:42.000 229 7812.73 837.10 53866.07 88888.00 2017-08-17 19:08:43.000 229 7814.67 836.19 53867.66 88888.00 2017-08-17 19:08:44.000 229 7816.84 835.56 53869.34 88888.00 2017-08-17 19:08:45.000 229 7819.30 835.15 53871.19 88888.00 2017-08-17 19:08:46.000 229 7822.46 834.73 53873.73 88888.00 2017-08-17 19:08:47.000 229 7826.09 834.42 53876.68 88888.00 2017-08-17 19:08:48.000 229 7829.58 834.31 53879.28 88888.00 2017-08-17 19:08:49.000 229 7832.73 834.36 53881.33 88888.00 2017-08-17 19:08:50.000 229 7835.70 834.60 53883.14 88888.00 2017-08-17 19:08:51.000 229 7838.60 835.04 53884.92 88888.00 2017-08-17 19:08:52.000 229 7841.24 835.74 53886.38 88888.00 2017-08-17 19:08:53.000 229 7843.30 836.72 53887.26 88888.00 2017-08-17 19:08:54.000 229 7844.55 837.96 53887.38 88888.00 2017-08-17 19:08:55.000 229 7844.97 839.49 53886.75 88888.00 2017-08-17 19:08:56.000 229 7844.92 841.15 53885.88 88888.00 2017-08-17 19:08:57.000 229 7844.89 842.71 53885.30 88888.00 2017-08-17 19:08:58.000 229 7844.98 844.25 53885.01 88888.00 2017-08-17 19:08:59.000 229 7845.04 845.79 53884.78 88888.00 2017-08-17 19:09:00.000 229 7844.94 847.18 53884.48 88888.00 2017-08-17 19:09:01.000 229 7844.78 848.51 53884.15 88888.00 2017-08-17 19:09:02.000 229 7844.55 849.94 53883.79 88888.00 2017-08-17 19:09:03.000 229 7843.95 851.40 53883.09 88888.00 2017-08-17 19:09:04.000 229 7842.93 852.78 53882.07 88888.00 2017-08-17 19:09:05.000 229 7841.76 853.97 53881.08 88888.00 2017-08-17 19:09:06.000 229 7840.48 854.83 53880.19 88888.00 2017-08-17 19:09:07.000 229 7839.20 855.50 53879.40 88888.00 2017-08-17 19:09:08.000 229 7837.94 856.31 53878.62 88888.00 2017-08-17 19:09:09.000 229 7836.42 857.31 53877.55 88888.00 2017-08-17 19:09:10.000 229 7834.69 858.47 53876.26 88888.00 2017-08-17 19:09:11.000 229 7832.94 859.79 53875.00 88888.00 2017-08-17 19:09:12.000 229 7831.13 861.02 53873.83 88888.00 2017-08-17 19:09:13.000 229 7829.39 862.06 53872.86 88888.00 2017-08-17 19:09:14.000 229 7827.99 863.14 53872.25 88888.00 2017-08-17 19:09:15.000 229 7826.93 864.35 53872.00 88888.00 2017-08-17 19:09:16.000 229 7825.95 865.47 53871.87 88888.00 2017-08-17 19:09:17.000 229 7824.75 866.43 53871.52 88888.00 2017-08-17 19:09:18.000 229 7823.37 867.46 53870.96 88888.00 2017-08-17 19:09:19.000 229 7821.87 868.64 53870.30 88888.00 2017-08-17 19:09:20.000 229 7820.16 869.83 53869.50 88888.00 2017-08-17 19:09:21.000 229 7818.33 870.98 53868.65 88888.00 2017-08-17 19:09:22.000 229 7816.51 872.20 53867.86 88888.00 2017-08-17 19:09:23.000 229 7814.67 873.42 53867.12 88888.00 2017-08-17 19:09:24.000 229 7813.04 874.54 53866.65 88888.00 2017-08-17 19:09:25.000 229 7811.78 875.61 53866.55 88888.00 2017-08-17 19:09:26.000 229 7810.80 876.65 53866.60 88888.00 2017-08-17 19:09:27.000 229 7809.88 877.60 53866.62 88888.00 2017-08-17 19:09:28.000 229 7808.92 878.55 53866.49 88888.00 2017-08-17 19:09:29.000 229 7807.85 879.51 53866.10 88888.00 2017-08-17 19:09:30.000 229 7806.76 880.49 53865.60 88888.00 2017-08-17 19:09:31.000 229 7805.95 881.53 53865.34 88888.00 2017-08-17 19:09:32.000 229 7805.62 882.44 53865.53 88888.00 2017-08-17 19:09:33.000 229 7805.69 883.02 53866.12 88888.00 2017-08-17 19:09:34.000 229 7806.07 883.30 53866.91 88888.00 2017-08-17 19:09:35.000 229 7806.62 883.30 53867.73 88888.00 2017-08-17 19:09:36.000 229 7807.26 882.99 53868.49 88888.00 2017-08-17 19:09:37.000 229 7807.92 882.39 53869.13 88888.00 2017-08-17 19:09:38.000 229 7808.53 881.48 53869.66 88888.00 2017-08-17 19:09:39.000 229 7809.12 880.31 53870.08 88888.00 2017-08-17 19:09:40.000 229 7809.81 878.99 53870.54 88888.00 2017-08-17 19:09:41.000 229 7810.63 877.53 53871.11 88888.00 2017-08-17 19:09:42.000 229 7811.55 876.00 53871.68 88888.00 2017-08-17 19:09:43.000 229 7812.67 874.48 53872.36 88888.00 2017-08-17 19:09:44.000 229 7813.97 872.95 53873.19 88888.00 2017-08-17 19:09:45.000 229 7815.22 871.40 53873.88 88888.00 2017-08-17 19:09:46.000 229 7816.33 869.89 53874.32 88888.00 2017-08-17 19:09:47.000 229 7817.44 868.37 53874.73 88888.00 2017-08-17 19:09:48.000 229 7818.71 866.81 53875.32 88888.00 2017-08-17 19:09:49.000 229 7820.20 865.14 53876.12 88888.00 2017-08-17 19:09:50.000 229 7821.73 863.37 53876.95 88888.00 2017-08-17 19:09:51.000 229 7823.03 861.54 53877.50 88888.00 2017-08-17 19:09:52.000 229 7823.99 859.73 53877.66 88888.00 2017-08-17 19:09:53.000 229 7824.54 858.02 53877.46 88888.00 2017-08-17 19:09:54.000 229 7824.69 856.42 53876.91 88888.00 2017-08-17 19:09:55.000 229 7824.55 854.98 53876.14 88888.00 2017-08-17 19:09:56.000 229 7824.33 853.78 53875.36 88888.00 2017-08-17 19:09:57.000 229 7824.05 852.79 53874.60 88888.00 2017-08-17 19:09:58.000 229 7823.69 851.87 53873.82 88888.00 2017-08-17 19:09:59.000 229 7823.39 851.06 53873.09 88888.00 2017-08-17 19:10:00.000 229 7823.18 850.44 53872.42 88888.00 2017-08-17 19:10:01.000 229 7822.85 849.96 53871.63 88888.00 2017-08-17 19:10:02.000 229 7822.41 849.49 53870.74 88888.00 2017-08-17 19:10:03.000 229 7821.88 848.99 53869.81 88888.00 2017-08-17 19:10:04.000 229 7821.22 848.51 53868.76 88888.00 2017-08-17 19:10:05.000 229 7820.50 848.07 53867.66 88888.00 2017-08-17 19:10:06.000 229 7819.77 847.56 53866.60 88888.00 2017-08-17 19:10:07.000 229 7819.04 847.04 53865.52 88888.00 2017-08-17 19:10:08.000 229 7818.34 846.60 53864.42 88888.00 2017-08-17 19:10:09.000 229 7817.68 846.24 53863.34 88888.00 2017-08-17 19:10:10.000 229 7816.99 845.90 53862.24 88888.00 2017-08-17 19:10:11.000 229 7816.34 845.63 53861.14 88888.00 2017-08-17 19:10:12.000 229 7815.81 845.46 53860.19 88888.00 2017-08-17 19:10:13.000 229 7815.46 845.33 53859.41 88888.00 2017-08-17 19:10:14.000 229 7815.28 845.27 53858.77 88888.00 2017-08-17 19:10:15.000 229 7815.30 845.27 53858.28 88888.00 2017-08-17 19:10:16.000 229 7815.48 845.32 53857.93 88888.00 2017-08-17 19:10:17.000 229 7815.69 845.30 53857.61 88888.00 2017-08-17 19:10:18.000 229 7815.72 845.18 53857.04 88888.00 2017-08-17 19:10:19.000 229 7815.48 845.18 53856.13 88888.00 2017-08-17 19:10:20.000 229 7815.14 845.43 53855.05 88888.00 2017-08-17 19:10:21.000 229 7814.79 845.82 53853.99 88888.00 2017-08-17 19:10:22.000 229 7814.52 846.32 53853.00 88888.00 2017-08-17 19:10:23.000 229 7814.49 846.98 53852.22 88888.00 2017-08-17 19:10:24.000 229 7814.69 847.77 53851.62 88888.00 2017-08-17 19:10:25.000 229 7814.92 848.61 53851.00 88888.00 2017-08-17 19:10:26.000 229 7815.12 849.52 53850.25 88888.00 2017-08-17 19:10:27.000 229 7815.27 850.51 53849.43 88888.00 2017-08-17 19:10:28.000 229 7815.38 851.64 53848.57 88888.00 2017-08-17 19:10:29.000 229 7815.46 852.95 53847.69 88888.00 2017-08-17 19:10:30.000 229 7815.39 854.26 53846.78 88888.00 2017-08-17 19:10:31.000 229 7815.04 855.47 53845.73 88888.00 2017-08-17 19:10:32.000 229 7814.45 856.72 53844.52 88888.00 2017-08-17 19:10:33.000 229 7813.60 858.00 53843.17 88888.00 2017-08-17 19:10:34.000 229 7812.50 859.26 53841.69 88888.00 2017-08-17 19:10:35.000 229 7811.22 860.62 53840.16 88888.00 2017-08-17 19:10:36.000 229 7809.93 862.04 53838.73 88888.00 2017-08-17 19:10:37.000 229 7808.78 863.47 53837.49 88888.00 2017-08-17 19:10:38.000 229 7807.81 864.98 53836.40 88888.00 2017-08-17 19:10:39.000 229 7807.05 866.58 53835.50 88888.00 2017-08-17 19:10:40.000 229 7806.55 868.04 53834.91 88888.00 2017-08-17 19:10:41.000 229 7806.33 869.24 53834.61 88888.00 2017-08-17 19:10:42.000 229 7806.38 870.37 53834.50 88888.00 2017-08-17 19:10:43.000 229 7806.59 871.32 53834.51 88888.00 2017-08-17 19:10:44.000 229 7806.70 871.94 53834.47 88888.00 2017-08-17 19:10:45.000 229 7806.51 872.42 53834.13 88888.00 2017-08-17 19:10:46.000 229 7806.10 872.94 53833.58 88888.00 2017-08-17 19:10:47.000 229 7805.62 873.48 53833.02 88888.00 2017-08-17 19:10:48.000 229 7805.03 874.01 53832.43 88888.00 2017-08-17 19:10:49.000 229 7804.17 874.55 53831.64 88888.00 2017-08-17 19:10:50.000 229 7803.15 875.19 53830.73 88888.00 2017-08-17 19:10:51.000 229 7802.10 875.96 53829.82 88888.00 2017-08-17 19:10:52.000 229 7801.00 876.74 53828.90 88888.00 2017-08-17 19:10:53.000 229 7799.84 877.48 53827.97 88888.00 2017-08-17 19:10:54.000 229 7798.63 878.15 53827.00 88888.00 2017-08-17 19:10:55.000 229 7797.24 878.82 53825.83 88888.00 2017-08-17 19:10:56.000 229 7795.74 879.60 53824.52 88888.00 2017-08-17 19:10:57.000 229 7794.28 880.40 53823.33 88888.00 2017-08-17 19:10:58.000 229 7792.84 881.14 53822.25 88888.00 2017-08-17 19:10:59.000 229 7791.38 881.86 53821.19 88888.00 2017-08-17 19:11:00.000 229 7789.93 882.52 53820.21 88888.00 2017-08-17 19:11:01.000 229 7788.45 883.08 53819.25 88888.00 2017-08-17 19:11:02.000 229 7786.83 883.67 53818.14 88888.00 2017-08-17 19:11:03.000 229 7785.07 884.41 53816.89 88888.00 2017-08-17 19:11:04.000 229 7783.32 885.32 53815.62 88888.00 2017-08-17 19:11:05.000 229 7781.68 886.29 53814.47 88888.00 2017-08-17 19:11:06.000 229 7780.31 887.22 53813.62 88888.00 2017-08-17 19:11:07.000 229 7779.36 888.11 53813.23 88888.00 2017-08-17 19:11:08.000 229 7778.79 888.97 53813.19 88888.00 2017-08-17 19:11:09.000 229 7778.50 889.74 53813.34 88888.00 2017-08-17 19:11:10.000 229 7778.41 890.45 53813.64 88888.00 2017-08-17 19:11:11.000 229 7778.51 891.20 53814.00 88888.00 2017-08-17 19:11:12.000 229 7778.90 892.01 53814.54 88888.00 2017-08-17 19:11:13.000 229 7779.58 892.76 53815.34 88888.00 2017-08-17 19:11:14.000 229 7780.39 893.43 53816.22 88888.00 2017-08-17 19:11:15.000 229 7781.21 894.04 53817.07 88888.00 2017-08-17 19:11:16.000 229 7781.91 894.58 53817.79 88888.00 2017-08-17 19:11:17.000 229 7782.29 895.24 53818.10 88888.00 2017-08-17 19:11:18.000 229 7782.44 896.20 53818.08 88888.00 2017-08-17 19:11:19.000 229 7782.83 897.27 53818.32 88888.00 2017-08-17 19:11:20.000 229 7783.63 898.31 53819.07 88888.00 2017-08-17 19:11:21.000 229 7784.77 899.36 53820.12 88888.00 2017-08-17 19:11:22.000 229 7786.10 900.22 53821.37 88888.00 2017-08-17 19:11:23.000 229 7787.39 900.78 53822.52 88888.00 2017-08-17 19:11:24.000 229 7788.58 901.13 53823.50 88888.00 2017-08-17 19:11:25.000 229 7789.74 901.20 53824.52 88888.00 2017-08-17 19:11:26.000 229 7790.78 901.01 53825.50 88888.00 2017-08-17 19:11:27.000 229 7791.61 900.70 53826.33 88888.00 2017-08-17 19:11:28.000 229 7792.22 900.21 53827.04 88888.00 2017-08-17 19:11:29.000 229 7792.49 899.45 53827.48 88888.00 2017-08-17 19:11:30.000 229 7792.41 898.56 53827.57 88888.00 2017-08-17 19:11:31.000 229 7792.07 897.62 53827.39 88888.00 2017-08-17 19:11:32.000 229 7791.57 896.68 53827.04 88888.00 2017-08-17 19:11:33.000 229 7791.16 895.84 53826.76 88888.00 2017-08-17 19:11:34.000 229 7790.90 895.02 53826.66 88888.00 2017-08-17 19:11:35.000 229 7790.59 894.08 53826.61 88888.00 2017-08-17 19:11:36.000 229 7790.42 893.27 53826.66 88888.00 2017-08-17 19:11:37.000 229 7790.64 892.66 53827.02 88888.00 2017-08-17 19:11:38.000 229 7790.98 891.91 53827.48 88888.00 2017-08-17 19:11:39.000 229 7791.06 890.83 53827.64 88888.00 2017-08-17 19:11:40.000 229 7790.92 889.63 53827.52 88888.00 2017-08-17 19:11:41.000 229 7790.91 888.42 53827.55 88888.00 2017-08-17 19:11:42.000 229 7791.04 886.94 53827.82 88888.00 2017-08-17 19:11:43.000 229 7791.12 885.07 53828.03 88888.00 2017-08-17 19:11:44.000 229 7791.17 883.03 53828.05 88888.00 2017-08-17 19:11:45.000 229 7791.31 881.10 53827.98 88888.00 2017-08-17 19:11:46.000 229 7791.52 879.42 53827.85 88888.00 2017-08-17 19:11:47.000 229 7791.89 877.91 53827.81 88888.00 2017-08-17 19:11:48.000 229 7792.52 876.28 53828.02 88888.00 2017-08-17 19:11:49.000 229 7793.33 874.34 53828.39 88888.00 2017-08-17 19:11:50.000 229 7794.23 872.18 53828.84 88888.00 2017-08-17 19:11:51.000 229 7795.16 869.84 53829.28 88888.00 2017-08-17 19:11:52.000 229 7795.92 867.41 53829.47 88888.00 2017-08-17 19:11:53.000 229 7796.48 865.10 53829.36 88888.00 2017-08-17 19:11:54.000 229 7796.88 862.96 53829.07 88888.00 2017-08-17 19:11:55.000 229 7797.05 860.93 53828.55 88888.00 2017-08-17 19:11:56.000 229 7797.02 859.03 53827.82 88888.00 2017-08-17 19:11:57.000 229 7796.85 857.19 53826.98 88888.00 2017-08-17 19:11:58.000 229 7796.42 855.28 53825.98 88888.00 2017-08-17 19:11:59.000 229 7795.75 853.35 53824.80 88888.00 2017-08-17 19:12:00.000 229 7795.01 851.51 53823.59 88888.00 2017-08-17 19:12:01.000 229 7794.25 849.76 53822.42 88888.00 2017-08-17 19:12:02.000 229 7793.42 848.03 53821.32 88888.00 2017-08-17 19:12:03.000 229 7792.55 846.41 53820.20 88888.00 2017-08-17 19:12:04.000 229 7791.63 844.98 53819.01 88888.00 2017-08-17 19:12:05.000 229 7790.63 843.67 53817.79 88888.00 2017-08-17 19:12:06.000 229 7789.64 842.49 53816.61 88888.00 2017-08-17 19:12:07.000 229 7788.73 841.45 53815.50 88888.00 2017-08-17 19:12:08.000 229 7787.88 840.45 53814.49 88888.00 2017-08-17 19:12:09.000 229 7787.06 839.46 53813.55 88888.00 2017-08-17 19:12:10.000 229 7786.32 838.43 53812.71 88888.00 2017-08-17 19:12:11.000 229 7785.74 837.29 53812.04 88888.00 2017-08-17 19:12:12.000 229 7785.34 836.06 53811.58 88888.00 2017-08-17 19:12:13.000 229 7785.13 834.79 53811.25 88888.00 2017-08-17 19:12:14.000 229 7785.08 833.50 53811.00 88888.00 2017-08-17 19:12:15.000 229 7785.16 832.33 53810.79 88888.00 2017-08-17 19:12:16.000 229 7785.42 831.38 53810.61 88888.00 2017-08-17 19:12:17.000 229 7785.88 830.50 53810.57 88888.00 2017-08-17 19:12:18.000 229 7786.56 829.55 53810.73 88888.00 2017-08-17 19:12:19.000 229 7787.43 828.64 53811.02 88888.00 2017-08-17 19:12:20.000 229 7788.33 827.72 53811.25 88888.00 2017-08-17 19:12:21.000 229 7789.10 826.70 53811.35 88888.00 2017-08-17 19:12:22.000 229 7789.83 825.62 53811.42 88888.00 2017-08-17 19:12:23.000 229 7790.54 824.59 53811.45 88888.00 2017-08-17 19:12:24.000 229 7791.11 823.67 53811.30 88888.00 2017-08-17 19:12:25.000 229 7791.54 822.83 53810.97 88888.00 2017-08-17 19:12:26.000 229 7791.85 822.10 53810.52 88888.00 2017-08-17 19:12:27.000 229 7792.04 821.45 53809.98 88888.00 2017-08-17 19:12:28.000 229 7792.16 820.70 53809.51 88888.00 2017-08-17 19:12:29.000 229 7792.23 819.79 53809.09 88888.00 2017-08-17 19:12:30.000 229 7792.14 818.80 53808.59 88888.00 2017-08-17 19:12:31.000 229 7791.83 817.69 53807.96 88888.00 2017-08-17 19:12:32.000 229 7791.27 816.44 53807.21 88888.00 2017-08-17 19:12:33.000 229 7790.54 815.14 53806.38 88888.00 2017-08-17 19:12:34.000 229 7789.88 813.86 53805.70 88888.00 2017-08-17 19:12:35.000 229 7789.42 812.59 53805.33 88888.00 2017-08-17 19:12:36.000 229 7789.14 811.25 53805.22 88888.00 2017-08-17 19:12:37.000 229 7789.04 809.82 53805.31 88888.00 2017-08-17 19:12:38.000 229 7789.13 808.33 53805.56 88888.00 2017-08-17 19:12:39.000 229 7789.27 806.78 53805.82 88888.00 2017-08-17 19:12:40.000 229 7789.36 805.25 53805.91 88888.00 2017-08-17 19:12:41.000 229 7789.50 803.90 53805.90 88888.00 2017-08-17 19:12:42.000 229 7789.76 802.69 53805.91 88888.00 2017-08-17 19:12:43.000 229 7790.04 801.52 53805.87 88888.00 2017-08-17 19:12:44.000 229 7790.29 800.47 53805.68 88888.00 2017-08-17 19:12:45.000 229 7790.50 799.61 53805.36 88888.00 2017-08-17 19:12:46.000 229 7790.71 799.05 53804.90 88888.00 2017-08-17 19:12:47.000 229 7790.84 798.74 53804.34 88888.00 2017-08-17 19:12:48.000 229 7790.92 798.48 53803.77 88888.00 2017-08-17 19:12:49.000 229 7790.99 798.18 53803.27 88888.00 2017-08-17 19:12:50.000 229 7791.06 797.80 53802.81 88888.00 2017-08-17 19:12:51.000 229 7791.19 797.31 53802.43 88888.00 2017-08-17 19:12:52.000 229 7791.41 796.70 53802.17 88888.00 2017-08-17 19:12:53.000 229 7791.71 796.04 53801.94 88888.00 2017-08-17 19:12:54.000 229 7792.06 795.38 53801.71 88888.00 2017-08-17 19:12:55.000 229 7792.46 794.76 53801.49 88888.00 2017-08-17 19:12:56.000 229 7792.84 794.21 53801.25 88888.00 2017-08-17 19:12:57.000 229 7793.14 793.71 53800.95 88888.00 2017-08-17 19:12:58.000 229 7793.35 793.25 53800.58 88888.00 2017-08-17 19:12:59.000 229 7793.45 792.89 53800.10 88888.00 2017-08-17 19:13:00.000 229 7793.49 792.64 53799.55 88888.00 2017-08-17 19:13:01.000 229 7793.57 792.47 53799.08 88888.00 2017-08-17 19:13:02.000 229 7793.82 792.34 53798.81 88888.00 2017-08-17 19:13:03.000 229 7794.26 792.19 53798.75 88888.00 2017-08-17 19:13:04.000 229 7794.79 792.07 53798.71 88888.00 2017-08-17 19:13:05.000 229 7795.30 792.14 53798.56 88888.00 2017-08-17 19:13:06.000 229 7795.73 792.43 53798.26 88888.00 2017-08-17 19:13:07.000 229 7796.03 792.86 53797.81 88888.00 2017-08-17 19:13:08.000 229 7796.16 793.40 53797.20 88888.00 2017-08-17 19:13:09.000 229 7796.05 794.07 53796.38 88888.00 2017-08-17 19:13:10.000 229 7795.78 794.85 53795.43 88888.00 2017-08-17 19:13:11.000 229 7795.46 795.67 53794.46 88888.00 2017-08-17 19:13:12.000 229 7795.11 796.55 53793.43 88888.00 2017-08-17 19:13:13.000 229 7794.67 797.49 53792.28 88888.00 2017-08-17 19:13:14.000 229 7794.16 798.52 53791.02 88888.00 2017-08-17 19:13:15.000 229 7793.66 799.70 53789.71 88888.00 2017-08-17 19:13:16.000 229 7793.16 801.01 53788.39 88888.00 2017-08-17 19:13:17.000 229 7792.68 802.47 53787.06 88888.00 2017-08-17 19:13:18.000 229 7792.25 804.10 53785.71 88888.00 2017-08-17 19:13:19.000 229 7791.83 805.88 53784.27 88888.00 2017-08-17 19:13:20.000 229 7791.36 807.80 53782.68 88888.00 2017-08-17 19:13:21.000 229 7790.92 809.94 53781.07 88888.00 2017-08-17 19:13:22.000 229 7790.55 812.35 53779.55 88888.00 2017-08-17 19:13:23.000 229 7790.14 814.84 53778.12 88888.00 2017-08-17 19:13:24.000 229 7789.66 817.08 53776.89 88888.00 2017-08-17 19:13:25.000 229 7789.17 819.03 53775.86 88888.00 2017-08-17 19:13:26.000 229 7788.68 820.83 53774.94 88888.00 2017-08-17 19:13:27.000 229 7788.19 822.40 53774.13 88888.00 2017-08-17 19:13:28.000 229 7787.71 823.70 53773.37 88888.00 2017-08-17 19:13:29.000 229 7787.29 824.87 53772.54 88888.00 2017-08-17 19:13:30.000 229 7786.92 826.10 53771.61 88888.00 2017-08-17 19:13:31.000 229 7786.52 827.48 53770.47 88888.00 2017-08-17 19:13:32.000 229 7786.10 829.09 53769.14 88888.00 2017-08-17 19:13:33.000 229 7785.81 831.03 53767.79 88888.00 2017-08-17 19:13:34.000 229 7785.59 833.20 53766.53 88888.00 2017-08-17 19:13:35.000 229 7785.31 835.14 53765.52 88888.00 2017-08-17 19:13:36.000 229 7785.04 836.46 53764.95 88888.00 2017-08-17 19:13:37.000 229 7784.82 837.09 53764.83 88888.00 2017-08-17 19:13:38.000 229 7784.59 837.27 53764.94 88888.00 2017-08-17 19:13:39.000 229 7784.34 837.27 53765.17 88888.00 2017-08-17 19:13:40.000 229 7784.11 837.17 53765.52 88888.00 2017-08-17 19:13:41.000 229 7783.87 837.00 53765.92 88888.00 2017-08-17 19:13:42.000 229 7783.55 836.86 53766.18 88888.00 2017-08-17 19:13:43.000 229 7783.25 836.88 53766.33 88888.00 2017-08-17 19:13:44.000 229 7783.09 837.06 53766.50 88888.00 2017-08-17 19:13:45.000 229 7782.98 837.33 53766.62 88888.00 2017-08-17 19:13:46.000 229 7782.84 837.60 53766.64 88888.00 2017-08-17 19:13:47.000 229 7782.61 837.73 53766.59 88888.00 2017-08-17 19:13:48.000 229 7782.28 837.70 53766.42 88888.00 2017-08-17 19:13:49.000 229 7781.85 837.62 53766.08 88888.00 2017-08-17 19:13:50.000 229 7781.31 837.53 53765.53 88888.00 2017-08-17 19:13:51.000 229 7780.67 837.49 53764.73 88888.00 2017-08-17 19:13:52.000 229 7780.03 837.58 53763.77 88888.00 2017-08-17 19:13:53.000 229 7779.35 837.82 53762.62 88888.00 2017-08-17 19:13:54.000 229 7778.65 838.35 53761.23 88888.00 2017-08-17 19:13:55.000 229 7778.18 839.25 53759.84 88888.00 2017-08-17 19:13:56.000 229 7778.11 840.36 53758.74 88888.00 2017-08-17 19:13:57.000 229 7778.44 841.44 53758.04 88888.00 2017-08-17 19:13:58.000 229 7779.06 842.32 53757.63 88888.00 2017-08-17 19:13:59.000 229 7779.82 843.03 53757.36 88888.00 2017-08-17 19:14:00.000 229 7780.64 843.65 53757.11 88888.00 2017-08-17 19:14:01.000 229 7781.56 844.22 53756.90 88888.00 2017-08-17 19:14:02.000 229 7782.59 844.74 53756.81 88888.00 2017-08-17 19:14:03.000 229 7783.73 845.15 53756.88 88888.00 2017-08-17 19:14:04.000 229 7784.93 845.41 53757.06 88888.00 2017-08-17 19:14:05.000 229 7786.15 845.55 53757.35 88888.00 2017-08-17 19:14:06.000 229 7787.42 845.65 53757.74 88888.00 2017-08-17 19:14:07.000 229 7788.66 845.69 53758.16 88888.00 2017-08-17 19:14:08.000 229 7789.79 845.72 53758.51 88888.00 2017-08-17 19:14:09.000 229 7790.92 845.84 53758.84 88888.00 2017-08-17 19:14:10.000 229 7792.20 846.10 53759.27 88888.00 2017-08-17 19:14:11.000 229 7793.66 846.46 53759.86 88888.00 2017-08-17 19:14:12.000 229 7795.33 846.88 53760.59 88888.00 2017-08-17 19:14:13.000 229 7797.15 847.30 53761.40 88888.00 2017-08-17 19:14:14.000 229 7799.09 847.68 53762.25 88888.00 2017-08-17 19:14:15.000 229 7801.09 847.96 53763.09 88888.00 2017-08-17 19:14:16.000 229 7802.92 848.03 53763.78 88888.00 2017-08-17 19:14:17.000 229 7804.36 847.86 53764.06 88888.00 2017-08-17 19:14:18.000 229 7805.41 847.49 53763.93 88888.00 2017-08-17 19:14:19.000 229 7806.14 846.87 53763.57 88888.00 2017-08-17 19:14:20.000 229 7806.71 845.99 53763.15 88888.00 2017-08-17 19:14:21.000 229 7807.28 844.99 53762.79 88888.00 2017-08-17 19:14:22.000 229 7807.85 843.88 53762.52 88888.00 2017-08-17 19:14:23.000 229 7808.28 842.64 53762.14 88888.00 2017-08-17 19:14:24.000 229 7808.53 841.42 53761.59 88888.00 2017-08-17 19:14:25.000 229 7808.80 840.37 53761.01 88888.00 2017-08-17 19:14:26.000 229 7809.17 839.52 53760.48 88888.00 2017-08-17 19:14:27.000 229 7809.50 838.86 53759.91 88888.00 2017-08-17 19:14:28.000 229 7809.77 838.26 53759.29 88888.00 2017-08-17 19:14:29.000 229 7810.06 837.73 53758.73 88888.00 2017-08-17 19:14:30.000 229 7810.30 837.25 53758.18 88888.00 2017-08-17 19:14:31.000 229 7810.32 836.71 53757.55 88888.00 2017-08-17 19:14:32.000 229 7810.10 836.13 53756.81 88888.00 2017-08-17 19:14:33.000 229 7809.59 835.62 53755.86 88888.00 2017-08-17 19:14:34.000 229 7808.87 835.11 53754.79 88888.00 2017-08-17 19:14:35.000 229 7808.05 834.55 53753.74 88888.00 2017-08-17 19:14:36.000 229 7807.22 834.01 53752.74 88888.00 2017-08-17 19:14:37.000 229 7806.36 833.47 53751.79 88888.00 2017-08-17 19:14:38.000 229 7805.54 832.91 53750.90 88888.00 2017-08-17 19:14:39.000 229 7804.74 832.43 53750.05 88888.00 2017-08-17 19:14:40.000 229 7803.89 832.09 53749.16 88888.00 2017-08-17 19:14:41.000 229 7803.01 831.90 53748.22 88888.00 2017-08-17 19:14:42.000 229 7802.16 831.87 53747.28 88888.00 2017-08-17 19:14:43.000 229 7801.34 832.01 53746.35 88888.00 2017-08-17 19:14:44.000 229 7800.57 832.24 53745.48 88888.00 2017-08-17 19:14:45.000 229 7799.87 832.43 53744.73 88888.00 2017-08-17 19:14:46.000 229 7799.22 832.62 53744.03 88888.00 2017-08-17 19:14:47.000 229 7798.58 832.80 53743.36 88888.00 2017-08-17 19:14:48.000 229 7797.95 832.88 53742.79 88888.00 2017-08-17 19:14:49.000 229 7797.38 832.86 53742.34 88888.00 2017-08-17 19:14:50.000 229 7796.93 832.90 53742.00 88888.00 2017-08-17 19:14:51.000 229 7796.61 833.02 53741.79 88888.00 2017-08-17 19:14:52.000 229 7796.35 833.12 53741.66 88888.00 2017-08-17 19:14:53.000 229 7796.04 833.28 53741.52 88888.00 2017-08-17 19:14:54.000 229 7795.72 833.71 53741.32 88888.00 2017-08-17 19:14:55.000 229 7795.44 834.36 53741.15 88888.00 2017-08-17 19:14:56.000 229 7795.17 835.12 53741.01 88888.00 2017-08-17 19:14:57.000 229 7794.78 836.06 53740.76 88888.00 2017-08-17 19:14:58.000 229 7794.28 837.11 53740.43 88888.00 2017-08-17 19:14:59.000 229 7793.68 838.01 53740.14 88888.00 2017-08-17 19:15:00.000 229 7792.97 838.75 53739.86 88888.00 2017-08-17 19:15:01.000 229 7792.19 839.50 53739.55 88888.00 2017-08-17 19:15:02.000 229 7791.49 840.29 53739.35 88888.00 2017-08-17 19:15:03.000 229 7790.82 841.03 53739.23 88888.00 2017-08-17 19:15:04.000 229 7790.06 841.74 53739.05 88888.00 2017-08-17 19:15:05.000 229 7789.21 842.48 53738.78 88888.00 2017-08-17 19:15:06.000 229 7788.26 843.16 53738.47 88888.00 2017-08-17 19:15:07.000 229 7787.12 843.67 53738.01 88888.00 2017-08-17 19:15:08.000 229 7785.81 844.11 53737.38 88888.00 2017-08-17 19:15:09.000 229 7784.52 844.54 53736.76 88888.00 2017-08-17 19:15:10.000 229 7783.38 845.00 53736.23 88888.00 2017-08-17 19:15:11.000 229 7782.31 845.60 53735.70 88888.00 2017-08-17 19:15:12.000 229 7781.26 846.37 53735.08 88888.00 2017-08-17 19:15:13.000 229 7780.25 847.27 53734.44 88888.00 2017-08-17 19:15:14.000 229 7779.13 848.16 53733.69 88888.00 2017-08-17 19:15:15.000 229 7777.77 849.08 53732.71 88888.00 2017-08-17 19:15:16.000 229 7776.25 850.19 53731.56 88888.00 2017-08-17 19:15:17.000 229 7774.63 851.53 53730.36 88888.00 2017-08-17 19:15:18.000 229 7772.91 853.04 53729.21 88888.00 2017-08-17 19:15:19.000 229 7771.18 854.59 53728.31 88888.00 2017-08-17 19:15:20.000 229 7769.51 856.07 53727.76 88888.00 2017-08-17 19:15:21.000 229 7767.92 857.52 53727.50 88888.00 2017-08-17 19:15:22.000 229 7766.45 858.98 53727.45 88888.00 2017-08-17 19:15:23.000 229 7765.11 860.38 53727.56 88888.00 2017-08-17 19:15:24.000 229 7763.85 861.71 53727.89 88888.00 2017-08-17 19:15:25.000 229 7762.58 862.79 53728.42 88888.00 2017-08-17 19:15:26.000 229 7761.25 863.52 53729.07 88888.00 2017-08-17 19:15:27.000 229 7759.95 864.01 53729.85 88888.00 2017-08-17 19:15:28.000 229 7758.68 864.31 53730.69 88888.00 2017-08-17 19:15:29.000 229 7757.41 864.39 53731.57 88888.00 2017-08-17 19:15:30.000 229 7756.12 864.33 53732.42 88888.00 2017-08-17 19:15:31.000 229 7754.90 864.17 53733.26 88888.00 2017-08-17 19:15:32.000 229 7753.86 863.92 53734.23 88888.00 2017-08-17 19:15:33.000 229 7753.06 863.62 53735.37 88888.00 2017-08-17 19:15:34.000 229 7752.48 863.22 53736.65 88888.00 2017-08-17 19:15:35.000 229 7752.12 862.58 53738.11 88888.00 2017-08-17 19:15:36.000 229 7751.94 861.74 53739.69 88888.00 2017-08-17 19:15:37.000 229 7751.94 860.90 53741.27 88888.00 2017-08-17 19:15:38.000 229 7752.13 860.05 53742.89 88888.00 2017-08-17 19:15:39.000 229 7752.58 859.24 53744.59 88888.00 2017-08-17 19:15:40.000 229 7753.20 858.63 53746.20 88888.00 2017-08-17 19:15:41.000 229 7753.82 858.18 53747.53 88888.00 2017-08-17 19:15:42.000 229 7754.36 857.80 53748.58 88888.00 2017-08-17 19:15:43.000 229 7754.76 857.49 53749.39 88888.00 2017-08-17 19:15:44.000 229 7754.92 857.29 53749.89 88888.00 2017-08-17 19:15:45.000 229 7754.85 857.33 53750.06 88888.00 2017-08-17 19:15:46.000 229 7754.63 857.76 53750.00 88888.00 2017-08-17 19:15:47.000 229 7754.34 858.55 53749.79 88888.00 2017-08-17 19:15:48.000 229 7754.01 859.49 53749.55 88888.00 2017-08-17 19:15:49.000 229 7753.60 860.31 53749.34 88888.00 2017-08-17 19:15:50.000 229 7753.10 860.78 53749.32 88888.00 2017-08-17 19:15:51.000 229 7752.60 860.81 53749.55 88888.00 2017-08-17 19:15:52.000 229 7752.05 860.51 53749.86 88888.00 2017-08-17 19:15:53.000 229 7751.43 860.04 53750.10 88888.00 2017-08-17 19:15:54.000 229 7750.65 859.66 53750.11 88888.00 2017-08-17 19:15:55.000 229 7749.73 859.77 53749.70 88888.00 2017-08-17 19:15:56.000 229 7748.84 860.37 53749.18 88888.00 2017-08-17 19:15:57.000 229 7748.03 861.16 53748.83 88888.00 2017-08-17 19:15:58.000 229 7747.20 862.11 53748.46 88888.00 2017-08-17 19:15:59.000 229 7746.31 863.14 53748.09 88888.00 2017-08-17 19:16:00.000 229 7745.31 863.83 53747.91 88888.00 2017-08-17 19:16:01.000 229 7744.21 864.01 53747.93 88888.00 2017-08-17 19:16:02.000 229 7743.23 863.89 53748.20 88888.00 2017-08-17 19:16:03.000 229 7742.51 863.69 53748.78 88888.00 2017-08-17 19:16:04.000 229 7742.08 863.57 53749.61 88888.00 2017-08-17 19:16:05.000 229 7741.89 863.44 53750.66 88888.00 2017-08-17 19:16:06.000 229 7741.81 863.00 53751.81 88888.00 2017-08-17 19:16:07.000 229 7741.71 862.27 53752.90 88888.00 2017-08-17 19:16:08.000 229 7741.58 861.52 53753.86 88888.00 2017-08-17 19:16:09.000 229 7741.41 860.84 53754.65 88888.00 2017-08-17 19:16:10.000 229 7741.14 860.13 53755.29 88888.00 2017-08-17 19:16:11.000 229 7740.86 859.40 53755.88 88888.00 2017-08-17 19:16:12.000 229 7740.67 858.65 53756.55 88888.00 2017-08-17 19:16:13.000 229 7740.50 857.79 53757.27 88888.00 2017-08-17 19:16:14.000 229 7740.29 856.76 53757.98 88888.00 2017-08-17 19:16:15.000 229 7740.19 855.65 53758.74 88888.00 2017-08-17 19:16:16.000 229 7740.29 854.57 53759.58 88888.00 2017-08-17 19:16:17.000 229 7740.40 853.46 53760.41 88888.00 2017-08-17 19:16:18.000 229 7740.47 852.28 53761.18 88888.00 2017-08-17 19:16:19.000 229 7740.52 851.02 53761.98 88888.00 2017-08-17 19:16:20.000 229 7740.58 849.71 53762.84 88888.00 2017-08-17 19:16:21.000 229 7740.67 848.30 53763.83 88888.00 2017-08-17 19:16:22.000 229 7740.77 846.74 53764.90 88888.00 2017-08-17 19:16:23.000 229 7740.89 845.12 53765.98 88888.00 2017-08-17 19:16:24.000 229 7741.01 843.57 53767.00 88888.00 2017-08-17 19:16:25.000 229 7741.07 842.08 53767.90 88888.00 2017-08-17 19:16:26.000 229 7741.06 840.67 53768.70 88888.00 2017-08-17 19:16:27.000 229 7741.11 839.28 53769.61 88888.00 2017-08-17 19:16:28.000 229 7741.26 837.74 53770.74 88888.00 2017-08-17 19:16:29.000 229 7741.49 836.04 53772.02 88888.00 2017-08-17 19:16:30.000 229 7741.84 834.33 53773.40 88888.00 2017-08-17 19:16:31.000 229 7742.29 832.64 53774.89 88888.00 2017-08-17 19:16:32.000 229 7742.72 830.91 53776.43 88888.00 2017-08-17 19:16:33.000 229 7743.07 829.15 53777.91 88888.00 2017-08-17 19:16:34.000 229 7743.39 827.37 53779.38 88888.00 2017-08-17 19:16:35.000 229 7743.65 825.49 53780.80 88888.00 2017-08-17 19:16:36.000 229 7743.80 823.46 53782.14 88888.00 2017-08-17 19:16:37.000 229 7743.82 821.33 53783.37 88888.00 2017-08-17 19:16:38.000 229 7743.70 819.13 53784.46 88888.00 2017-08-17 19:16:39.000 229 7743.51 816.91 53785.50 88888.00 2017-08-17 19:16:40.000 229 7743.47 814.69 53786.65 88888.00 2017-08-17 19:16:41.000 229 7743.57 812.55 53787.94 88888.00 2017-08-17 19:16:42.000 229 7743.83 810.58 53789.34 88888.00 2017-08-17 19:16:43.000 229 7744.33 808.82 53790.97 88888.00 2017-08-17 19:16:44.000 229 7745.04 807.19 53792.74 88888.00 2017-08-17 19:16:45.000 229 7745.81 805.69 53794.52 88888.00 2017-08-17 19:16:46.000 229 7746.69 804.37 53796.37 88888.00 2017-08-17 19:16:47.000 229 7747.68 803.24 53798.26 88888.00 2017-08-17 19:16:48.000 229 7748.62 802.31 53800.02 88888.00 2017-08-17 19:16:49.000 229 7749.54 801.66 53801.63 88888.00 2017-08-17 19:16:50.000 229 7750.54 801.22 53803.23 88888.00 2017-08-17 19:16:51.000 229 7751.53 800.86 53804.77 88888.00 2017-08-17 19:16:52.000 229 7752.49 800.55 53806.24 88888.00 2017-08-17 19:16:53.000 229 7753.48 800.19 53807.77 88888.00 2017-08-17 19:16:54.000 229 7754.44 799.69 53809.31 88888.00 2017-08-17 19:16:55.000 229 7755.32 799.12 53810.77 88888.00 2017-08-17 19:16:56.000 229 7756.20 798.50 53812.24 88888.00 2017-08-17 19:16:57.000 229 7757.09 797.78 53813.77 88888.00 2017-08-17 19:16:58.000 229 7757.94 797.08 53815.24 88888.00 2017-08-17 19:16:59.000 229 7758.80 796.48 53816.66 88888.00 2017-08-17 19:17:00.000 229 7759.61 795.94 53818.02 88888.00 2017-08-17 19:17:01.000 229 7760.25 795.51 53819.18 88888.00 2017-08-17 19:17:02.000 229 7760.79 795.38 53820.20 88888.00 2017-08-17 19:17:03.000 229 7761.35 795.56 53821.27 88888.00 2017-08-17 19:17:04.000 229 7761.93 795.84 53822.48 88888.00 2017-08-17 19:17:05.000 229 7762.56 796.16 53823.80 88888.00 2017-08-17 19:17:06.000 229 7763.30 796.51 53825.27 88888.00 2017-08-17 19:17:07.000 229 7764.07 796.89 53826.77 88888.00 2017-08-17 19:17:08.000 229 7764.75 797.41 53828.08 88888.00 2017-08-17 19:17:09.000 229 7765.30 798.08 53829.23 88888.00 2017-08-17 19:17:10.000 229 7765.79 798.62 53830.41 88888.00 2017-08-17 19:17:11.000 229 7766.27 798.93 53831.63 88888.00 2017-08-17 19:17:12.000 229 7766.67 799.10 53832.79 88888.00 2017-08-17 19:17:13.000 229 7767.06 799.19 53833.91 88888.00 2017-08-17 19:17:14.000 229 7767.55 799.24 53835.16 88888.00 2017-08-17 19:17:15.000 229 7768.13 799.34 53836.50 88888.00 2017-08-17 19:17:16.000 229 7768.71 799.48 53837.82 88888.00 2017-08-17 19:17:17.000 229 7769.31 799.67 53839.10 88888.00 2017-08-17 19:17:18.000 229 7769.99 800.00 53840.41 88888.00 2017-08-17 19:17:19.000 229 7770.74 800.46 53841.72 88888.00 2017-08-17 19:17:20.000 229 7771.56 800.91 53843.06 88888.00 2017-08-17 19:17:21.000 229 7772.51 801.27 53844.49 88888.00 2017-08-17 19:17:22.000 229 7773.51 801.55 53845.93 88888.00 2017-08-17 19:17:23.000 229 7774.47 801.62 53847.27 88888.00 2017-08-17 19:17:24.000 229 7775.40 801.39 53848.57 88888.00 2017-08-17 19:17:25.000 229 7776.34 800.93 53849.84 88888.00 2017-08-17 19:17:26.000 229 7777.23 800.25 53850.99 88888.00 2017-08-17 19:17:27.000 229 7778.11 799.32 53852.12 88888.00 2017-08-17 19:17:28.000 229 7779.07 798.27 53853.30 88888.00 2017-08-17 19:17:29.000 229 7780.07 797.20 53854.45 88888.00 2017-08-17 19:17:30.000 229 7781.10 796.02 53855.57 88888.00 2017-08-17 19:17:31.000 229 7782.27 794.83 53856.75 88888.00 2017-08-17 19:17:32.000 229 7783.57 793.76 53857.94 88888.00 2017-08-17 19:17:33.000 229 7784.94 792.77 53859.09 88888.00 2017-08-17 19:17:34.000 229 7786.31 791.80 53860.14 88888.00 2017-08-17 19:17:35.000 229 7787.60 790.93 53861.05 88888.00 2017-08-17 19:17:36.000 229 7788.88 790.21 53861.90 88888.00 2017-08-17 19:17:37.000 229 7790.23 789.52 53862.82 88888.00 2017-08-17 19:17:38.000 229 7791.61 788.87 53863.76 88888.00 2017-08-17 19:17:39.000 229 7792.90 788.29 53864.62 88888.00 2017-08-17 19:17:40.000 229 7794.12 787.74 53865.41 88888.00 2017-08-17 19:17:41.000 229 7795.26 787.34 53866.11 88888.00 2017-08-17 19:17:42.000 229 7796.31 787.16 53866.73 88888.00 2017-08-17 19:17:43.000 229 7797.35 787.11 53867.38 88888.00 2017-08-17 19:17:44.000 229 7798.43 787.06 53868.14 88888.00 2017-08-17 19:17:45.000 229 7799.52 786.99 53868.96 88888.00 2017-08-17 19:17:46.000 229 7800.61 786.78 53869.80 88888.00 2017-08-17 19:17:47.000 229 7801.77 786.36 53870.72 88888.00 2017-08-17 19:17:48.000 229 7802.96 785.79 53871.67 88888.00 2017-08-17 19:17:49.000 229 7804.13 785.05 53872.57 88888.00 2017-08-17 19:17:50.000 229 7805.28 784.17 53873.42 88888.00 2017-08-17 19:17:51.000 229 7806.40 783.24 53874.21 88888.00 2017-08-17 19:17:52.000 229 7807.48 782.27 53874.91 88888.00 2017-08-17 19:17:53.000 229 7808.52 781.25 53875.51 88888.00 2017-08-17 19:17:54.000 229 7809.44 780.33 53875.91 88888.00 2017-08-17 19:17:55.000 229 7810.17 779.65 53876.04 88888.00 2017-08-17 19:17:56.000 229 7810.75 779.10 53876.02 88888.00 2017-08-17 19:17:57.000 229 7811.32 778.57 53876.05 88888.00 2017-08-17 19:17:58.000 229 7811.92 778.01 53876.18 88888.00 2017-08-17 19:17:59.000 229 7812.50 777.39 53876.31 88888.00 2017-08-17 19:18:00.000 229 7813.06 776.65 53876.41 88888.00 2017-08-17 19:18:01.000 229 7813.66 775.79 53876.54 88888.00 2017-08-17 19:18:02.000 229 7814.27 774.87 53876.66 88888.00 2017-08-17 19:18:03.000 229 7814.90 773.93 53876.74 88888.00 2017-08-17 19:18:04.000 229 7815.67 772.97 53876.93 88888.00 2017-08-17 19:18:05.000 229 7816.60 771.95 53877.26 88888.00 2017-08-17 19:18:06.000 229 7817.69 770.81 53877.73 88888.00 2017-08-17 19:18:07.000 229 7819.01 769.63 53878.39 88888.00 2017-08-17 19:18:08.000 229 7820.53 768.54 53879.14 88888.00 2017-08-17 19:18:09.000 229 7822.08 767.38 53879.86 88888.00 2017-08-17 19:18:10.000 229 7823.67 766.02 53880.62 88888.00 2017-08-17 19:18:11.000 229 7825.35 764.60 53881.38 88888.00 2017-08-17 19:18:12.000 229 7827.03 763.27 53882.01 88888.00 2017-08-17 19:18:13.000 229 7828.65 762.01 53882.56 88888.00 2017-08-17 19:18:14.000 229 7830.25 760.82 53883.05 88888.00 2017-08-17 19:18:15.000 229 7831.84 759.83 53883.44 88888.00 2017-08-17 19:18:16.000 229 7833.38 758.96 53883.77 88888.00 2017-08-17 19:18:17.000 229 7834.84 758.11 53884.06 88888.00 2017-08-17 19:18:18.000 229 7836.25 757.32 53884.28 88888.00 2017-08-17 19:18:19.000 229 7837.60 756.56 53884.48 88888.00 2017-08-17 19:18:20.000 229 7838.92 755.78 53884.67 88888.00 2017-08-17 19:18:21.000 229 7840.21 755.03 53884.84 88888.00 2017-08-17 19:18:22.000 229 7841.51 754.32 53885.03 88888.00 2017-08-17 19:18:23.000 229 7842.82 753.54 53885.25 88888.00 2017-08-17 19:18:24.000 229 7844.13 752.60 53885.50 88888.00 2017-08-17 19:18:25.000 229 7845.51 751.56 53885.83 88888.00 2017-08-17 19:18:26.000 229 7847.00 750.52 53886.23 88888.00 2017-08-17 19:18:27.000 229 7848.51 749.48 53886.61 88888.00 2017-08-17 19:18:28.000 229 7850.02 748.45 53886.98 88888.00 2017-08-17 19:18:29.000 229 7851.58 747.48 53887.35 88888.00 2017-08-17 19:18:30.000 229 7853.17 746.63 53887.68 88888.00 2017-08-17 19:18:31.000 229 7854.72 745.86 53887.93 88888.00 2017-08-17 19:18:32.000 229 7856.22 745.13 53888.11 88888.00 2017-08-17 19:18:33.000 229 7857.67 744.43 53888.24 88888.00 2017-08-17 19:18:34.000 229 7859.06 743.76 53888.33 88888.00 2017-08-17 19:18:35.000 229 7860.37 743.09 53888.36 88888.00 2017-08-17 19:18:36.000 229 7861.63 742.45 53888.32 88888.00 2017-08-17 19:18:37.000 229 7862.84 741.84 53888.24 88888.00 2017-08-17 19:18:38.000 229 7864.01 741.23 53888.15 88888.00 2017-08-17 19:18:39.000 229 7865.14 740.57 53888.05 88888.00 2017-08-17 19:18:40.000 229 7866.25 739.85 53887.96 88888.00 2017-08-17 19:18:41.000 229 7867.40 739.13 53887.93 88888.00 2017-08-17 19:18:42.000 229 7868.58 738.45 53887.92 88888.00 2017-08-17 19:18:43.000 229 7869.72 737.78 53887.87 88888.00 2017-08-17 19:18:44.000 229 7870.82 737.15 53887.77 88888.00 2017-08-17 19:18:45.000 229 7871.87 736.59 53887.62 88888.00 2017-08-17 19:18:46.000 229 7872.82 736.06 53887.39 88888.00 2017-08-17 19:18:47.000 229 7873.66 735.53 53887.11 88888.00 2017-08-17 19:18:48.000 229 7874.44 734.96 53886.79 88888.00 2017-08-17 19:18:49.000 229 7875.18 734.37 53886.47 88888.00 2017-08-17 19:18:50.000 229 7875.88 733.73 53886.14 88888.00 2017-08-17 19:18:51.000 229 7876.55 733.05 53885.77 88888.00 2017-08-17 19:18:52.000 229 7877.17 732.35 53885.39 88888.00 2017-08-17 19:18:53.000 229 7877.76 731.65 53884.98 88888.00 2017-08-17 19:18:54.000 229 7878.31 730.94 53884.52 88888.00 2017-08-17 19:18:55.000 229 7878.83 730.28 53883.99 88888.00 2017-08-17 19:18:56.000 229 7879.29 729.67 53883.41 88888.00 2017-08-17 19:18:57.000 229 7879.71 729.09 53882.79 88888.00 2017-08-17 19:18:58.000 229 7880.12 728.58 53882.16 88888.00 2017-08-17 19:18:59.000 229 7880.56 728.12 53881.56 88888.00 2017-08-17 19:19:00.000 229 7881.01 727.65 53880.99 88888.00 2017-08-17 19:19:01.000 229 7881.47 727.20 53880.41 88888.00 2017-08-17 19:19:02.000 229 7881.95 726.79 53879.84 88888.00 2017-08-17 19:19:03.000 229 7882.47 726.44 53879.28 88888.00 2017-08-17 19:19:04.000 229 7883.01 726.17 53878.70 88888.00 2017-08-17 19:19:05.000 229 7883.56 726.00 53878.07 88888.00 2017-08-17 19:19:06.000 229 7884.13 725.91 53877.43 88888.00 2017-08-17 19:19:07.000 229 7884.66 725.91 53876.74 88888.00 2017-08-17 19:19:08.000 229 7885.15 725.97 53876.00 88888.00 2017-08-17 19:19:09.000 229 7885.62 726.12 53875.23 88888.00 2017-08-17 19:19:10.000 229 7886.05 726.30 53874.44 88888.00 2017-08-17 19:19:11.000 229 7886.43 726.49 53873.61 88888.00 2017-08-17 19:19:12.000 229 7886.79 726.66 53872.78 88888.00 2017-08-17 19:19:13.000 229 7887.15 726.84 53871.96 88888.00 2017-08-17 19:19:14.000 229 7887.52 727.01 53871.16 88888.00 2017-08-17 19:19:15.000 229 7887.88 727.17 53870.38 88888.00 2017-08-17 19:19:16.000 229 7888.24 727.35 53869.61 88888.00 2017-08-17 19:19:17.000 229 7888.63 727.55 53868.88 88888.00 2017-08-17 19:19:18.000 229 7889.03 727.73 53868.18 88888.00 2017-08-17 19:19:19.000 229 7889.45 727.92 53867.52 88888.00 2017-08-17 19:19:20.000 229 7889.94 728.17 53866.92 88888.00 2017-08-17 19:19:21.000 229 7890.48 728.45 53866.34 88888.00 2017-08-17 19:19:22.000 229 7891.00 728.75 53865.74 88888.00 2017-08-17 19:19:23.000 229 7891.52 729.12 53865.09 88888.00 2017-08-17 19:19:24.000 229 7892.00 729.52 53864.38 88888.00 2017-08-17 19:19:25.000 229 7892.36 729.89 53863.57 88888.00 2017-08-17 19:19:26.000 229 7892.60 730.22 53862.62 88888.00 2017-08-17 19:19:27.000 229 7892.76 730.62 53861.60 88888.00 2017-08-17 19:19:28.000 229 7892.88 731.07 53860.57 88888.00 2017-08-17 19:19:29.000 229 7892.95 731.51 53859.54 88888.00 2017-08-17 19:19:30.000 229 7892.97 731.88 53858.51 88888.00 2017-08-17 19:19:31.000 229 7892.95 732.18 53857.50 88888.00 2017-08-17 19:19:32.000 229 7892.91 732.39 53856.54 88888.00 2017-08-17 19:19:33.000 229 7892.86 732.52 53855.61 88888.00 2017-08-17 19:19:34.000 229 7892.78 732.60 53854.73 88888.00 2017-08-17 19:19:35.000 229 7892.72 732.65 53853.89 88888.00 2017-08-17 19:19:36.000 229 7892.68 732.66 53853.08 88888.00 2017-08-17 19:19:37.000 229 7892.63 732.60 53852.33 88888.00 2017-08-17 19:19:38.000 229 7892.59 732.49 53851.61 88888.00 2017-08-17 19:19:39.000 229 7892.54 732.33 53850.89 88888.00 2017-08-17 19:19:40.000 229 7892.45 732.15 53850.16 88888.00 2017-08-17 19:19:41.000 229 7892.34 731.95 53849.43 88888.00 2017-08-17 19:19:42.000 229 7892.22 731.72 53848.71 88888.00 2017-08-17 19:19:43.000 229 7892.04 731.40 53847.98 88888.00 2017-08-17 19:19:44.000 229 7891.82 731.00 53847.24 88888.00 2017-08-17 19:19:45.000 229 7891.61 730.59 53846.51 88888.00 2017-08-17 19:19:46.000 229 7891.35 730.18 53845.75 88888.00 2017-08-17 19:19:47.000 229 7890.98 729.75 53844.95 88888.00 2017-08-17 19:19:48.000 229 7890.52 729.31 53844.10 88888.00 2017-08-17 19:19:49.000 229 7890.02 728.93 53843.21 88888.00 2017-08-17 19:19:50.000 229 7889.42 728.69 53842.25 88888.00 2017-08-17 19:19:51.000 229 7888.67 728.58 53841.14 88888.00 2017-08-17 19:19:52.000 229 7887.80 728.65 53839.91 88888.00 2017-08-17 19:19:53.000 229 7886.85 728.94 53838.59 88888.00 2017-08-17 19:19:54.000 229 7885.83 729.51 53837.15 88888.00 2017-08-17 19:19:55.000 229 7884.76 730.31 53835.62 88888.00 2017-08-17 19:19:56.000 229 7883.69 731.16 53834.11 88888.00 2017-08-17 19:19:57.000 229 7882.64 731.86 53832.74 88888.00 2017-08-17 19:19:58.000 229 7881.61 732.40 53831.50 88888.00 2017-08-17 19:19:59.000 229 7880.65 732.87 53830.34 88888.00 2017-08-17 19:20:00.000 229 7879.78 733.24 53829.31 88888.00 2017-08-17 19:20:01.000 229 7878.97 733.49 53828.39 88888.00 2017-08-17 19:20:02.000 229 7878.25 733.58 53827.59 88888.00 2017-08-17 19:20:03.000 229 7877.65 733.44 53827.00 88888.00 2017-08-17 19:20:04.000 229 7877.21 733.04 53826.64 88888.00 2017-08-17 19:20:05.000 229 7876.90 732.43 53826.46 88888.00 2017-08-17 19:20:06.000 229 7876.67 731.69 53826.38 88888.00 2017-08-17 19:20:07.000 229 7876.50 730.94 53826.33 88888.00 2017-08-17 19:20:08.000 229 7876.38 730.18 53826.31 88888.00 2017-08-17 19:20:09.000 229 7876.26 729.53 53826.24 88888.00 2017-08-17 19:20:10.000 229 7876.08 729.06 53826.04 88888.00 2017-08-17 19:20:11.000 229 7875.81 728.75 53825.69 88888.00 2017-08-17 19:20:12.000 229 7875.48 728.65 53825.23 88888.00 2017-08-17 19:20:13.000 229 7875.07 728.73 53824.65 88888.00 2017-08-17 19:20:14.000 229 7874.58 728.81 53824.02 88888.00 2017-08-17 19:20:15.000 229 7874.07 728.84 53823.41 88888.00 2017-08-17 19:20:16.000 229 7873.56 728.87 53822.84 88888.00 2017-08-17 19:20:17.000 229 7873.02 728.76 53822.33 88888.00 2017-08-17 19:20:18.000 229 7872.53 728.57 53821.90 88888.00 2017-08-17 19:20:19.000 229 7872.05 728.48 53821.45 88888.00 2017-08-17 19:20:20.000 229 7871.48 728.40 53820.92 88888.00 2017-08-17 19:20:21.000 229 7870.93 728.21 53820.49 88888.00 2017-08-17 19:20:22.000 229 7870.62 728.01 53820.35 88888.00 2017-08-17 19:20:23.000 229 7870.52 727.82 53820.40 88888.00 2017-08-17 19:20:24.000 229 7870.45 727.62 53820.41 88888.00 2017-08-17 19:20:25.000 229 7870.33 727.45 53820.30 88888.00 2017-08-17 19:20:26.000 229 7870.09 727.40 53820.05 88888.00 2017-08-17 19:20:27.000 229 7869.69 727.40 53819.65 88888.00 2017-08-17 19:20:28.000 229 7869.27 727.33 53819.28 88888.00 2017-08-17 19:20:29.000 229 7868.91 727.19 53819.05 88888.00 2017-08-17 19:20:30.000 229 7868.62 726.96 53818.95 88888.00 2017-08-17 19:20:31.000 229 7868.34 726.75 53818.84 88888.00 2017-08-17 19:20:32.000 229 7867.99 726.59 53818.66 88888.00 2017-08-17 19:20:33.000 229 7867.55 726.40 53818.46 88888.00 2017-08-17 19:20:34.000 229 7867.09 726.27 53818.25 88888.00 2017-08-17 19:20:35.000 229 7866.64 726.29 53817.99 88888.00 2017-08-17 19:20:36.000 229 7866.15 726.39 53817.71 88888.00 2017-08-17 19:20:37.000 229 7865.64 726.51 53817.41 88888.00 2017-08-17 19:20:38.000 229 7865.04 726.71 53817.01 88888.00 2017-08-17 19:20:39.000 229 7864.36 727.03 53816.52 88888.00 2017-08-17 19:20:40.000 229 7863.75 727.34 53816.14 88888.00 2017-08-17 19:20:41.000 229 7863.19 727.51 53815.90 88888.00 2017-08-17 19:20:42.000 229 7862.59 727.66 53815.63 88888.00 2017-08-17 19:20:43.000 229 7862.04 727.92 53815.35 88888.00 2017-08-17 19:20:44.000 229 7861.53 728.14 53815.14 88888.00 2017-08-17 19:20:45.000 229 7861.07 728.24 53815.03 88888.00 2017-08-17 19:20:46.000 229 7860.72 728.28 53815.04 88888.00 2017-08-17 19:20:47.000 229 7860.45 728.33 53815.09 88888.00 2017-08-17 19:20:48.000 229 7860.25 728.36 53815.20 88888.00 2017-08-17 19:20:49.000 229 7860.16 728.27 53815.45 88888.00 2017-08-17 19:20:50.000 229 7860.17 728.11 53815.76 88888.00 2017-08-17 19:20:51.000 229 7860.21 728.04 53816.04 88888.00 2017-08-17 19:20:52.000 229 7860.26 727.93 53816.32 88888.00 2017-08-17 19:20:53.000 229 7860.32 727.67 53816.71 88888.00 2017-08-17 19:20:54.000 229 7860.44 727.42 53817.11 88888.00 2017-08-17 19:20:55.000 229 7860.54 727.27 53817.47 88888.00 2017-08-17 19:20:56.000 229 7860.60 727.08 53817.82 88888.00 2017-08-17 19:20:57.000 229 7860.65 726.89 53818.18 88888.00 2017-08-17 19:20:58.000 229 7860.69 726.79 53818.52 88888.00 2017-08-17 19:20:59.000 229 7860.72 726.71 53818.85 88888.00 2017-08-17 19:21:00.000 229 7860.76 726.61 53819.20 88888.00 2017-08-17 19:21:01.000 229 7860.85 726.55 53819.61 88888.00 2017-08-17 19:21:02.000 229 7860.94 726.52 53820.02 88888.00 2017-08-17 19:21:03.000 229 7860.98 726.47 53820.38 88888.00 2017-08-17 19:21:04.000 229 7861.07 726.39 53820.79 88888.00 2017-08-17 19:21:05.000 229 7861.21 726.35 53821.23 88888.00 2017-08-17 19:21:06.000 229 7861.32 726.40 53821.62 88888.00 2017-08-17 19:21:07.000 229 7861.48 726.41 53822.07 88888.00 2017-08-17 19:21:08.000 229 7861.69 726.30 53822.65 88888.00 2017-08-17 19:21:09.000 229 7861.89 726.15 53823.21 88888.00 2017-08-17 19:21:10.000 229 7862.10 726.01 53823.74 88888.00 2017-08-17 19:21:11.000 229 7862.34 725.86 53824.33 88888.00 2017-08-17 19:21:12.000 229 7862.52 725.70 53824.86 88888.00 2017-08-17 19:21:13.000 229 7862.68 725.57 53825.36 88888.00 2017-08-17 19:21:14.000 229 7862.89 725.50 53825.91 88888.00 2017-08-17 19:21:15.000 229 7863.07 725.50 53826.41 88888.00 2017-08-17 19:21:16.000 229 7863.24 725.61 53826.86 88888.00 2017-08-17 19:21:17.000 229 7863.47 725.83 53827.38 88888.00 2017-08-17 19:21:18.000 229 7863.69 726.08 53827.91 88888.00 2017-08-17 19:21:19.000 229 7863.87 726.37 53828.36 88888.00 2017-08-17 19:21:20.000 229 7864.05 726.67 53828.83 88888.00 2017-08-17 19:21:21.000 229 7864.21 726.89 53829.34 88888.00 2017-08-17 19:21:22.000 229 7864.35 727.08 53829.84 88888.00 2017-08-17 19:21:23.000 229 7864.57 727.29 53830.40 88888.00 2017-08-17 19:21:24.000 229 7864.84 727.48 53831.04 88888.00 2017-08-17 19:21:25.000 229 7865.11 727.66 53831.65 88888.00 2017-08-17 19:21:26.000 229 7865.45 727.82 53832.32 88888.00 2017-08-17 19:21:27.000 229 7865.86 727.91 53833.09 88888.00 2017-08-17 19:21:28.000 229 7866.21 727.96 53833.78 88888.00 2017-08-17 19:21:29.000 229 7866.43 728.02 53834.33 88888.00 2017-08-17 19:21:30.000 229 7866.66 728.03 53834.89 88888.00 2017-08-17 19:21:31.000 229 7866.99 727.97 53835.57 88888.00 2017-08-17 19:21:32.000 229 7867.32 727.78 53836.29 88888.00 2017-08-17 19:21:33.000 229 7867.65 727.49 53836.99 88888.00 2017-08-17 19:21:34.000 229 7868.07 727.20 53837.76 88888.00 2017-08-17 19:21:35.000 229 7868.53 726.85 53838.56 88888.00 2017-08-17 19:21:36.000 229 7868.94 726.41 53839.30 88888.00 2017-08-17 19:21:37.000 229 7869.30 725.94 53839.99 88888.00 2017-08-17 19:21:38.000 229 7869.61 725.45 53840.62 88888.00 2017-08-17 19:21:39.000 229 7869.87 725.03 53841.13 88888.00 2017-08-17 19:21:40.000 229 7870.12 724.78 53841.57 88888.00 2017-08-17 19:21:41.000 229 7870.37 724.66 53841.98 88888.00 2017-08-17 19:21:42.000 229 7870.56 724.60 53842.31 88888.00 2017-08-17 19:21:43.000 229 7870.72 724.57 53842.61 88888.00 2017-08-17 19:21:44.000 229 7870.88 724.55 53842.93 88888.00 2017-08-17 19:21:45.000 229 7870.94 724.52 53843.15 88888.00 2017-08-17 19:21:46.000 229 7870.99 724.39 53843.38 88888.00 2017-08-17 19:21:47.000 229 7871.09 724.14 53843.70 88888.00 2017-08-17 19:21:48.000 229 7871.15 723.85 53843.96 88888.00 2017-08-17 19:21:49.000 229 7871.10 723.54 53844.10 88888.00 2017-08-17 19:21:50.000 229 7871.02 723.15 53844.23 88888.00 2017-08-17 19:21:51.000 229 7870.92 722.72 53844.32 88888.00 2017-08-17 19:21:52.000 229 7870.76 722.33 53844.30 88888.00 2017-08-17 19:21:53.000 229 7870.51 721.99 53844.17 88888.00 2017-08-17 19:21:54.000 229 7870.19 721.72 53843.94 88888.00 2017-08-17 19:21:55.000 229 7869.87 721.50 53843.66 88888.00 2017-08-17 19:21:56.000 229 7869.58 721.29 53843.40 88888.00 2017-08-17 19:21:57.000 229 7869.25 721.07 53843.12 88888.00 2017-08-17 19:21:58.000 229 7868.84 720.87 53842.72 88888.00 2017-08-17 19:21:59.000 229 7868.39 720.76 53842.22 88888.00 2017-08-17 19:22:00.000 229 7867.96 720.69 53841.71 88888.00 2017-08-17 19:22:01.000 229 7867.52 720.59 53841.21 88888.00 2017-08-17 19:22:02.000 229 7867.08 720.50 53840.68 88888.00 2017-08-17 19:22:03.000 229 7866.67 720.40 53840.20 88888.00 2017-08-17 19:22:04.000 229 7866.25 720.25 53839.71 88888.00 2017-08-17 19:22:05.000 229 7865.79 720.07 53839.12 88888.00 2017-08-17 19:22:06.000 229 7865.28 719.91 53838.47 88888.00 2017-08-17 19:22:07.000 229 7864.72 719.79 53837.76 88888.00 2017-08-17 19:22:08.000 229 7864.07 719.73 53836.91 88888.00 2017-08-17 19:22:09.000 229 7863.41 719.82 53836.00 88888.00 2017-08-17 19:22:10.000 229 7862.79 720.02 53835.14 88888.00 2017-08-17 19:22:11.000 229 7862.19 720.26 53834.27 88888.00 2017-08-17 19:22:12.000 229 7861.62 720.61 53833.40 88888.00 2017-08-17 19:22:13.000 229 7861.15 721.10 53832.57 88888.00 2017-08-17 19:22:14.000 229 7860.66 721.63 53831.71 88888.00 2017-08-17 19:22:15.000 229 7860.12 722.10 53830.80 88888.00 2017-08-17 19:22:16.000 229 7859.59 722.51 53829.95 88888.00 2017-08-17 19:22:17.000 229 7859.02 722.92 53829.07 88888.00 2017-08-17 19:22:18.000 229 7858.33 723.39 53828.08 88888.00 2017-08-17 19:22:19.000 229 7857.60 723.92 53827.02 88888.00 2017-08-17 19:22:20.000 229 7856.92 724.60 53825.98 88888.00 2017-08-17 19:22:21.000 229 7856.26 725.46 53824.95 88888.00 2017-08-17 19:22:22.000 229 7855.60 726.46 53823.88 88888.00 2017-08-17 19:22:23.000 229 7855.06 727.61 53822.93 88888.00 2017-08-17 19:22:24.000 229 7854.59 728.86 53822.06 88888.00 2017-08-17 19:22:25.000 229 7854.04 730.15 53821.15 88888.00 2017-08-17 19:22:26.000 229 7853.44 731.46 53820.19 88888.00 2017-08-17 19:22:27.000 229 7852.82 732.76 53819.28 88888.00 2017-08-17 19:22:28.000 229 7852.15 734.03 53818.41 88888.00 2017-08-17 19:22:29.000 229 7851.45 735.30 53817.56 88888.00 2017-08-17 19:22:30.000 229 7850.70 736.61 53816.68 88888.00 2017-08-17 19:22:31.000 229 7849.85 737.94 53815.75 88888.00 2017-08-17 19:22:32.000 229 7848.94 739.31 53814.81 88888.00 2017-08-17 19:22:33.000 229 7848.05 740.68 53813.90 88888.00 2017-08-17 19:22:34.000 229 7847.15 742.00 53813.05 88888.00 2017-08-17 19:22:35.000 229 7846.25 743.23 53812.26 88888.00 2017-08-17 19:22:36.000 229 7845.33 744.42 53811.48 88888.00 2017-08-17 19:22:37.000 229 7844.31 745.55 53810.65 88888.00 2017-08-17 19:22:38.000 229 7843.33 746.66 53809.89 88888.00 2017-08-17 19:22:39.000 229 7842.44 747.76 53809.25 88888.00 2017-08-17 19:22:40.000 229 7841.52 748.81 53808.61 88888.00 2017-08-17 19:22:41.000 229 7840.57 749.76 53807.96 88888.00 2017-08-17 19:22:42.000 229 7839.62 750.58 53807.39 88888.00 2017-08-17 19:22:43.000 229 7838.64 751.32 53806.81 88888.00 2017-08-17 19:22:44.000 229 7837.57 752.03 53806.13 88888.00 2017-08-17 19:22:45.000 229 7836.49 752.77 53805.45 88888.00 2017-08-17 19:22:46.000 229 7835.46 753.54 53804.84 88888.00 2017-08-17 19:22:47.000 229 7834.38 754.39 53804.19 88888.00 2017-08-17 19:22:48.000 229 7833.30 755.30 53803.53 88888.00 2017-08-17 19:22:49.000 229 7832.26 756.16 53802.98 88888.00 2017-08-17 19:22:50.000 229 7831.19 756.99 53802.44 88888.00 2017-08-17 19:22:51.000 229 7830.19 757.89 53801.95 88888.00 2017-08-17 19:22:52.000 229 7829.34 758.71 53801.68 88888.00 2017-08-17 19:22:53.000 229 7828.48 759.40 53801.47 88888.00 2017-08-17 19:22:54.000 229 7827.62 760.25 53801.18 88888.00 2017-08-17 19:22:55.000 229 7826.87 761.22 53801.03 88888.00 2017-08-17 19:22:56.000 229 7826.15 762.11 53801.01 88888.00 2017-08-17 19:22:57.000 229 7825.40 763.02 53800.95 88888.00 2017-08-17 19:22:58.000 229 7824.64 763.99 53800.89 88888.00 2017-08-17 19:22:59.000 229 7823.93 764.92 53800.91 88888.00 2017-08-17 19:23:00.000 229 7823.22 765.76 53801.04 88888.00 2017-08-17 19:23:01.000 229 7822.51 766.43 53801.21 88888.00 2017-08-17 19:23:02.000 229 7821.81 767.04 53801.41 88888.00 2017-08-17 19:23:03.000 229 7821.11 767.72 53801.59 88888.00 2017-08-17 19:23:04.000 229 7820.35 768.31 53801.76 88888.00 2017-08-17 19:23:05.000 229 7819.56 768.79 53801.93 88888.00 2017-08-17 19:23:06.000 229 7818.77 769.19 53802.13 88888.00 2017-08-17 19:23:07.000 229 7818.00 769.50 53802.43 88888.00 2017-08-17 19:23:08.000 229 7817.28 769.70 53802.85 88888.00 2017-08-17 19:23:09.000 229 7816.63 769.81 53803.32 88888.00 2017-08-17 19:23:10.000 229 7816.06 769.87 53803.87 88888.00 2017-08-17 19:23:11.000 229 7815.61 769.88 53804.56 88888.00 2017-08-17 19:23:12.000 229 7815.20 769.81 53805.33 88888.00 2017-08-17 19:23:13.000 229 7814.80 769.75 53806.09 88888.00 2017-08-17 19:23:14.000 229 7814.46 769.74 53806.90 88888.00 2017-08-17 19:23:15.000 229 7814.22 769.68 53807.80 88888.00 2017-08-17 19:23:16.000 229 7814.04 769.62 53808.78 88888.00 2017-08-17 19:23:17.000 229 7813.94 769.57 53809.83 88888.00 2017-08-17 19:23:18.000 229 7813.87 769.48 53810.95 88888.00 2017-08-17 19:23:19.000 229 7813.83 769.36 53812.08 88888.00 2017-08-17 19:23:20.000 229 7813.82 769.25 53813.21 88888.00 2017-08-17 19:23:21.000 229 7813.78 769.16 53814.29 88888.00 2017-08-17 19:23:22.000 229 7813.66 769.10 53815.29 88888.00 2017-08-17 19:23:23.000 229 7813.46 769.00 53816.21 88888.00 2017-08-17 19:23:24.000 229 7813.27 768.86 53817.16 88888.00 2017-08-17 19:23:25.000 229 7813.10 768.67 53818.14 88888.00 2017-08-17 19:23:26.000 229 7812.92 768.41 53819.12 88888.00 2017-08-17 19:23:27.000 229 7812.75 768.17 53820.12 88888.00 2017-08-17 19:23:28.000 229 7812.66 768.01 53821.16 88888.00 2017-08-17 19:23:29.000 229 7812.65 767.83 53822.23 88888.00 2017-08-17 19:23:30.000 229 7812.70 767.67 53823.34 88888.00 2017-08-17 19:23:31.000 229 7812.80 767.54 53824.46 88888.00 2017-08-17 19:23:32.000 229 7812.97 767.41 53825.63 88888.00 2017-08-17 19:23:33.000 229 7813.27 767.29 53826.89 88888.00 2017-08-17 19:23:34.000 229 7813.66 767.18 53828.18 88888.00 2017-08-17 19:23:35.000 229 7814.05 767.04 53829.43 88888.00 2017-08-17 19:23:36.000 229 7814.46 766.87 53830.67 88888.00 2017-08-17 19:23:37.000 229 7814.92 766.67 53831.97 88888.00 2017-08-17 19:23:38.000 229 7815.38 766.44 53833.25 88888.00 2017-08-17 19:23:39.000 229 7815.81 766.21 53834.46 88888.00 2017-08-17 19:23:40.000 229 7816.25 765.99 53835.64 88888.00 2017-08-17 19:23:41.000 229 7816.72 765.81 53836.80 88888.00 2017-08-17 19:23:42.000 229 7817.14 765.63 53837.92 88888.00 2017-08-17 19:23:43.000 229 7817.49 765.42 53839.00 88888.00 2017-08-17 19:23:44.000 229 7817.86 765.25 53840.06 88888.00 2017-08-17 19:23:45.000 229 7818.25 765.15 53841.12 88888.00 2017-08-17 19:23:46.000 229 7818.63 765.00 53842.16 88888.00 2017-08-17 19:23:47.000 229 7819.01 764.83 53843.17 88888.00 2017-08-17 19:23:48.000 229 7819.37 764.76 53844.13 88888.00 2017-08-17 19:23:49.000 229 7819.70 764.72 53845.06 88888.00 2017-08-17 19:23:50.000 229 7820.01 764.65 53845.98 88888.00 2017-08-17 19:23:51.000 229 7820.29 764.67 53846.80 88888.00 2017-08-17 19:23:52.000 229 7820.54 764.78 53847.57 88888.00 2017-08-17 19:23:53.000 229 7820.77 764.88 53848.37 88888.00 2017-08-17 19:23:54.000 229 7821.02 765.00 53849.18 88888.00 2017-08-17 19:23:55.000 229 7821.32 765.22 53849.98 88888.00 2017-08-17 19:23:56.000 229 7821.64 765.47 53850.80 88888.00 2017-08-17 19:23:57.000 229 7821.98 765.76 53851.60 88888.00 2017-08-17 19:23:58.000 229 7822.36 766.10 53852.43 88888.00 2017-08-17 19:23:59.000 229 7822.82 766.48 53853.30 88888.00 2017-08-17 19:24:00.000 229 7823.32 766.87 53854.20 88888.00 2017-08-17 19:24:01.000 229 7823.85 767.24 53855.11 88888.00 2017-08-17 19:24:02.000 229 7824.43 767.60 53856.05 88888.00 2017-08-17 19:24:03.000 229 7825.02 767.98 53856.95 88888.00 2017-08-17 19:24:04.000 229 7825.59 768.40 53857.76 88888.00 2017-08-17 19:24:05.000 229 7826.19 768.83 53858.59 88888.00 2017-08-17 19:24:06.000 229 7826.88 769.22 53859.50 88888.00 2017-08-17 19:24:07.000 229 7827.65 769.67 53860.41 88888.00 2017-08-17 19:24:08.000 229 7828.41 770.22 53861.22 88888.00 2017-08-17 19:24:09.000 229 7829.15 770.80 53862.00 88888.00 2017-08-17 19:24:10.000 229 7829.92 771.38 53862.77 88888.00 2017-08-17 19:24:11.000 229 7830.70 772.01 53863.47 88888.00 2017-08-17 19:24:12.000 229 7831.40 772.67 53864.07 88888.00 2017-08-17 19:24:13.000 229 7832.04 773.32 53864.62 88888.00 2017-08-17 19:24:14.000 229 7832.66 773.97 53865.16 88888.00 2017-08-17 19:24:15.000 229 7833.28 774.65 53865.70 88888.00 2017-08-17 19:24:16.000 229 7833.92 775.35 53866.26 88888.00 2017-08-17 19:24:17.000 229 7834.59 776.08 53866.86 88888.00 2017-08-17 19:24:18.000 229 7835.28 776.82 53867.50 88888.00 2017-08-17 19:24:19.000 229 7835.98 777.53 53868.18 88888.00 2017-08-17 19:24:20.000 229 7836.71 778.22 53868.86 88888.00 2017-08-17 19:24:21.000 229 7837.48 778.91 53869.57 88888.00 2017-08-17 19:24:22.000 229 7838.24 779.62 53870.27 88888.00 2017-08-17 19:24:23.000 229 7838.98 780.35 53870.91 88888.00 2017-08-17 19:24:24.000 229 7839.73 781.12 53871.56 88888.00 2017-08-17 19:24:25.000 229 7840.47 781.90 53872.19 88888.00 2017-08-17 19:24:26.000 229 7841.16 782.68 53872.76 88888.00 2017-08-17 19:24:27.000 229 7841.82 783.45 53873.32 88888.00 2017-08-17 19:24:28.000 229 7842.50 784.18 53873.92 88888.00 2017-08-17 19:24:29.000 229 7843.21 784.93 53874.54 88888.00 2017-08-17 19:24:30.000 229 7843.95 785.73 53875.17 88888.00 2017-08-17 19:24:31.000 229 7844.68 786.54 53875.76 88888.00 2017-08-17 19:24:32.000 229 7845.37 787.39 53876.31 88888.00 2017-08-17 19:24:33.000 229 7846.08 788.30 53876.88 88888.00 2017-08-17 19:24:34.000 229 7846.82 789.19 53877.46 88888.00 2017-08-17 19:24:35.000 229 7847.48 790.04 53877.99 88888.00 2017-08-17 19:24:36.000 229 7848.14 790.91 53878.51 88888.00 2017-08-17 19:24:37.000 229 7848.83 791.81 53879.04 88888.00 2017-08-17 19:24:38.000 229 7849.44 792.66 53879.51 88888.00 2017-08-17 19:24:39.000 229 7849.94 793.50 53879.89 88888.00 2017-08-17 19:24:40.000 229 7850.40 794.36 53880.25 88888.00 2017-08-17 19:24:41.000 229 7850.83 795.19 53880.59 88888.00 2017-08-17 19:24:42.000 229 7851.18 795.97 53880.88 88888.00 2017-08-17 19:24:43.000 229 7851.49 796.72 53881.17 88888.00 2017-08-17 19:24:44.000 229 7851.80 797.52 53881.46 88888.00 2017-08-17 19:24:45.000 229 7852.08 798.32 53881.71 88888.00 2017-08-17 19:24:46.000 229 7852.33 799.14 53881.95 88888.00 2017-08-17 19:24:47.000 229 7852.60 800.00 53882.21 88888.00 2017-08-17 19:24:48.000 229 7852.90 800.85 53882.53 88888.00 2017-08-17 19:24:49.000 229 7853.23 801.64 53882.91 88888.00 2017-08-17 19:24:50.000 229 7853.60 802.32 53883.36 88888.00 2017-08-17 19:24:51.000 229 7853.97 802.90 53883.84 88888.00 2017-08-17 19:24:52.000 229 7854.38 803.43 53884.38 88888.00 2017-08-17 19:24:53.000 229 7854.84 803.91 53884.96 88888.00 2017-08-17 19:24:54.000 229 7855.32 804.30 53885.57 88888.00 2017-08-17 19:24:55.000 229 7855.80 804.62 53886.19 88888.00 2017-08-17 19:24:56.000 229 7856.28 804.83 53886.83 88888.00 2017-08-17 19:24:57.000 229 7856.78 804.93 53887.53 88888.00 2017-08-17 19:24:58.000 229 7857.33 804.98 53888.27 88888.00 2017-08-17 19:24:59.000 229 7857.87 804.98 53888.99 88888.00 2017-08-17 19:25:00.000 229 7858.38 804.95 53889.68 88888.00 2017-08-17 19:25:01.000 229 7858.83 804.88 53890.32 88888.00 2017-08-17 19:25:02.000 229 7859.16 804.82 53890.84 88888.00 2017-08-17 19:25:03.000 229 7859.44 804.81 53891.31 88888.00 2017-08-17 19:25:04.000 229 7859.72 804.81 53891.79 88888.00 2017-08-17 19:25:05.000 229 7859.97 804.80 53892.24 88888.00 2017-08-17 19:25:06.000 229 7860.21 804.83 53892.69 88888.00 2017-08-17 19:25:07.000 229 7860.46 804.87 53893.14 88888.00 2017-08-17 19:25:08.000 229 7860.69 804.84 53893.58 88888.00 2017-08-17 19:25:09.000 229 7860.93 804.77 53894.03 88888.00 2017-08-17 19:25:10.000 229 7861.23 804.72 53894.49 88888.00 2017-08-17 19:25:11.000 229 7861.51 804.67 53894.93 88888.00 2017-08-17 19:25:12.000 229 7861.79 804.64 53895.37 88888.00 2017-08-17 19:25:13.000 229 7862.11 804.65 53895.83 88888.00 2017-08-17 19:25:14.000 229 7862.46 804.64 53896.31 88888.00 2017-08-17 19:25:15.000 229 7862.83 804.55 53896.85 88888.00 2017-08-17 19:25:16.000 229 7863.25 804.42 53897.39 88888.00 2017-08-17 19:25:17.000 229 7863.64 804.26 53897.88 88888.00 2017-08-17 19:25:18.000 229 7864.00 804.11 53898.30 88888.00 2017-08-17 19:25:19.000 229 7864.34 803.99 53898.67 88888.00 2017-08-17 19:25:20.000 229 7864.64 803.91 53898.95 88888.00 2017-08-17 19:25:21.000 229 7864.92 803.90 53899.17 88888.00 2017-08-17 19:25:22.000 229 7865.15 803.93 53899.33 88888.00 2017-08-17 19:25:23.000 229 7865.32 803.96 53899.43 88888.00 2017-08-17 19:25:24.000 229 7865.44 804.02 53899.47 88888.00 2017-08-17 19:25:25.000 229 7865.55 804.10 53899.50 88888.00 2017-08-17 19:25:26.000 229 7865.64 804.17 53899.48 88888.00 2017-08-17 19:25:27.000 229 7865.67 804.27 53899.40 88888.00 2017-08-17 19:25:28.000 229 7865.64 804.35 53899.29 88888.00 2017-08-17 19:25:29.000 229 7865.53 804.41 53899.12 88888.00 2017-08-17 19:25:30.000 229 7865.38 804.53 53898.89 88888.00 2017-08-17 19:25:31.000 229 7865.18 804.74 53898.62 88888.00 2017-08-17 19:25:32.000 229 7864.92 804.99 53898.34 88888.00 2017-08-17 19:25:33.000 229 7864.62 805.26 53898.05 88888.00 2017-08-17 19:25:34.000 229 7864.30 805.55 53897.78 88888.00 2017-08-17 19:25:35.000 229 7863.96 805.87 53897.52 88888.00 2017-08-17 19:25:36.000 229 7863.62 806.26 53897.23 88888.00 2017-08-17 19:25:37.000 229 7863.29 806.68 53896.98 88888.00 2017-08-17 19:25:38.000 229 7863.00 807.06 53896.80 88888.00 2017-08-17 19:25:39.000 229 7862.76 807.35 53896.71 88888.00 2017-08-17 19:25:40.000 229 7862.52 807.54 53896.68 88888.00 2017-08-17 19:25:41.000 229 7862.27 807.70 53896.65 88888.00 2017-08-17 19:25:42.000 229 7862.07 807.83 53896.68 88888.00 2017-08-17 19:25:43.000 229 7861.94 807.87 53896.82 88888.00 2017-08-17 19:25:44.000 229 7861.84 807.83 53897.03 88888.00 2017-08-17 19:25:45.000 229 7861.76 807.75 53897.25 88888.00 2017-08-17 19:25:46.000 229 7861.75 807.64 53897.56 88888.00 2017-08-17 19:25:47.000 229 7861.80 807.46 53897.97 88888.00 2017-08-17 19:25:48.000 229 7861.89 807.26 53898.42 88888.00 2017-08-17 19:25:49.000 229 7862.06 807.10 53898.90 88888.00 2017-08-17 19:25:50.000 229 7862.27 806.94 53899.39 88888.00 2017-08-17 19:25:51.000 229 7862.47 806.78 53899.89 88888.00 2017-08-17 19:25:52.000 229 7862.69 806.61 53900.39 88888.00 2017-08-17 19:25:53.000 229 7862.95 806.45 53900.91 88888.00 2017-08-17 19:25:54.000 229 7863.20 806.29 53901.42 88888.00 2017-08-17 19:25:55.000 229 7863.39 806.14 53901.87 88888.00 2017-08-17 19:25:56.000 229 7863.54 806.03 53902.24 88888.00 2017-08-17 19:25:57.000 229 7863.67 806.00 53902.58 88888.00 2017-08-17 19:25:58.000 229 7863.78 805.99 53902.88 88888.00 2017-08-17 19:25:59.000 229 7863.86 805.97 53903.16 88888.00 2017-08-17 19:26:00.000 229 7863.95 805.94 53903.46 88888.00 2017-08-17 19:26:01.000 229 7864.10 805.89 53903.86 88888.00 2017-08-17 19:26:02.000 229 7864.31 805.82 53904.32 88888.00 2017-08-17 19:26:03.000 229 7864.54 805.72 53904.78 88888.00 2017-08-17 19:26:04.000 229 7864.78 805.57 53905.25 88888.00 2017-08-17 19:26:05.000 229 7865.03 805.40 53905.69 88888.00 2017-08-17 19:26:06.000 229 7865.27 805.21 53906.07 88888.00 2017-08-17 19:26:07.000 229 7865.51 805.02 53906.43 88888.00 2017-08-17 19:26:08.000 229 7865.75 804.86 53906.77 88888.00 2017-08-17 19:26:09.000 229 7865.95 804.74 53907.07 88888.00 2017-08-17 19:26:10.000 229 7866.16 804.65 53907.36 88888.00 2017-08-17 19:26:11.000 229 7866.40 804.56 53907.68 88888.00 2017-08-17 19:26:12.000 229 7866.66 804.48 53907.99 88888.00 2017-08-17 19:26:13.000 229 7866.95 804.47 53908.30 88888.00 2017-08-17 19:26:14.000 229 7867.25 804.50 53908.63 88888.00 2017-08-17 19:26:15.000 229 7867.56 804.50 53908.95 88888.00 2017-08-17 19:26:16.000 229 7867.88 804.49 53909.25 88888.00 2017-08-17 19:26:17.000 229 7868.18 804.48 53909.54 88888.00 2017-08-17 19:26:18.000 229 7868.44 804.46 53909.78 88888.00 2017-08-17 19:26:19.000 229 7868.67 804.47 53909.98 88888.00 2017-08-17 19:26:20.000 229 7868.90 804.52 53910.17 88888.00 2017-08-17 19:26:21.000 229 7869.11 804.54 53910.37 88888.00 2017-08-17 19:26:22.000 229 7869.30 804.56 53910.55 88888.00 2017-08-17 19:26:23.000 229 7869.47 804.63 53910.70 88888.00 2017-08-17 19:26:24.000 229 7869.65 804.74 53910.86 88888.00 2017-08-17 19:26:25.000 229 7869.81 804.86 53910.99 88888.00 2017-08-17 19:26:26.000 229 7869.92 804.98 53911.09 88888.00 2017-08-17 19:26:27.000 229 7870.02 805.15 53911.21 88888.00 2017-08-17 19:26:28.000 229 7870.12 805.33 53911.32 88888.00 2017-08-17 19:26:29.000 229 7870.20 805.51 53911.43 88888.00 2017-08-17 19:26:30.000 229 7870.31 805.73 53911.54 88888.00 2017-08-17 19:26:31.000 229 7870.40 805.98 53911.63 88888.00 2017-08-17 19:26:32.000 229 7870.44 806.24 53911.68 88888.00 2017-08-17 19:26:33.000 229 7870.47 806.49 53911.72 88888.00 2017-08-17 19:26:34.000 229 7870.52 806.76 53911.77 88888.00 2017-08-17 19:26:35.000 229 7870.56 807.09 53911.82 88888.00 2017-08-17 19:26:36.000 229 7870.59 807.40 53911.86 88888.00 2017-08-17 19:26:37.000 229 7870.59 807.64 53911.92 88888.00 2017-08-17 19:26:38.000 229 7870.57 807.90 53911.98 88888.00 2017-08-17 19:26:39.000 229 7870.55 808.15 53912.03 88888.00 2017-08-17 19:26:40.000 229 7870.52 808.38 53912.07 88888.00 2017-08-17 19:26:41.000 229 7870.47 808.62 53912.10 88888.00 2017-08-17 19:26:42.000 229 7870.43 808.83 53912.15 88888.00 2017-08-17 19:26:43.000 229 7870.38 809.03 53912.23 88888.00 2017-08-17 19:26:44.000 229 7870.29 809.24 53912.28 88888.00 2017-08-17 19:26:45.000 229 7870.18 809.46 53912.29 88888.00 2017-08-17 19:26:46.000 229 7870.06 809.73 53912.28 88888.00 2017-08-17 19:26:47.000 229 7869.91 810.02 53912.26 88888.00 2017-08-17 19:26:48.000 229 7869.69 810.23 53912.23 88888.00 2017-08-17 19:26:49.000 229 7869.44 810.43 53912.18 88888.00 2017-08-17 19:26:50.000 229 7869.20 810.67 53912.12 88888.00 2017-08-17 19:26:51.000 229 7868.96 810.85 53912.11 88888.00 2017-08-17 19:26:52.000 229 7868.71 810.99 53912.10 88888.00 2017-08-17 19:26:53.000 229 7868.49 811.14 53912.09 88888.00 2017-08-17 19:26:54.000 229 7868.29 811.25 53912.14 88888.00 2017-08-17 19:26:55.000 229 7868.12 811.33 53912.21 88888.00 2017-08-17 19:26:56.000 229 7867.95 811.41 53912.24 88888.00 2017-08-17 19:26:57.000 229 7867.77 811.49 53912.26 88888.00 2017-08-17 19:26:58.000 229 7867.60 811.57 53912.31 88888.00 2017-08-17 19:26:59.000 229 7867.46 811.67 53912.38 88888.00 2017-08-17 19:27:00.000 229 7867.31 811.75 53912.43 88888.00 2017-08-17 19:27:01.000 229 7867.15 811.78 53912.52 88888.00 2017-08-17 19:27:02.000 229 7867.03 811.77 53912.66 88888.00 2017-08-17 19:27:03.000 229 7866.96 811.78 53912.83 88888.00 2017-08-17 19:27:04.000 229 7866.87 811.79 53912.98 88888.00 2017-08-17 19:27:05.000 229 7866.80 811.80 53913.13 88888.00 2017-08-17 19:27:06.000 229 7866.77 811.83 53913.29 88888.00 2017-08-17 19:27:07.000 229 7866.75 811.87 53913.44 88888.00 2017-08-17 19:27:08.000 229 7866.75 811.91 53913.62 88888.00 2017-08-17 19:27:09.000 229 7866.77 811.96 53913.81 88888.00 2017-08-17 19:27:10.000 229 7866.80 812.04 53913.98 88888.00 2017-08-17 19:27:11.000 229 7866.85 812.14 53914.15 88888.00 2017-08-17 19:27:12.000 229 7866.93 812.23 53914.33 88888.00 2017-08-17 19:27:13.000 229 7866.99 812.33 53914.51 88888.00 2017-08-17 19:27:14.000 229 7867.02 812.44 53914.64 88888.00 2017-08-17 19:27:15.000 229 7867.01 812.56 53914.71 88888.00 2017-08-17 19:27:16.000 229 7866.96 812.68 53914.73 88888.00 2017-08-17 19:27:17.000 229 7866.88 812.81 53914.71 88888.00 2017-08-17 19:27:18.000 229 7866.80 812.93 53914.71 88888.00 2017-08-17 19:27:19.000 229 7866.74 813.02 53914.74 88888.00 2017-08-17 19:27:20.000 229 7866.66 813.09 53914.77 88888.00 2017-08-17 19:27:21.000 229 7866.57 813.13 53914.77 88888.00 2017-08-17 19:27:22.000 229 7866.46 813.16 53914.76 88888.00 2017-08-17 19:27:23.000 229 7866.32 813.17 53914.72 88888.00 2017-08-17 19:27:24.000 229 7866.21 813.17 53914.70 88888.00 2017-08-17 19:27:25.000 229 7866.15 813.13 53914.74 88888.00 2017-08-17 19:27:26.000 229 7866.13 813.01 53914.85 88888.00 2017-08-17 19:27:27.000 229 7866.19 812.87 53915.02 88888.00 2017-08-17 19:27:28.000 229 7866.31 812.73 53915.22 88888.00 2017-08-17 19:27:29.000 229 7866.42 812.54 53915.41 88888.00 2017-08-17 19:27:30.000 229 7866.55 812.34 53915.56 88888.00 2017-08-17 19:27:31.000 229 7866.70 812.18 53915.71 88888.00 2017-08-17 19:27:32.000 229 7866.83 812.06 53915.84 88888.00 2017-08-17 19:27:33.000 229 7866.97 811.96 53915.96 88888.00 2017-08-17 19:27:34.000 229 7867.13 811.91 53916.05 88888.00 2017-08-17 19:27:35.000 229 7867.24 811.90 53916.07 88888.00 2017-08-17 19:27:36.000 229 7867.30 811.87 53916.07 88888.00 2017-08-17 19:27:37.000 229 7867.31 811.82 53916.04 88888.00 2017-08-17 19:27:38.000 229 7867.23 811.73 53915.93 88888.00 2017-08-17 19:27:39.000 229 7867.11 811.65 53915.80 88888.00 2017-08-17 19:27:40.000 229 7867.01 811.61 53915.68 88888.00 2017-08-17 19:27:41.000 229 7866.90 811.59 53915.55 88888.00 2017-08-17 19:27:42.000 229 7866.79 811.59 53915.40 88888.00 2017-08-17 19:27:43.000 229 7866.73 811.56 53915.33 88888.00 2017-08-17 19:27:44.000 229 7866.74 811.48 53915.36 88888.00 2017-08-17 19:27:45.000 229 7866.81 811.39 53915.43 88888.00 2017-08-17 19:27:46.000 229 7866.94 811.27 53915.55 88888.00 2017-08-17 19:27:47.000 229 7867.09 811.12 53915.70 88888.00 2017-08-17 19:27:48.000 229 7867.26 810.92 53915.86 88888.00 2017-08-17 19:27:49.000 229 7867.44 810.73 53915.98 88888.00 2017-08-17 19:27:50.000 229 7867.61 810.58 53916.10 88888.00 2017-08-17 19:27:51.000 229 7867.81 810.44 53916.23 88888.00 2017-08-17 19:27:52.000 229 7868.02 810.28 53916.35 88888.00 2017-08-17 19:27:53.000 229 7868.22 810.12 53916.47 88888.00 2017-08-17 19:27:54.000 229 7868.41 809.96 53916.59 88888.00 2017-08-17 19:27:55.000 229 7868.57 809.83 53916.67 88888.00 2017-08-17 19:27:56.000 229 7868.65 809.78 53916.66 88888.00 2017-08-17 19:27:57.000 229 7868.64 809.81 53916.56 88888.00 2017-08-17 19:27:58.000 229 7868.56 809.90 53916.40 88888.00 2017-08-17 19:27:59.000 229 7868.43 810.05 53916.23 88888.00 2017-08-17 19:28:00.000 229 7868.26 810.25 53916.05 88888.00 2017-08-17 19:28:01.000 229 7868.09 810.46 53915.89 88888.00 2017-08-17 19:28:02.000 229 7867.89 810.63 53915.74 88888.00 2017-08-17 19:28:03.000 229 7867.64 810.75 53915.58 88888.00 2017-08-17 19:28:04.000 229 7867.41 810.87 53915.47 88888.00 2017-08-17 19:28:05.000 229 7867.22 810.99 53915.38 88888.00 2017-08-17 19:28:06.000 229 7867.03 811.09 53915.30 88888.00 2017-08-17 19:28:07.000 229 7866.88 811.15 53915.28 88888.00 2017-08-17 19:28:08.000 229 7866.75 811.19 53915.28 88888.00 2017-08-17 19:28:09.000 229 7866.62 811.25 53915.29 88888.00 2017-08-17 19:28:10.000 229 7866.56 811.33 53915.38 88888.00 2017-08-17 19:28:11.000 229 7866.59 811.41 53915.52 88888.00 2017-08-17 19:28:12.000 229 7866.65 811.53 53915.67 88888.00 2017-08-17 19:28:13.000 229 7866.74 811.69 53915.84 88888.00 2017-08-17 19:28:14.000 229 7866.85 811.85 53916.03 88888.00 2017-08-17 19:28:15.000 229 7866.95 811.97 53916.22 88888.00 2017-08-17 19:28:16.000 229 7867.04 812.06 53916.43 88888.00 2017-08-17 19:28:17.000 229 7867.14 812.12 53916.64 88888.00 2017-08-17 19:28:18.000 229 7867.25 812.21 53916.86 88888.00 2017-08-17 19:28:19.000 229 7867.40 812.31 53917.09 88888.00 2017-08-17 19:28:20.000 229 7867.58 812.38 53917.37 88888.00 2017-08-17 19:28:21.000 229 7867.77 812.44 53917.66 88888.00 2017-08-17 19:28:22.000 229 7867.97 812.49 53917.95 88888.00 2017-08-17 19:28:23.000 229 7868.14 812.54 53918.22 88888.00 2017-08-17 19:28:24.000 229 7868.34 812.61 53918.47 88888.00 2017-08-17 19:28:25.000 229 7868.56 812.65 53918.75 88888.00 2017-08-17 19:28:26.000 229 7868.78 812.67 53919.04 88888.00 2017-08-17 19:28:27.000 229 7869.00 812.69 53919.34 88888.00 2017-08-17 19:28:28.000 229 7869.26 812.70 53919.66 88888.00 2017-08-17 19:28:29.000 229 7869.54 812.69 53920.03 88888.00 2017-08-17 19:28:30.000 229 7869.85 812.68 53920.43 88888.00 2017-08-17 19:28:31.000 229 7870.18 812.65 53920.84 88888.00 2017-08-17 19:28:32.000 229 7870.52 812.65 53921.22 88888.00 2017-08-17 19:28:33.000 229 7870.89 812.69 53921.59 88888.00 2017-08-17 19:28:34.000 229 7871.32 812.75 53922.02 88888.00 2017-08-17 19:28:35.000 229 7871.77 812.81 53922.43 88888.00 2017-08-17 19:28:36.000 229 7872.20 812.87 53922.83 88888.00 2017-08-17 19:28:37.000 229 7872.66 812.96 53923.26 88888.00 2017-08-17 19:28:38.000 229 7873.18 813.08 53923.73 88888.00 2017-08-17 19:28:39.000 229 7873.71 813.20 53924.21 88888.00 2017-08-17 19:28:40.000 229 7874.24 813.30 53924.65 88888.00 2017-08-17 19:28:41.000 229 7874.79 813.44 53925.08 88888.00 2017-08-17 19:28:42.000 229 7875.38 813.61 53925.52 88888.00 2017-08-17 19:28:43.000 229 7875.96 813.80 53925.96 88888.00 2017-08-17 19:28:44.000 229 7876.50 813.98 53926.34 88888.00 2017-08-17 19:28:45.000 229 7877.00 814.15 53926.68 88888.00 2017-08-17 19:28:46.000 229 7877.50 814.34 53927.01 88888.00 2017-08-17 19:28:47.000 229 7877.97 814.51 53927.30 88888.00 2017-08-17 19:28:48.000 229 7878.40 814.65 53927.57 88888.00 2017-08-17 19:28:49.000 229 7878.82 814.79 53927.83 88888.00 2017-08-17 19:28:50.000 229 7879.28 814.91 53928.14 88888.00 2017-08-17 19:28:51.000 229 7879.76 815.02 53928.47 88888.00 2017-08-17 19:28:52.000 229 7880.24 815.12 53928.82 88888.00 2017-08-17 19:28:53.000 229 7880.70 815.19 53929.19 88888.00 2017-08-17 19:28:54.000 229 7881.15 815.24 53929.55 88888.00 2017-08-17 19:28:55.000 229 7881.58 815.27 53929.87 88888.00 2017-08-17 19:28:56.000 229 7881.97 815.24 53930.19 88888.00 2017-08-17 19:28:57.000 229 7882.34 815.21 53930.47 88888.00 2017-08-17 19:28:58.000 229 7882.64 815.20 53930.66 88888.00 2017-08-17 19:28:59.000 229 7882.90 815.21 53930.79 88888.00 2017-08-17 19:29:00.000 229 7883.09 815.19 53930.91 88888.00 2017-08-17 19:29:01.000 229 7883.22 815.14 53930.98 88888.00 2017-08-17 19:29:02.000 229 7883.32 815.08 53930.99 88888.00 2017-08-17 19:29:03.000 229 7883.37 815.04 53930.98 88888.00 2017-08-17 19:29:04.000 229 7883.41 814.99 53930.97 88888.00 2017-08-17 19:29:05.000 229 7883.46 814.92 53930.98 88888.00 2017-08-17 19:29:06.000 229 7883.48 814.81 53930.98 88888.00 2017-08-17 19:29:07.000 229 7883.50 814.69 53930.98 88888.00 2017-08-17 19:29:08.000 229 7883.56 814.61 53930.98 88888.00 2017-08-17 19:29:09.000 229 7883.65 814.52 53931.01 88888.00 2017-08-17 19:29:10.000 229 7883.76 814.41 53931.06 88888.00 2017-08-17 19:29:11.000 229 7883.92 814.31 53931.14 88888.00 2017-08-17 19:29:12.000 229 7884.11 814.22 53931.26 88888.00 2017-08-17 19:29:13.000 229 7884.30 814.09 53931.39 88888.00 2017-08-17 19:29:14.000 229 7884.50 813.90 53931.51 88888.00 2017-08-17 19:29:15.000 229 7884.70 813.68 53931.64 88888.00 2017-08-17 19:29:16.000 229 7884.91 813.45 53931.79 88888.00 2017-08-17 19:29:17.000 229 7885.12 813.21 53931.93 88888.00 2017-08-17 19:29:18.000 229 7885.30 812.98 53932.05 88888.00 2017-08-17 19:29:19.000 229 7885.46 812.77 53932.15 88888.00 2017-08-17 19:29:20.000 229 7885.63 812.59 53932.25 88888.00 2017-08-17 19:29:21.000 229 7885.81 812.44 53932.36 88888.00 2017-08-17 19:29:22.000 229 7886.02 812.30 53932.48 88888.00 2017-08-17 19:29:23.000 229 7886.25 812.16 53932.62 88888.00 2017-08-17 19:29:24.000 229 7886.50 812.04 53932.71 88888.00 2017-08-17 19:29:25.000 229 7886.77 811.99 53932.80 88888.00 2017-08-17 19:29:26.000 229 7887.10 811.94 53932.95 88888.00 2017-08-17 19:29:27.000 229 7887.44 811.88 53933.07 88888.00 2017-08-17 19:29:28.000 229 7887.72 811.82 53933.11 88888.00 2017-08-17 19:29:29.000 229 7888.00 811.75 53933.16 88888.00 2017-08-17 19:29:30.000 229 7888.28 811.67 53933.21 88888.00 2017-08-17 19:29:31.000 229 7888.52 811.60 53933.18 88888.00 2017-08-17 19:29:32.000 229 7888.69 811.57 53933.09 88888.00 2017-08-17 19:29:33.000 229 7888.85 811.60 53932.97 88888.00 2017-08-17 19:29:34.000 229 7888.99 811.65 53932.82 88888.00 2017-08-17 19:29:35.000 229 7889.08 811.71 53932.63 88888.00 2017-08-17 19:29:36.000 229 7889.15 811.84 53932.41 88888.00 2017-08-17 19:29:37.000 229 7889.24 812.01 53932.20 88888.00 2017-08-17 19:29:38.000 229 7889.33 812.18 53932.00 88888.00 2017-08-17 19:29:39.000 229 7889.42 812.41 53931.82 88888.00 2017-08-17 19:29:40.000 229 7889.51 812.70 53931.64 88888.00 2017-08-17 19:29:41.000 229 7889.64 813.02 53931.50 88888.00 2017-08-17 19:29:42.000 229 7889.81 813.33 53931.39 88888.00 2017-08-17 19:29:43.000 229 7889.99 813.62 53931.30 88888.00 2017-08-17 19:29:44.000 229 7890.14 813.88 53931.18 88888.00 2017-08-17 19:29:45.000 229 7890.27 814.20 53931.04 88888.00 2017-08-17 19:29:46.000 229 7890.39 814.57 53930.89 88888.00 2017-08-17 19:29:47.000 229 7890.46 814.96 53930.70 88888.00 2017-08-17 19:29:48.000 229 7890.48 815.39 53930.45 88888.00 2017-08-17 19:29:49.000 229 7890.44 815.84 53930.16 88888.00 2017-08-17 19:29:50.000 229 7890.35 816.29 53929.86 88888.00 2017-08-17 19:29:51.000 229 7890.18 816.75 53929.49 88888.00 2017-08-17 19:29:52.000 229 7889.94 817.22 53929.09 88888.00 2017-08-17 19:29:53.000 229 7889.68 817.69 53928.68 88888.00 2017-08-17 19:29:54.000 229 7889.38 818.16 53928.25 88888.00 2017-08-17 19:29:55.000 229 7889.04 818.63 53927.82 88888.00 2017-08-17 19:29:56.000 229 7888.66 819.13 53927.39 88888.00 2017-08-17 19:29:57.000 229 7888.23 819.67 53926.93 88888.00 2017-08-17 19:29:58.000 229 7887.74 820.22 53926.46 88888.00 2017-08-17 19:29:59.000 229 7887.25 820.74 53926.03 88888.00 2017-08-17 19:30:00.000 229 7886.78 821.23 53925.63 88888.00 2017-08-17 19:30:01.000 229 7886.33 821.68 53925.29 88888.00 2017-08-17 19:30:02.000 229 7885.91 822.08 53925.00 88888.00 2017-08-17 19:30:03.000 229 7885.50 822.41 53924.75 88888.00 2017-08-17 19:30:04.000 229 7885.11 822.60 53924.53 88888.00 2017-08-17 19:30:05.000 229 7884.72 822.62 53924.35 88888.00 2017-08-17 19:30:06.000 229 7884.34 822.58 53924.16 88888.00 2017-08-17 19:30:07.000 229 7884.01 822.50 53923.99 88888.00 2017-08-17 19:30:08.000 229 7883.69 822.30 53923.84 88888.00 2017-08-17 19:30:09.000 229 7883.32 822.01 53923.67 88888.00 2017-08-17 19:30:10.000 229 7882.93 821.72 53923.47 88888.00 2017-08-17 19:30:11.000 229 7882.60 821.46 53923.31 88888.00 2017-08-17 19:30:12.000 229 7882.27 821.24 53923.13 88888.00 2017-08-17 19:30:13.000 229 7881.88 821.10 53922.89 88888.00 2017-08-17 19:30:14.000 229 7881.46 821.04 53922.63 88888.00 2017-08-17 19:30:15.000 229 7881.02 820.97 53922.41 88888.00 2017-08-17 19:30:16.000 229 7880.56 820.93 53922.21 88888.00 2017-08-17 19:30:17.000 229 7880.12 820.90 53922.06 88888.00 2017-08-17 19:30:18.000 229 7879.74 820.83 53921.99 88888.00 2017-08-17 19:30:19.000 229 7879.41 820.76 53921.96 88888.00 2017-08-17 19:30:20.000 229 7879.12 820.68 53921.96 88888.00 2017-08-17 19:30:21.000 229 7878.87 820.60 53921.96 88888.00 2017-08-17 19:30:22.000 229 7878.62 820.54 53921.93 88888.00 2017-08-17 19:30:23.000 229 7878.40 820.50 53921.91 88888.00 2017-08-17 19:30:24.000 229 7878.23 820.49 53921.90 88888.00 2017-08-17 19:30:25.000 229 7878.05 820.51 53921.85 88888.00 2017-08-17 19:30:26.000 229 7877.85 820.55 53921.75 88888.00 2017-08-17 19:30:27.000 229 7877.63 820.60 53921.61 88888.00 2017-08-17 19:30:28.000 229 7877.37 820.67 53921.38 88888.00 2017-08-17 19:30:29.000 229 7877.08 820.73 53921.06 88888.00 2017-08-17 19:30:30.000 229 7876.80 820.79 53920.74 88888.00 2017-08-17 19:30:31.000 229 7876.52 820.86 53920.41 88888.00 2017-08-17 19:30:32.000 229 7876.25 820.86 53920.10 88888.00 2017-08-17 19:30:33.000 229 7876.02 820.76 53919.85 88888.00 2017-08-17 19:30:34.000 229 7875.80 820.58 53919.62 88888.00 2017-08-17 19:30:35.000 229 7875.55 820.40 53919.35 88888.00 2017-08-17 19:30:36.000 229 7875.27 820.25 53919.04 88888.00 2017-08-17 19:30:37.000 229 7874.98 820.12 53918.75 88888.00 2017-08-17 19:30:38.000 229 7874.74 819.94 53918.56 88888.00 2017-08-17 19:30:39.000 229 7874.52 819.67 53918.43 88888.00 2017-08-17 19:30:40.000 229 7874.29 819.33 53918.32 88888.00 2017-08-17 19:30:41.000 229 7874.06 818.93 53918.23 88888.00 2017-08-17 19:30:42.000 229 7873.78 818.53 53918.09 88888.00 2017-08-17 19:30:43.000 229 7873.54 818.13 53917.96 88888.00 2017-08-17 19:30:44.000 229 7873.43 817.71 53917.96 88888.00 2017-08-17 19:30:45.000 229 7873.36 817.29 53918.02 88888.00 2017-08-17 19:30:46.000 229 7873.32 816.87 53918.10 88888.00 2017-08-17 19:30:47.000 229 7873.35 816.46 53918.25 88888.00 2017-08-17 19:30:48.000 229 7873.46 816.05 53918.45 88888.00 2017-08-17 19:30:49.000 229 7873.60 815.67 53918.65 88888.00 2017-08-17 19:30:50.000 229 7873.76 815.29 53918.86 88888.00 2017-08-17 19:30:51.000 229 7873.95 814.92 53919.09 88888.00 2017-08-17 19:30:52.000 229 7874.14 814.52 53919.32 88888.00 2017-08-17 19:30:53.000 229 7874.32 814.08 53919.54 88888.00 2017-08-17 19:30:54.000 229 7874.49 813.66 53919.70 88888.00 2017-08-17 19:30:55.000 229 7874.62 813.24 53919.79 88888.00 2017-08-17 19:30:56.000 229 7874.78 812.84 53919.93 88888.00 2017-08-17 19:30:57.000 229 7874.95 812.45 53920.09 88888.00 2017-08-17 19:30:58.000 229 7875.10 812.09 53920.20 88888.00 2017-08-17 19:30:59.000 229 7875.27 811.77 53920.29 88888.00 2017-08-17 19:31:00.000 229 7875.44 811.43 53920.42 88888.00 2017-08-17 19:31:01.000 229 7875.60 811.03 53920.51 88888.00 2017-08-17 19:31:02.000 229 7875.76 810.67 53920.55 88888.00 2017-08-17 19:31:03.000 229 7875.92 810.39 53920.56 88888.00 2017-08-17 19:31:04.000 229 7876.01 810.13 53920.46 88888.00 2017-08-17 19:31:05.000 229 7876.06 809.89 53920.29 88888.00 2017-08-17 19:31:06.000 229 7876.15 809.64 53920.17 88888.00 2017-08-17 19:31:07.000 229 7876.30 809.43 53920.11 88888.00 2017-08-17 19:31:08.000 229 7876.50 809.25 53920.10 88888.00 2017-08-17 19:31:09.000 229 7876.74 809.05 53920.15 88888.00 2017-08-17 19:31:10.000 229 7877.01 808.84 53920.21 88888.00 2017-08-17 19:31:11.000 229 7877.25 808.70 53920.21 88888.00 2017-08-17 19:31:12.000 229 7877.42 808.59 53920.13 88888.00 2017-08-17 19:31:13.000 229 7877.52 808.51 53920.00 88888.00 2017-08-17 19:31:14.000 229 7877.59 808.52 53919.82 88888.00 2017-08-17 19:31:15.000 229 7877.61 808.59 53919.62 88888.00 2017-08-17 19:31:16.000 229 7877.62 808.70 53919.43 88888.00 2017-08-17 19:31:17.000 229 7877.61 808.83 53919.25 88888.00 2017-08-17 19:31:18.000 229 7877.59 808.97 53919.07 88888.00 2017-08-17 19:31:19.000 229 7877.61 809.10 53918.96 88888.00 2017-08-17 19:31:20.000 229 7877.67 809.21 53918.91 88888.00 2017-08-17 19:31:21.000 229 7877.69 809.24 53918.88 88888.00 2017-08-17 19:31:22.000 229 7877.64 809.17 53918.81 88888.00 2017-08-17 19:31:23.000 229 7877.57 809.13 53918.69 88888.00 2017-08-17 19:31:24.000 229 7877.51 809.10 53918.58 88888.00 2017-08-17 19:31:25.000 229 7877.40 809.05 53918.45 88888.00 2017-08-17 19:31:26.000 229 7877.19 809.06 53918.21 88888.00 2017-08-17 19:31:27.000 229 7876.99 809.14 53917.95 88888.00 2017-08-17 19:31:28.000 229 7876.85 809.28 53917.76 88888.00 2017-08-17 19:31:29.000 229 7876.73 809.45 53917.64 88888.00 2017-08-17 19:31:30.000 229 7876.58 809.55 53917.55 88888.00 2017-08-17 19:31:31.000 229 7876.37 809.60 53917.40 88888.00 2017-08-17 19:31:32.000 229 7876.08 809.69 53917.18 88888.00 2017-08-17 19:31:33.000 229 7875.77 809.86 53916.91 88888.00 2017-08-17 19:31:34.000 229 7875.39 810.16 53916.59 88888.00 2017-08-17 19:31:35.000 229 7874.96 810.51 53916.27 88888.00 2017-08-17 19:31:36.000 229 7874.52 810.84 53915.98 88888.00 2017-08-17 19:31:37.000 229 7874.11 811.17 53915.73 88888.00 2017-08-17 19:31:38.000 229 7873.69 811.43 53915.52 88888.00 2017-08-17 19:31:39.000 229 7873.23 811.51 53915.34 88888.00 2017-08-17 19:31:40.000 229 7872.73 811.50 53915.15 88888.00 2017-08-17 19:31:41.000 229 7872.17 811.52 53914.88 88888.00 2017-08-17 19:31:42.000 229 7871.54 811.55 53914.52 88888.00 2017-08-17 19:31:43.000 229 7870.90 811.57 53914.16 88888.00 2017-08-17 19:31:44.000 229 7870.23 811.64 53913.79 88888.00 2017-08-17 19:31:45.000 229 7869.57 811.70 53913.48 88888.00 2017-08-17 19:31:46.000 229 7868.99 811.69 53913.30 88888.00 2017-08-17 19:31:47.000 229 7868.48 811.61 53913.19 88888.00 2017-08-17 19:31:48.000 229 7867.99 811.47 53913.10 88888.00 2017-08-17 19:31:49.000 229 7867.60 811.30 53913.08 88888.00 2017-08-17 19:31:50.000 229 7867.31 811.10 53913.16 88888.00 2017-08-17 19:31:51.000 229 7867.13 810.84 53913.32 88888.00 2017-08-17 19:31:52.000 229 7866.96 810.56 53913.53 88888.00 2017-08-17 19:31:53.000 229 7866.83 810.25 53913.77 88888.00 2017-08-17 19:31:54.000 229 7866.78 809.91 53914.09 88888.00 2017-08-17 19:31:55.000 229 7866.82 809.57 53914.49 88888.00 2017-08-17 19:31:56.000 229 7866.97 809.26 53914.99 88888.00 2017-08-17 19:31:57.000 229 7867.27 808.95 53915.60 88888.00 2017-08-17 19:31:58.000 229 7867.64 808.63 53916.25 88888.00 2017-08-17 19:31:59.000 229 7868.06 808.31 53916.90 88888.00 2017-08-17 19:32:00.000 229 7868.56 807.97 53917.58 88888.00 2017-08-17 19:32:01.000 229 7869.07 807.56 53918.25 88888.00 2017-08-17 19:32:02.000 229 7869.54 807.14 53918.87 88888.00 2017-08-17 19:32:03.000 229 7869.98 806.70 53919.43 88888.00 2017-08-17 19:32:04.000 229 7870.40 806.22 53919.95 88888.00 2017-08-17 19:32:05.000 229 7870.79 805.74 53920.43 88888.00 2017-08-17 19:32:06.000 229 7871.19 805.32 53920.86 88888.00 2017-08-17 19:32:07.000 229 7871.58 804.87 53921.29 88888.00 2017-08-17 19:32:08.000 229 7871.94 804.35 53921.70 88888.00 2017-08-17 19:32:09.000 229 7872.30 803.78 53922.11 88888.00 2017-08-17 19:32:10.000 229 7872.66 803.16 53922.52 88888.00 2017-08-17 19:32:11.000 229 7872.99 802.48 53922.92 88888.00 2017-08-17 19:32:12.000 229 7873.31 801.85 53923.28 88888.00 2017-08-17 19:32:13.000 229 7873.64 801.28 53923.66 88888.00 2017-08-17 19:32:14.000 229 7874.04 800.73 53924.14 88888.00 2017-08-17 19:32:15.000 229 7874.49 800.19 53924.66 88888.00 2017-08-17 19:32:16.000 229 7874.89 799.71 53925.11 88888.00 2017-08-17 19:32:17.000 229 7875.26 799.26 53925.57 88888.00 2017-08-17 19:32:18.000 229 7875.69 798.84 53926.06 88888.00 2017-08-17 19:32:19.000 229 7876.11 798.44 53926.54 88888.00 2017-08-17 19:32:20.000 229 7876.45 798.03 53926.94 88888.00 2017-08-17 19:32:21.000 229 7876.70 797.64 53927.25 88888.00 2017-08-17 19:32:22.000 229 7876.88 797.30 53927.48 88888.00 2017-08-17 19:32:23.000 229 7877.00 796.97 53927.63 88888.00 2017-08-17 19:32:24.000 229 7877.02 796.64 53927.70 88888.00 2017-08-17 19:32:25.000 229 7876.98 796.36 53927.69 88888.00 2017-08-17 19:32:26.000 229 7876.96 796.09 53927.72 88888.00 2017-08-17 19:32:27.000 229 7877.00 795.73 53927.84 88888.00 2017-08-17 19:32:28.000 229 7877.08 795.32 53927.99 88888.00 2017-08-17 19:32:29.000 229 7877.16 794.92 53928.12 88888.00 2017-08-17 19:32:30.000 229 7877.24 794.55 53928.23 88888.00 2017-08-17 19:32:31.000 229 7877.36 794.24 53928.37 88888.00 2017-08-17 19:32:32.000 229 7877.48 793.97 53928.52 88888.00 2017-08-17 19:32:33.000 229 7877.60 793.71 53928.67 88888.00 2017-08-17 19:32:34.000 229 7877.68 793.50 53928.75 88888.00 2017-08-17 19:32:35.000 229 7877.68 793.32 53928.76 88888.00 2017-08-17 19:32:36.000 229 7877.65 793.20 53928.74 88888.00 2017-08-17 19:32:37.000 229 7877.62 793.17 53928.71 88888.00 2017-08-17 19:32:38.000 229 7877.61 793.21 53928.70 88888.00 2017-08-17 19:32:39.000 229 7877.56 793.25 53928.66 88888.00 2017-08-17 19:32:40.000 229 7877.38 793.25 53928.52 88888.00 2017-08-17 19:32:41.000 229 7877.01 793.30 53928.22 88888.00 2017-08-17 19:32:42.000 229 7876.51 793.46 53927.79 88888.00 2017-08-17 19:32:43.000 229 7876.03 793.68 53927.41 88888.00 2017-08-17 19:32:44.000 229 7875.64 793.91 53927.18 88888.00 2017-08-17 19:32:45.000 229 7875.33 794.05 53927.07 88888.00 2017-08-17 19:32:46.000 229 7875.01 794.09 53926.99 88888.00 2017-08-17 19:32:47.000 229 7874.68 794.08 53926.89 88888.00 2017-08-17 19:32:48.000 229 7874.33 794.04 53926.75 88888.00 2017-08-17 19:32:49.000 229 7873.91 793.98 53926.56 88888.00 2017-08-17 19:32:50.000 229 7873.44 793.95 53926.32 88888.00 2017-08-17 19:32:51.000 229 7872.98 793.92 53926.08 88888.00 2017-08-17 19:32:52.000 229 7872.55 793.79 53925.92 88888.00 2017-08-17 19:32:53.000 229 7872.12 793.55 53925.79 88888.00 2017-08-17 19:32:54.000 229 7871.69 793.31 53925.62 88888.00 2017-08-17 19:32:55.000 229 7871.32 793.04 53925.48 88888.00 2017-08-17 19:32:56.000 229 7870.98 792.70 53925.39 88888.00 2017-08-17 19:32:57.000 229 7870.67 792.34 53925.32 88888.00 2017-08-17 19:32:58.000 229 7870.43 792.04 53925.28 88888.00 2017-08-17 19:32:59.000 229 7870.23 791.74 53925.30 88888.00 2017-08-17 19:33:00.000 229 7870.08 791.42 53925.35 88888.00 2017-08-17 19:33:01.000 229 7869.95 791.09 53925.40 88888.00 2017-08-17 19:33:02.000 229 7869.78 790.74 53925.42 88888.00 2017-08-17 19:33:03.000 229 7869.59 790.43 53925.40 88888.00 2017-08-17 19:33:04.000 229 7869.39 790.15 53925.36 88888.00 2017-08-17 19:33:05.000 229 7869.17 789.93 53925.28 88888.00 2017-08-17 19:33:06.000 229 7868.90 789.77 53925.16 88888.00 2017-08-17 19:33:07.000 229 7868.60 789.68 53924.98 88888.00 2017-08-17 19:33:08.000 229 7868.36 789.62 53924.86 88888.00 2017-08-17 19:33:09.000 229 7868.13 789.59 53924.80 88888.00 2017-08-17 19:33:10.000 229 7867.80 789.61 53924.61 88888.00 2017-08-17 19:33:11.000 229 7867.42 789.62 53924.35 88888.00 2017-08-17 19:33:12.000 229 7867.05 789.67 53924.12 88888.00 2017-08-17 19:33:13.000 229 7866.66 789.76 53923.88 88888.00 2017-08-17 19:33:14.000 229 7866.25 789.85 53923.62 88888.00 2017-08-17 19:33:15.000 229 7865.80 789.95 53923.36 88888.00 2017-08-17 19:33:16.000 229 7865.30 790.10 53923.04 88888.00 2017-08-17 19:33:17.000 229 7864.79 790.27 53922.71 88888.00 2017-08-17 19:33:18.000 229 7864.31 790.44 53922.45 88888.00 2017-08-17 19:33:19.000 229 7863.86 790.61 53922.23 88888.00 2017-08-17 19:33:20.000 229 7863.41 790.70 53921.98 88888.00 2017-08-17 19:33:21.000 229 7862.90 790.68 53921.70 88888.00 2017-08-17 19:33:22.000 229 7862.37 790.59 53921.43 88888.00 2017-08-17 19:33:23.000 229 7861.90 790.49 53921.20 88888.00 2017-08-17 19:33:24.000 229 7861.46 790.40 53920.99 88888.00 2017-08-17 19:33:25.000 229 7861.07 790.28 53920.83 88888.00 2017-08-17 19:33:26.000 229 7860.71 790.16 53920.70 88888.00 2017-08-17 19:33:27.000 229 7860.39 790.07 53920.58 88888.00 2017-08-17 19:33:28.000 229 7860.13 789.99 53920.49 88888.00 2017-08-17 19:33:29.000 229 7859.90 789.91 53920.43 88888.00 2017-08-17 19:33:30.000 229 7859.67 789.83 53920.38 88888.00 2017-08-17 19:33:31.000 229 7859.43 789.74 53920.31 88888.00 2017-08-17 19:33:32.000 229 7859.18 789.66 53920.22 88888.00 2017-08-17 19:33:33.000 229 7858.89 789.58 53920.10 88888.00 2017-08-17 19:33:34.000 229 7858.59 789.49 53919.95 88888.00 2017-08-17 19:33:35.000 229 7858.31 789.39 53919.80 88888.00 2017-08-17 19:33:36.000 229 7858.03 789.29 53919.66 88888.00 2017-08-17 19:33:37.000 229 7857.77 789.20 53919.53 88888.00 2017-08-17 19:33:38.000 229 7857.53 789.13 53919.41 88888.00 2017-08-17 19:33:39.000 229 7857.28 789.07 53919.32 88888.00 2017-08-17 19:33:40.000 229 7857.05 789.02 53919.22 88888.00 2017-08-17 19:33:41.000 229 7856.82 788.97 53919.12 88888.00 2017-08-17 19:33:42.000 229 7856.61 788.93 53919.02 88888.00 2017-08-17 19:33:43.000 229 7856.43 788.86 53918.98 88888.00 2017-08-17 19:33:44.000 229 7856.32 788.78 53919.03 88888.00 2017-08-17 19:33:45.000 229 7856.30 788.75 53919.14 88888.00 2017-08-17 19:33:46.000 229 7856.31 788.75 53919.28 88888.00 2017-08-17 19:33:47.000 229 7856.33 788.78 53919.41 88888.00 2017-08-17 19:33:48.000 229 7856.35 788.86 53919.53 88888.00 2017-08-17 19:33:49.000 229 7856.38 789.01 53919.65 88888.00 2017-08-17 19:33:50.000 229 7856.42 789.17 53919.78 88888.00 2017-08-17 19:33:51.000 229 7856.47 789.29 53919.94 88888.00 2017-08-17 19:33:52.000 229 7856.58 789.43 53920.16 88888.00 2017-08-17 19:33:53.000 229 7856.72 789.61 53920.42 88888.00 2017-08-17 19:33:54.000 229 7856.88 789.82 53920.68 88888.00 2017-08-17 19:33:55.000 229 7857.10 790.04 53920.99 88888.00 2017-08-17 19:33:56.000 229 7857.39 790.29 53921.37 88888.00 2017-08-17 19:33:57.000 229 7857.72 790.53 53921.81 88888.00 2017-08-17 19:33:58.000 229 7858.11 790.74 53922.32 88888.00 2017-08-17 19:33:59.000 229 7858.57 790.91 53922.90 88888.00 2017-08-17 19:34:00.000 229 7859.06 791.06 53923.48 88888.00 2017-08-17 19:34:01.000 229 7859.52 791.22 53924.03 88888.00 2017-08-17 19:34:02.000 229 7859.96 791.47 53924.53 88888.00 2017-08-17 19:34:03.000 229 7860.47 791.78 53925.08 88888.00 2017-08-17 19:34:04.000 229 7861.05 792.10 53925.69 88888.00 2017-08-17 19:34:05.000 229 7861.62 792.43 53926.29 88888.00 2017-08-17 19:34:06.000 229 7862.18 792.79 53926.83 88888.00 2017-08-17 19:34:07.000 229 7862.72 793.18 53927.34 88888.00 2017-08-17 19:34:08.000 229 7863.23 793.59 53927.84 88888.00 2017-08-17 19:34:09.000 229 7863.70 794.01 53928.27 88888.00 2017-08-17 19:34:10.000 229 7864.15 794.41 53928.68 88888.00 2017-08-17 19:34:11.000 229 7864.64 794.79 53929.11 88888.00 2017-08-17 19:34:12.000 229 7865.14 795.19 53929.57 88888.00 2017-08-17 19:34:13.000 229 7865.60 795.70 53929.95 88888.00 2017-08-17 19:34:14.000 229 7866.03 796.26 53930.29 88888.00 2017-08-17 19:34:15.000 229 7866.42 796.81 53930.58 88888.00 2017-08-17 19:34:16.000 229 7866.71 797.32 53930.79 88888.00 2017-08-17 19:34:17.000 229 7866.89 797.78 53930.93 88888.00 2017-08-17 19:34:18.000 229 7867.06 798.20 53931.10 88888.00 2017-08-17 19:34:19.000 229 7867.29 798.66 53931.36 88888.00 2017-08-17 19:34:20.000 229 7867.58 799.15 53931.69 88888.00 2017-08-17 19:34:21.000 229 7867.99 799.62 53932.14 88888.00 2017-08-17 19:34:22.000 229 7868.50 800.00 53932.71 88888.00 2017-08-17 19:34:23.000 229 7869.04 800.34 53933.32 88888.00 2017-08-17 19:34:24.000 229 7869.56 800.69 53933.84 88888.00 2017-08-17 19:34:25.000 229 7870.02 801.08 53934.26 88888.00 2017-08-17 19:34:26.000 229 7870.39 801.56 53934.57 88888.00 2017-08-17 19:34:27.000 229 7870.74 802.14 53934.84 88888.00 2017-08-17 19:34:28.000 229 7871.15 802.80 53935.17 88888.00 2017-08-17 19:34:29.000 229 7871.63 803.50 53935.60 88888.00 2017-08-17 19:34:30.000 229 7872.17 804.18 53936.09 88888.00 2017-08-17 19:34:31.000 229 7872.72 804.82 53936.59 88888.00 2017-08-17 19:34:32.000 229 7873.20 805.47 53937.00 88888.00 2017-08-17 19:34:33.000 229 7873.61 806.15 53937.35 88888.00 2017-08-17 19:34:34.000 229 7874.05 806.81 53937.75 88888.00 2017-08-17 19:34:35.000 229 7874.51 807.46 53938.20 88888.00 2017-08-17 19:34:36.000 229 7874.94 808.12 53938.62 88888.00 2017-08-17 19:34:37.000 229 7875.36 808.81 53939.02 88888.00 2017-08-17 19:34:38.000 229 7875.74 809.47 53939.41 88888.00 2017-08-17 19:34:39.000 229 7876.11 810.10 53939.80 88888.00 2017-08-17 19:34:40.000 229 7876.52 810.68 53940.27 88888.00 2017-08-17 19:34:41.000 229 7876.94 811.16 53940.80 88888.00 2017-08-17 19:34:42.000 229 7877.37 811.56 53941.34 88888.00 2017-08-17 19:34:43.000 229 7877.85 811.93 53941.90 88888.00 2017-08-17 19:34:44.000 229 7878.35 812.26 53942.47 88888.00 2017-08-17 19:34:45.000 229 7878.87 812.54 53943.04 88888.00 2017-08-17 19:34:46.000 229 7879.40 812.75 53943.62 88888.00 2017-08-17 19:34:47.000 229 7879.92 812.94 53944.16 88888.00 2017-08-17 19:34:48.000 229 7880.39 813.14 53944.62 88888.00 2017-08-17 19:34:49.000 229 7880.81 813.27 53945.04 88888.00 2017-08-17 19:34:50.000 229 7881.20 813.34 53945.43 88888.00 2017-08-17 19:34:51.000 229 7881.60 813.37 53945.82 88888.00 2017-08-17 19:34:52.000 229 7882.01 813.36 53946.25 88888.00 2017-08-17 19:34:53.000 229 7882.42 813.34 53946.68 88888.00 2017-08-17 19:34:54.000 229 7882.85 813.31 53947.09 88888.00 2017-08-17 19:34:55.000 229 7883.27 813.29 53947.47 88888.00 2017-08-17 19:34:56.000 229 7883.68 813.29 53947.82 88888.00 2017-08-17 19:34:57.000 229 7884.05 813.32 53948.11 88888.00 2017-08-17 19:34:58.000 229 7884.40 813.35 53948.36 88888.00 2017-08-17 19:34:59.000 229 7884.72 813.44 53948.57 88888.00 2017-08-17 19:35:00.000 229 7885.04 813.57 53948.75 88888.00 2017-08-17 19:35:01.000 229 7885.38 813.71 53948.94 88888.00 2017-08-17 19:35:02.000 229 7885.72 813.91 53949.12 88888.00 2017-08-17 19:35:03.000 229 7886.08 814.15 53949.31 88888.00 2017-08-17 19:35:04.000 229 7886.45 814.39 53949.52 88888.00 2017-08-17 19:35:05.000 229 7886.84 814.67 53949.72 88888.00 2017-08-17 19:35:06.000 229 7887.23 814.97 53949.89 88888.00 2017-08-17 19:35:07.000 229 7887.61 815.24 53950.07 88888.00 2017-08-17 19:35:08.000 229 7887.94 815.46 53950.23 88888.00 2017-08-17 19:35:09.000 229 7888.23 815.65 53950.32 88888.00 2017-08-17 19:35:10.000 229 7888.50 815.86 53950.37 88888.00 2017-08-17 19:35:11.000 229 7888.73 816.11 53950.40 88888.00 2017-08-17 19:35:12.000 229 7888.91 816.36 53950.43 88888.00 2017-08-17 19:35:13.000 229 7889.12 816.57 53950.51 88888.00 2017-08-17 19:35:14.000 229 7889.39 816.81 53950.64 88888.00 2017-08-17 19:35:15.000 229 7889.65 817.05 53950.77 88888.00 2017-08-17 19:35:16.000 229 7889.89 817.27 53950.88 88888.00 2017-08-17 19:35:17.000 229 7890.13 817.44 53950.99 88888.00 2017-08-17 19:35:18.000 229 7890.34 817.59 53951.10 88888.00 2017-08-17 19:35:19.000 229 7890.54 817.73 53951.20 88888.00 2017-08-17 19:35:20.000 229 7890.74 817.86 53951.30 88888.00 2017-08-17 19:35:21.000 229 7890.92 817.97 53951.37 88888.00 2017-08-17 19:35:22.000 229 7891.09 818.10 53951.43 88888.00 2017-08-17 19:35:23.000 229 7891.28 818.22 53951.53 88888.00 2017-08-17 19:35:24.000 229 7891.45 818.32 53951.64 88888.00 2017-08-17 19:35:25.000 229 7891.64 818.39 53951.79 88888.00 2017-08-17 19:35:26.000 229 7891.84 818.44 53951.98 88888.00 2017-08-17 19:35:27.000 229 7892.04 818.47 53952.15 88888.00 2017-08-17 19:35:28.000 229 7892.23 818.46 53952.32 88888.00 2017-08-17 19:35:29.000 229 7892.45 818.43 53952.48 88888.00 2017-08-17 19:35:30.000 229 7892.67 818.39 53952.66 88888.00 2017-08-17 19:35:31.000 229 7892.91 818.35 53952.84 88888.00 2017-08-17 19:35:32.000 229 7893.16 818.31 53953.02 88888.00 2017-08-17 19:35:33.000 229 7893.42 818.27 53953.20 88888.00 2017-08-17 19:35:34.000 229 7893.67 818.24 53953.38 88888.00 2017-08-17 19:35:35.000 229 7893.91 818.23 53953.54 88888.00 2017-08-17 19:35:36.000 229 7894.14 818.23 53953.68 88888.00 2017-08-17 19:35:37.000 229 7894.37 818.28 53953.81 88888.00 2017-08-17 19:35:38.000 229 7894.65 818.38 53953.95 88888.00 2017-08-17 19:35:39.000 229 7894.94 818.49 53954.10 88888.00 2017-08-17 19:35:40.000 229 7895.23 818.60 53954.25 88888.00 2017-08-17 19:35:41.000 229 7895.51 818.73 53954.39 88888.00 2017-08-17 19:35:42.000 229 7895.80 818.90 53954.53 88888.00 2017-08-17 19:35:43.000 229 7896.07 819.07 53954.65 88888.00 2017-08-17 19:35:44.000 229 7896.32 819.24 53954.77 88888.00 2017-08-17 19:35:45.000 229 7896.55 819.42 53954.87 88888.00 2017-08-17 19:35:46.000 229 7896.75 819.60 53954.96 88888.00 2017-08-17 19:35:47.000 229 7896.93 819.75 53955.04 88888.00 2017-08-17 19:35:48.000 229 7897.08 819.86 53955.10 88888.00 2017-08-17 19:35:49.000 229 7897.23 819.91 53955.17 88888.00 2017-08-17 19:35:50.000 229 7897.37 819.88 53955.27 88888.00 2017-08-17 19:35:51.000 229 7897.51 819.81 53955.36 88888.00 2017-08-17 19:35:52.000 229 7897.66 819.72 53955.46 88888.00 2017-08-17 19:35:53.000 229 7897.77 819.60 53955.54 88888.00 2017-08-17 19:35:54.000 229 7897.86 819.49 53955.59 88888.00 2017-08-17 19:35:55.000 229 7897.93 819.34 53955.64 88888.00 2017-08-17 19:35:56.000 229 7897.93 819.10 53955.64 88888.00 2017-08-17 19:35:57.000 229 7897.91 818.80 53955.64 88888.00 2017-08-17 19:35:58.000 229 7897.90 818.46 53955.67 88888.00 2017-08-17 19:35:59.000 229 7897.88 818.10 53955.70 88888.00 2017-08-17 19:36:00.000 229 7897.86 817.77 53955.70 88888.00 2017-08-17 19:36:01.000 229 7897.80 817.44 53955.67 88888.00 2017-08-17 19:36:02.000 229 7897.71 817.11 53955.59 88888.00 2017-08-17 19:36:03.000 229 7897.59 816.81 53955.51 88888.00 2017-08-17 19:36:04.000 229 7897.47 816.51 53955.43 88888.00 2017-08-17 19:36:05.000 229 7897.38 816.21 53955.38 88888.00 2017-08-17 19:36:06.000 229 7897.35 815.90 53955.37 88888.00 2017-08-17 19:36:07.000 229 7897.33 815.62 53955.38 88888.00 2017-08-17 19:36:08.000 229 7897.30 815.37 53955.35 88888.00 2017-08-17 19:36:09.000 229 7897.23 815.14 53955.30 88888.00 2017-08-17 19:36:10.000 229 7897.13 814.95 53955.20 88888.00 2017-08-17 19:36:11.000 229 7897.00 814.80 53955.04 88888.00 2017-08-17 19:36:12.000 229 7896.84 814.68 53954.85 88888.00 2017-08-17 19:36:13.000 229 7896.65 814.58 53954.64 88888.00 2017-08-17 19:36:14.000 229 7896.44 814.49 53954.43 88888.00 2017-08-17 19:36:15.000 229 7896.18 814.37 53954.19 88888.00 2017-08-17 19:36:16.000 229 7895.91 814.24 53953.95 88888.00 2017-08-17 19:36:17.000 229 7895.64 814.12 53953.72 88888.00 2017-08-17 19:36:18.000 229 7895.35 813.96 53953.50 88888.00 2017-08-17 19:36:19.000 229 7895.03 813.79 53953.29 88888.00 2017-08-17 19:36:20.000 229 7894.70 813.62 53953.04 88888.00 2017-08-17 19:36:21.000 229 7894.35 813.48 53952.77 88888.00 2017-08-17 19:36:22.000 229 7894.02 813.40 53952.52 88888.00 2017-08-17 19:36:23.000 229 7893.75 813.34 53952.31 88888.00 2017-08-17 19:36:24.000 229 7893.49 813.28 53952.11 88888.00 2017-08-17 19:36:25.000 229 7893.25 813.23 53951.92 88888.00 2017-08-17 19:36:26.000 229 7893.01 813.16 53951.73 88888.00 2017-08-17 19:36:27.000 229 7892.74 813.11 53951.50 88888.00 2017-08-17 19:36:28.000 229 7892.44 813.07 53951.24 88888.00 2017-08-17 19:36:29.000 229 7892.15 813.00 53951.00 88888.00 2017-08-17 19:36:30.000 229 7891.85 812.90 53950.77 88888.00 2017-08-17 19:36:31.000 229 7891.58 812.80 53950.55 88888.00 2017-08-17 19:36:32.000 229 7891.31 812.70 53950.36 88888.00 2017-08-17 19:36:33.000 229 7891.04 812.61 53950.15 88888.00 2017-08-17 19:36:34.000 229 7890.78 812.51 53949.97 88888.00 2017-08-17 19:36:35.000 229 7890.52 812.35 53949.83 88888.00 2017-08-17 19:36:36.000 229 7890.24 812.21 53949.69 88888.00 2017-08-17 19:36:37.000 229 7889.97 812.07 53949.55 88888.00 2017-08-17 19:36:38.000 229 7889.71 811.91 53949.43 88888.00 2017-08-17 19:36:39.000 229 7889.47 811.74 53949.32 88888.00 2017-08-17 19:36:40.000 229 7889.24 811.59 53949.22 88888.00 2017-08-17 19:36:41.000 229 7888.99 811.43 53949.12 88888.00 2017-08-17 19:36:42.000 229 7888.72 811.26 53949.00 88888.00 2017-08-17 19:36:43.000 229 7888.47 811.09 53948.90 88888.00 2017-08-17 19:36:44.000 229 7888.28 810.91 53948.88 88888.00 2017-08-17 19:36:45.000 229 7888.14 810.72 53948.91 88888.00 2017-08-17 19:36:46.000 229 7888.01 810.53 53948.95 88888.00 2017-08-17 19:36:47.000 229 7887.87 810.35 53948.98 88888.00 2017-08-17 19:36:48.000 229 7887.73 810.19 53948.98 88888.00 2017-08-17 19:36:49.000 229 7887.58 810.03 53948.96 88888.00 2017-08-17 19:36:50.000 229 7887.44 809.85 53948.94 88888.00 2017-08-17 19:36:51.000 229 7887.31 809.64 53948.96 88888.00 2017-08-17 19:36:52.000 229 7887.17 809.41 53948.96 88888.00 2017-08-17 19:36:53.000 229 7887.05 809.18 53948.96 88888.00 2017-08-17 19:36:54.000 229 7886.96 808.91 53948.99 88888.00 2017-08-17 19:36:55.000 229 7886.88 808.62 53949.05 88888.00 2017-08-17 19:36:56.000 229 7886.78 808.32 53949.07 88888.00 2017-08-17 19:36:57.000 229 7886.66 808.01 53949.07 88888.00 2017-08-17 19:36:58.000 229 7886.55 807.69 53949.07 88888.00 2017-08-17 19:36:59.000 229 7886.43 807.40 53949.07 88888.00 2017-08-17 19:37:00.000 229 7886.31 807.14 53949.07 88888.00 2017-08-17 19:37:01.000 229 7886.22 806.90 53949.08 88888.00 2017-08-17 19:37:02.000 229 7886.14 806.72 53949.09 88888.00 2017-08-17 19:37:03.000 229 7886.05 806.58 53949.09 88888.00 2017-08-17 19:37:04.000 229 7885.96 806.43 53949.10 88888.00 2017-08-17 19:37:05.000 229 7885.88 806.34 53949.09 88888.00 2017-08-17 19:37:06.000 229 7885.79 806.34 53949.04 88888.00 2017-08-17 19:37:07.000 229 7885.67 806.40 53948.94 88888.00 2017-08-17 19:37:08.000 229 7885.56 806.49 53948.86 88888.00 2017-08-17 19:37:09.000 229 7885.46 806.62 53948.78 88888.00 2017-08-17 19:37:10.000 229 7885.36 806.78 53948.68 88888.00 2017-08-17 19:37:11.000 229 7885.23 806.99 53948.52 88888.00 2017-08-17 19:37:12.000 229 7885.09 807.24 53948.35 88888.00 2017-08-17 19:37:13.000 229 7884.95 807.48 53948.18 88888.00 2017-08-17 19:37:14.000 229 7884.81 807.70 53948.04 88888.00 2017-08-17 19:37:15.000 229 7884.66 807.89 53947.91 88888.00 2017-08-17 19:37:16.000 229 7884.50 808.02 53947.81 88888.00 2017-08-17 19:37:17.000 229 7884.35 808.07 53947.76 88888.00 2017-08-17 19:37:18.000 229 7884.22 808.11 53947.75 88888.00 2017-08-17 19:37:19.000 229 7884.09 808.15 53947.73 88888.00 2017-08-17 19:37:20.000 229 7883.98 808.17 53947.73 88888.00 2017-08-17 19:37:21.000 229 7883.89 808.20 53947.74 88888.00 2017-08-17 19:37:22.000 229 7883.79 808.29 53947.72 88888.00 2017-08-17 19:37:23.000 229 7883.69 808.37 53947.69 88888.00 2017-08-17 19:37:24.000 229 7883.61 808.44 53947.68 88888.00 2017-08-17 19:37:25.000 229 7883.53 808.58 53947.65 88888.00 2017-08-17 19:37:26.000 229 7883.44 808.73 53947.59 88888.00 2017-08-17 19:37:27.000 229 7883.37 808.87 53947.58 88888.00 2017-08-17 19:37:28.000 229 7883.34 809.00 53947.60 88888.00 2017-08-17 19:37:29.000 229 7883.31 809.10 53947.63 88888.00 2017-08-17 19:37:30.000 229 7883.32 809.13 53947.69 88888.00 2017-08-17 19:37:31.000 229 7883.38 809.09 53947.83 88888.00 2017-08-17 19:37:32.000 229 7883.44 808.99 53948.00 88888.00 2017-08-17 19:37:33.000 229 7883.50 808.86 53948.18 88888.00 2017-08-17 19:37:34.000 229 7883.60 808.74 53948.38 88888.00 2017-08-17 19:37:35.000 229 7883.72 808.63 53948.60 88888.00 2017-08-17 19:37:36.000 229 7883.84 808.53 53948.80 88888.00 2017-08-17 19:37:37.000 229 7883.97 808.49 53949.00 88888.00 2017-08-17 19:37:38.000 229 7884.12 808.54 53949.18 88888.00 2017-08-17 19:37:39.000 229 7884.23 808.62 53949.29 88888.00 2017-08-17 19:37:40.000 229 7884.27 808.73 53949.31 88888.00 2017-08-17 19:37:41.000 229 7884.29 808.88 53949.30 88888.00 2017-08-17 19:37:42.000 229 7884.28 809.00 53949.29 88888.00 2017-08-17 19:37:43.000 229 7884.22 809.11 53949.21 88888.00 2017-08-17 19:37:44.000 229 7884.09 809.22 53949.05 88888.00 2017-08-17 19:37:45.000 229 7883.87 809.27 53948.84 88888.00 2017-08-17 19:37:46.000 229 7883.48 809.23 53948.55 88888.00 2017-08-17 19:37:47.000 229 7883.04 809.21 53948.16 88888.00 2017-08-17 19:37:48.000 229 7882.64 809.36 53947.83 88888.00 2017-08-17 19:37:49.000 229 7882.26 809.57 53947.55 88888.00 2017-08-17 19:37:50.000 229 7881.86 809.69 53947.30 88888.00 2017-08-17 19:37:51.000 229 7881.51 809.80 53947.12 88888.00 2017-08-17 19:37:52.000 229 7881.27 810.04 53947.00 88888.00 2017-08-17 19:37:53.000 229 7881.06 810.33 53946.88 88888.00 2017-08-17 19:37:54.000 229 7880.82 810.66 53946.69 88888.00 2017-08-17 19:37:55.000 229 7880.59 811.06 53946.48 88888.00 2017-08-17 19:37:56.000 229 7880.37 811.48 53946.29 88888.00 2017-08-17 19:37:57.000 229 7880.12 811.90 53946.05 88888.00 2017-08-17 19:37:58.000 229 7879.93 812.37 53945.84 88888.00 2017-08-17 19:37:59.000 229 7879.82 812.83 53945.73 88888.00 2017-08-17 19:38:00.000 229 7879.69 813.23 53945.63 88888.00 2017-08-17 19:38:01.000 229 7879.55 813.57 53945.53 88888.00 2017-08-17 19:38:02.000 229 7879.45 813.87 53945.48 88888.00 2017-08-17 19:38:03.000 229 7879.39 814.15 53945.48 88888.00 2017-08-17 19:38:04.000 229 7879.36 814.42 53945.51 88888.00 2017-08-17 19:38:05.000 229 7879.36 814.70 53945.54 88888.00 2017-08-17 19:38:06.000 229 7879.36 815.04 53945.52 88888.00 2017-08-17 19:38:07.000 229 7879.37 815.30 53945.53 88888.00 2017-08-17 19:38:08.000 229 7879.37 815.49 53945.56 88888.00 2017-08-17 19:38:09.000 229 7879.34 815.70 53945.52 88888.00 2017-08-17 19:38:10.000 229 7879.26 815.89 53945.42 88888.00 2017-08-17 19:38:11.000 229 7879.17 816.06 53945.28 88888.00 2017-08-17 19:38:12.000 229 7879.12 816.24 53945.18 88888.00 2017-08-17 19:38:13.000 229 7879.11 816.40 53945.12 88888.00 2017-08-17 19:38:14.000 229 7879.08 816.59 53945.02 88888.00 2017-08-17 19:38:15.000 229 7879.03 816.88 53944.82 88888.00 2017-08-17 19:38:16.000 229 7878.95 817.17 53944.57 88888.00 2017-08-17 19:38:17.000 229 7878.83 817.45 53944.29 88888.00 2017-08-17 19:38:18.000 229 7878.73 817.80 53944.01 88888.00 2017-08-17 19:38:19.000 229 7878.63 818.18 53943.70 88888.00 2017-08-17 19:38:20.000 229 7878.48 818.52 53943.36 88888.00 2017-08-17 19:38:21.000 229 7878.38 818.80 53943.09 88888.00 2017-08-17 19:38:22.000 229 7878.35 818.86 53942.96 88888.00 2017-08-17 19:38:23.000 229 7878.34 818.74 53942.87 88888.00 2017-08-17 19:38:24.000 229 7878.38 818.58 53942.79 88888.00 2017-08-17 19:38:25.000 229 7878.48 818.34 53942.76 88888.00 2017-08-17 19:38:26.000 229 7878.59 817.98 53942.73 88888.00 2017-08-17 19:38:27.000 229 7878.75 817.59 53942.73 88888.00 2017-08-17 19:38:28.000 229 7878.95 817.22 53942.73 88888.00 2017-08-17 19:38:29.000 229 7879.08 816.81 53942.63 88888.00 2017-08-17 19:38:30.000 229 7879.15 816.39 53942.43 88888.00 2017-08-17 19:38:31.000 229 7879.23 815.98 53942.20 88888.00 2017-08-17 19:38:32.000 229 7879.33 815.56 53941.96 88888.00 2017-08-17 19:38:33.000 229 7879.35 815.16 53941.66 88888.00 2017-08-17 19:38:34.000 229 7879.26 814.87 53941.21 88888.00 2017-08-17 19:38:35.000 229 7879.15 814.60 53940.75 88888.00 2017-08-17 19:38:36.000 229 7879.04 814.30 53940.32 88888.00 2017-08-17 19:38:37.000 229 7878.88 814.10 53939.83 88888.00 2017-08-17 19:38:38.000 229 7878.73 814.00 53939.34 88888.00 2017-08-17 19:38:39.000 229 7878.62 813.88 53938.94 88888.00 2017-08-17 19:38:40.000 229 7878.53 813.64 53938.59 88888.00 2017-08-17 19:38:41.000 229 7878.42 813.27 53938.26 88888.00 2017-08-17 19:38:42.000 229 7878.32 812.85 53937.94 88888.00 2017-08-17 19:38:43.000 229 7878.27 812.47 53937.64 88888.00 2017-08-17 19:38:44.000 229 7878.21 812.07 53937.33 88888.00 2017-08-17 19:38:45.000 229 7878.10 811.69 53936.96 88888.00 2017-08-17 19:38:46.000 229 7878.02 811.43 53936.54 88888.00 2017-08-17 19:38:47.000 229 7877.95 811.29 53936.10 88888.00 2017-08-17 19:38:48.000 229 7877.79 811.23 53935.56 88888.00 2017-08-17 19:38:49.000 229 7877.55 811.26 53934.93 88888.00 2017-08-17 19:38:50.000 229 7877.30 811.43 53934.27 88888.00 2017-08-17 19:38:51.000 229 7877.03 811.61 53933.62 88888.00 2017-08-17 19:38:52.000 229 7876.73 811.80 53932.96 88888.00 2017-08-17 19:38:53.000 229 7876.47 812.08 53932.32 88888.00 2017-08-17 19:38:54.000 229 7876.19 812.38 53931.69 88888.00 2017-08-17 19:38:55.000 229 7875.88 812.60 53931.04 88888.00 2017-08-17 19:38:56.000 229 7875.58 812.80 53930.41 88888.00 2017-08-17 19:38:57.000 229 7875.33 812.94 53929.83 88888.00 2017-08-17 19:38:58.000 229 7875.06 812.94 53929.26 88888.00 2017-08-17 19:38:59.000 229 7874.72 812.91 53928.62 88888.00 2017-08-17 19:39:00.000 229 7874.34 812.91 53927.92 88888.00 2017-08-17 19:39:01.000 229 7874.00 812.82 53927.29 88888.00 2017-08-17 19:39:02.000 229 7873.67 812.64 53926.71 88888.00 2017-08-17 19:39:03.000 229 7873.34 812.48 53926.09 88888.00 2017-08-17 19:39:04.000 229 7873.02 812.30 53925.50 88888.00 2017-08-17 19:39:05.000 229 7872.69 812.08 53924.95 88888.00 2017-08-17 19:39:06.000 229 7872.37 811.84 53924.41 88888.00 2017-08-17 19:39:07.000 229 7872.09 811.57 53923.88 88888.00 2017-08-17 19:39:08.000 229 7871.82 811.30 53923.40 88888.00 2017-08-17 19:39:09.000 229 7871.55 811.11 53922.88 88888.00 2017-08-17 19:39:10.000 229 7871.19 811.02 53922.20 88888.00 2017-08-17 19:39:11.000 229 7870.73 810.92 53921.46 88888.00 2017-08-17 19:39:12.000 229 7870.26 810.80 53920.76 88888.00 2017-08-17 19:39:13.000 229 7869.74 810.75 53920.00 88888.00 2017-08-17 19:39:14.000 229 7869.19 810.74 53919.23 88888.00 2017-08-17 19:39:15.000 229 7868.67 810.68 53918.52 88888.00 2017-08-17 19:39:16.000 229 7868.09 810.61 53917.79 88888.00 2017-08-17 19:39:17.000 229 7867.45 810.50 53917.01 88888.00 2017-08-17 19:39:18.000 229 7866.86 810.38 53916.30 88888.00 2017-08-17 19:39:19.000 229 7866.27 810.24 53915.62 88888.00 2017-08-17 19:39:20.000 229 7865.67 810.04 53914.99 88888.00 2017-08-17 19:39:21.000 229 7865.10 809.81 53914.40 88888.00 2017-08-17 19:39:22.000 229 7864.52 809.60 53913.80 88888.00 2017-08-17 19:39:23.000 229 7863.97 809.41 53913.22 88888.00 2017-08-17 19:39:24.000 229 7863.48 809.18 53912.72 88888.00 2017-08-17 19:39:25.000 229 7863.02 808.90 53912.27 88888.00 2017-08-17 19:39:26.000 229 7862.58 808.66 53911.81 88888.00 2017-08-17 19:39:27.000 229 7862.13 808.50 53911.32 88888.00 2017-08-17 19:39:28.000 229 7861.64 808.37 53910.77 88888.00 2017-08-17 19:39:29.000 229 7861.15 808.24 53910.26 88888.00 2017-08-17 19:39:30.000 229 7860.71 808.10 53909.82 88888.00 2017-08-17 19:39:31.000 229 7860.28 807.90 53909.44 88888.00 2017-08-17 19:39:32.000 229 7859.81 807.64 53909.04 88888.00 2017-08-17 19:39:33.000 229 7859.29 807.36 53908.64 88888.00 2017-08-17 19:39:34.000 229 7858.74 807.04 53908.29 88888.00 2017-08-17 19:39:35.000 229 7858.14 806.62 53907.95 88888.00 2017-08-17 19:39:36.000 229 7857.55 806.18 53907.62 88888.00 2017-08-17 19:39:37.000 229 7857.01 805.76 53907.37 88888.00 2017-08-17 19:39:38.000 229 7856.48 805.38 53907.17 88888.00 2017-08-17 19:39:39.000 229 7855.94 805.05 53906.95 88888.00 2017-08-17 19:39:40.000 229 7855.39 804.77 53906.70 88888.00 2017-08-17 19:39:41.000 229 7854.87 804.50 53906.50 88888.00 2017-08-17 19:39:42.000 229 7854.41 804.20 53906.36 88888.00 2017-08-17 19:39:43.000 229 7853.90 803.87 53906.20 88888.00 2017-08-17 19:39:44.000 229 7853.28 803.50 53905.92 88888.00 2017-08-17 19:39:45.000 229 7852.63 803.10 53905.61 88888.00 2017-08-17 19:39:46.000 229 7852.07 802.75 53905.38 88888.00 2017-08-17 19:39:47.000 229 7851.54 802.42 53905.20 88888.00 2017-08-17 19:39:48.000 229 7850.98 802.08 53904.98 88888.00 2017-08-17 19:39:49.000 229 7850.43 801.79 53904.73 88888.00 2017-08-17 19:39:50.000 229 7849.92 801.56 53904.51 88888.00 2017-08-17 19:39:51.000 229 7849.39 801.34 53904.30 88888.00 2017-08-17 19:39:52.000 229 7848.83 801.11 53904.05 88888.00 2017-08-17 19:39:53.000 229 7848.29 800.90 53903.80 88888.00 2017-08-17 19:39:54.000 229 7847.80 800.72 53903.61 88888.00 2017-08-17 19:39:55.000 229 7847.39 800.53 53903.52 88888.00 2017-08-17 19:39:56.000 229 7847.05 800.26 53903.54 88888.00 2017-08-17 19:39:57.000 229 7846.70 799.94 53903.55 88888.00 2017-08-17 19:39:58.000 229 7846.30 799.69 53903.45 88888.00 2017-08-17 19:39:59.000 229 7845.89 799.54 53903.29 88888.00 2017-08-17 19:40:00.000 229 7845.53 799.42 53903.18 88888.00 2017-08-17 19:40:01.000 229 7845.21 799.37 53903.08 88888.00 2017-08-17 19:40:02.000 229 7844.91 799.39 53902.98 88888.00 2017-08-17 19:40:03.000 229 7844.63 799.50 53902.90 88888.00 2017-08-17 19:40:04.000 229 7844.35 799.65 53902.84 88888.00 2017-08-17 19:40:05.000 229 7844.02 799.82 53902.75 88888.00 2017-08-17 19:40:06.000 229 7843.69 800.01 53902.67 88888.00 2017-08-17 19:40:07.000 229 7843.37 800.19 53902.60 88888.00 2017-08-17 19:40:08.000 229 7843.00 800.34 53902.53 88888.00 2017-08-17 19:40:09.000 229 7842.63 800.51 53902.45 88888.00 2017-08-17 19:40:10.000 229 7842.28 800.70 53902.39 88888.00 2017-08-17 19:40:11.000 229 7841.97 800.91 53902.36 88888.00 2017-08-17 19:40:12.000 229 7841.71 801.14 53902.39 88888.00 2017-08-17 19:40:13.000 229 7841.49 801.36 53902.46 88888.00 2017-08-17 19:40:14.000 229 7841.29 801.55 53902.55 88888.00 2017-08-17 19:40:15.000 229 7841.09 801.72 53902.64 88888.00 2017-08-17 19:40:16.000 229 7840.90 801.86 53902.72 88888.00 2017-08-17 19:40:17.000 229 7840.69 801.93 53902.82 88888.00 2017-08-17 19:40:18.000 229 7840.39 801.95 53902.84 88888.00 2017-08-17 19:40:19.000 229 7840.07 801.92 53902.86 88888.00 2017-08-17 19:40:20.000 229 7839.82 801.82 53902.98 88888.00 2017-08-17 19:40:21.000 229 7839.56 801.68 53903.11 88888.00 2017-08-17 19:40:22.000 229 7839.28 801.52 53903.20 88888.00 2017-08-17 19:40:23.000 229 7839.02 801.31 53903.35 88888.00 2017-08-17 19:40:24.000 229 7838.76 801.06 53903.53 88888.00 2017-08-17 19:40:25.000 229 7838.50 800.79 53903.69 88888.00 2017-08-17 19:40:26.000 229 7838.25 800.50 53903.87 88888.00 2017-08-17 19:40:27.000 229 7837.97 800.17 53904.05 88888.00 2017-08-17 19:40:28.000 229 7837.62 799.80 53904.12 88888.00 2017-08-17 19:40:29.000 229 7837.21 799.45 53904.11 88888.00 2017-08-17 19:40:30.000 229 7836.81 799.11 53904.12 88888.00 2017-08-17 19:40:31.000 229 7836.47 798.80 53904.15 88888.00 2017-08-17 19:40:32.000 229 7836.13 798.53 53904.14 88888.00 2017-08-17 19:40:33.000 229 7835.78 798.28 53904.12 88888.00 2017-08-17 19:40:34.000 229 7835.43 798.03 53904.07 88888.00 2017-08-17 19:40:35.000 229 7835.05 797.78 53903.96 88888.00 2017-08-17 19:40:36.000 229 7834.60 797.59 53903.77 88888.00 2017-08-17 19:40:37.000 229 7834.15 797.51 53903.55 88888.00 2017-08-17 19:40:38.000 229 7833.74 797.47 53903.36 88888.00 2017-08-17 19:40:39.000 229 7833.35 797.41 53903.21 88888.00 2017-08-17 19:40:40.000 229 7833.00 797.41 53903.08 88888.00 2017-08-17 19:40:41.000 229 7832.65 797.46 53902.94 88888.00 2017-08-17 19:40:42.000 229 7832.31 797.51 53902.79 88888.00 2017-08-17 19:40:43.000 229 7832.00 797.58 53902.66 88888.00 2017-08-17 19:40:44.000 229 7831.68 797.67 53902.55 88888.00 2017-08-17 19:40:45.000 229 7831.32 797.78 53902.41 88888.00 2017-08-17 19:40:46.000 229 7830.99 797.91 53902.29 88888.00 2017-08-17 19:40:47.000 229 7830.70 797.99 53902.25 88888.00 2017-08-17 19:40:48.000 229 7830.45 798.00 53902.27 88888.00 2017-08-17 19:40:49.000 229 7830.28 797.98 53902.35 88888.00 2017-08-17 19:40:50.000 229 7830.17 797.97 53902.50 88888.00 2017-08-17 19:40:51.000 229 7830.09 797.99 53902.63 88888.00 2017-08-17 19:40:52.000 229 7830.00 798.05 53902.75 88888.00 2017-08-17 19:40:53.000 229 7829.96 798.10 53902.92 88888.00 2017-08-17 19:40:54.000 229 7830.00 798.15 53903.14 88888.00 2017-08-17 19:40:55.000 229 7830.08 798.19 53903.40 88888.00 2017-08-17 19:40:56.000 229 7830.20 798.21 53903.71 88888.00 2017-08-17 19:40:57.000 229 7830.40 798.29 53904.07 88888.00 2017-08-17 19:40:58.000 229 7830.67 798.42 53904.45 88888.00 2017-08-17 19:40:59.000 229 7830.96 798.53 53904.86 88888.00 2017-08-17 19:41:00.000 229 7831.24 798.63 53905.27 88888.00 2017-08-17 19:41:01.000 229 7831.54 798.76 53905.67 88888.00 2017-08-17 19:41:02.000 229 7831.89 798.92 53906.09 88888.00 2017-08-17 19:41:03.000 229 7832.28 799.14 53906.50 88888.00 2017-08-17 19:41:04.000 229 7832.68 799.41 53906.91 88888.00 2017-08-17 19:41:05.000 229 7833.13 799.74 53907.37 88888.00 2017-08-17 19:41:06.000 229 7833.66 800.08 53907.89 88888.00 2017-08-17 19:41:07.000 229 7834.23 800.37 53908.43 88888.00 2017-08-17 19:41:08.000 229 7834.77 800.61 53908.95 88888.00 2017-08-17 19:41:09.000 229 7835.31 800.84 53909.45 88888.00 2017-08-17 19:41:10.000 229 7835.87 801.05 53909.95 88888.00 2017-08-17 19:41:11.000 229 7836.39 801.22 53910.39 88888.00 2017-08-17 19:41:12.000 229 7836.86 801.41 53910.79 88888.00 2017-08-17 19:41:13.000 229 7837.34 801.65 53911.19 88888.00 2017-08-17 19:41:14.000 229 7837.84 801.92 53911.59 88888.00 2017-08-17 19:41:15.000 229 7838.38 802.23 53912.01 88888.00 2017-08-17 19:41:16.000 229 7838.96 802.56 53912.46 88888.00 2017-08-17 19:41:17.000 229 7839.48 802.87 53912.86 88888.00 2017-08-17 19:41:18.000 229 7839.95 803.16 53913.20 88888.00 2017-08-17 19:41:19.000 229 7840.42 803.46 53913.55 88888.00 2017-08-17 19:41:20.000 229 7840.90 803.76 53913.90 88888.00 2017-08-17 19:41:21.000 229 7841.35 804.07 53914.20 88888.00 2017-08-17 19:41:22.000 229 7841.78 804.39 53914.47 88888.00 2017-08-17 19:41:23.000 229 7842.19 804.74 53914.73 88888.00 2017-08-17 19:41:24.000 229 7842.59 805.11 53914.97 88888.00 2017-08-17 19:41:25.000 229 7842.96 805.47 53915.19 88888.00 2017-08-17 19:41:26.000 229 7843.33 805.83 53915.41 88888.00 2017-08-17 19:41:27.000 229 7843.69 806.21 53915.61 88888.00 2017-08-17 19:41:28.000 229 7844.03 806.60 53915.78 88888.00 2017-08-17 19:41:29.000 229 7844.38 806.98 53915.98 88888.00 2017-08-17 19:41:30.000 229 7844.76 807.32 53916.20 88888.00 2017-08-17 19:41:31.000 229 7845.13 807.65 53916.41 88888.00 2017-08-17 19:41:32.000 229 7845.47 807.97 53916.59 88888.00 2017-08-17 19:41:33.000 229 7845.82 808.27 53916.78 88888.00 2017-08-17 19:41:34.000 229 7846.18 808.56 53916.97 88888.00 2017-08-17 19:41:35.000 229 7846.53 808.84 53917.16 88888.00 2017-08-17 19:41:36.000 229 7846.88 809.10 53917.37 88888.00 2017-08-17 19:41:37.000 229 7847.26 809.33 53917.59 88888.00 2017-08-17 19:41:38.000 229 7847.65 809.55 53917.82 88888.00 2017-08-17 19:41:39.000 229 7848.05 809.77 53918.07 88888.00 2017-08-17 19:41:40.000 229 7848.46 809.98 53918.34 88888.00 2017-08-17 19:41:41.000 229 7848.85 810.15 53918.62 88888.00 2017-08-17 19:41:42.000 229 7849.24 810.30 53918.90 88888.00 2017-08-17 19:41:43.000 229 7849.63 810.44 53919.16 88888.00 2017-08-17 19:41:44.000 229 7849.99 810.55 53919.40 88888.00 2017-08-17 19:41:45.000 229 7850.32 810.66 53919.62 88888.00 2017-08-17 19:41:46.000 229 7850.65 810.76 53919.81 88888.00 2017-08-17 19:41:47.000 229 7850.96 810.84 53920.00 88888.00 2017-08-17 19:41:48.000 229 7851.25 810.94 53920.16 88888.00 2017-08-17 19:41:49.000 229 7851.52 811.07 53920.29 88888.00 2017-08-17 19:41:50.000 229 7851.80 811.20 53920.42 88888.00 2017-08-17 19:41:51.000 229 7852.06 811.33 53920.54 88888.00 2017-08-17 19:41:52.000 229 7852.33 811.47 53920.65 88888.00 2017-08-17 19:41:53.000 229 7852.59 811.58 53920.80 88888.00 2017-08-17 19:41:54.000 229 7852.85 811.68 53920.95 88888.00 2017-08-17 19:41:55.000 229 7853.09 811.78 53921.08 88888.00 2017-08-17 19:41:56.000 229 7853.33 811.88 53921.19 88888.00 2017-08-17 19:41:57.000 229 7853.56 812.02 53921.30 88888.00 2017-08-17 19:41:58.000 229 7853.83 812.19 53921.43 88888.00 2017-08-17 19:41:59.000 229 7854.12 812.35 53921.60 88888.00 2017-08-17 19:42:00.000 229 7854.41 812.51 53921.75 88888.00 2017-08-17 19:42:01.000 229 7854.69 812.66 53921.89 88888.00 2017-08-17 19:42:02.000 229 7854.95 812.77 53922.00 88888.00 2017-08-17 19:42:03.000 229 7855.19 812.88 53922.10 88888.00 2017-08-17 19:42:04.000 229 7855.44 813.03 53922.19 88888.00 2017-08-17 19:42:05.000 229 7855.70 813.18 53922.29 88888.00 2017-08-17 19:42:06.000 229 7855.93 813.30 53922.38 88888.00 2017-08-17 19:42:07.000 229 7856.16 813.42 53922.47 88888.00 2017-08-17 19:42:08.000 229 7856.41 813.53 53922.56 88888.00 2017-08-17 19:42:09.000 229 7856.63 813.60 53922.65 88888.00 2017-08-17 19:42:10.000 229 7856.83 813.67 53922.73 88888.00 2017-08-17 19:42:11.000 229 7857.05 813.75 53922.82 88888.00 2017-08-17 19:42:12.000 229 7857.27 813.80 53922.91 88888.00 2017-08-17 19:42:13.000 229 7857.48 813.82 53923.00 88888.00 2017-08-17 19:42:14.000 229 7857.69 813.84 53923.10 88888.00 2017-08-17 19:42:15.000 229 7857.91 813.88 53923.19 88888.00 2017-08-17 19:42:16.000 229 7858.15 813.93 53923.30 88888.00 2017-08-17 19:42:17.000 229 7858.40 813.96 53923.43 88888.00 2017-08-17 19:42:18.000 229 7858.65 813.93 53923.58 88888.00 2017-08-17 19:42:19.000 229 7858.89 813.88 53923.73 88888.00 2017-08-17 19:42:20.000 229 7859.13 813.86 53923.87 88888.00 2017-08-17 19:42:21.000 229 7859.37 813.84 53924.01 88888.00 2017-08-17 19:42:22.000 229 7859.59 813.82 53924.15 88888.00 2017-08-17 19:42:23.000 229 7859.79 813.78 53924.30 88888.00 2017-08-17 19:42:24.000 229 7860.03 813.72 53924.50 88888.00 2017-08-17 19:42:25.000 229 7860.29 813.66 53924.75 88888.00 2017-08-17 19:42:26.000 229 7860.55 813.61 53925.01 88888.00 2017-08-17 19:42:27.000 229 7860.78 813.55 53925.25 88888.00 2017-08-17 19:42:28.000 229 7860.98 813.47 53925.49 88888.00 2017-08-17 19:42:29.000 229 7861.18 813.38 53925.74 88888.00 2017-08-17 19:42:30.000 229 7861.40 813.30 53926.00 88888.00 2017-08-17 19:42:31.000 229 7861.61 813.20 53926.26 88888.00 2017-08-17 19:42:32.000 229 7861.81 813.09 53926.54 88888.00 2017-08-17 19:42:33.000 229 7861.99 812.99 53926.78 88888.00 2017-08-17 19:42:34.000 229 7862.18 812.87 53927.02 88888.00 2017-08-17 19:42:35.000 229 7862.33 812.73 53927.27 88888.00 2017-08-17 19:42:36.000 229 7862.45 812.62 53927.50 88888.00 2017-08-17 19:42:37.000 229 7862.55 812.52 53927.71 88888.00 2017-08-17 19:42:38.000 229 7862.63 812.37 53927.92 88888.00 2017-08-17 19:42:39.000 229 7862.66 812.20 53928.07 88888.00 2017-08-17 19:42:40.000 229 7862.67 812.05 53928.21 88888.00 2017-08-17 19:42:41.000 229 7862.67 811.93 53928.34 88888.00 2017-08-17 19:42:42.000 229 7862.64 811.77 53928.46 88888.00 2017-08-17 19:42:43.000 229 7862.60 811.55 53928.60 88888.00 2017-08-17 19:42:44.000 229 7862.58 811.33 53928.75 88888.00 2017-08-17 19:42:45.000 229 7862.59 811.11 53928.89 88888.00 2017-08-17 19:42:46.000 229 7862.61 810.89 53929.05 88888.00 2017-08-17 19:42:47.000 229 7862.62 810.65 53929.23 88888.00 2017-08-17 19:42:48.000 229 7862.62 810.42 53929.39 88888.00 2017-08-17 19:42:49.000 229 7862.61 810.20 53929.53 88888.00 2017-08-17 19:42:50.000 229 7862.59 809.98 53929.65 88888.00 2017-08-17 19:42:51.000 229 7862.54 809.76 53929.77 88888.00 2017-08-17 19:42:52.000 229 7862.50 809.54 53929.88 88888.00 2017-08-17 19:42:53.000 229 7862.45 809.29 53930.01 88888.00 2017-08-17 19:42:54.000 229 7862.39 809.03 53930.15 88888.00 2017-08-17 19:42:55.000 229 7862.34 808.79 53930.29 88888.00 2017-08-17 19:42:56.000 229 7862.31 808.54 53930.42 88888.00 2017-08-17 19:42:57.000 229 7862.30 808.30 53930.59 88888.00 2017-08-17 19:42:58.000 229 7862.31 808.08 53930.79 88888.00 2017-08-17 19:42:59.000 229 7862.35 807.87 53931.00 88888.00 2017-08-17 19:43:00.000 229 7862.39 807.66 53931.18 88888.00 2017-08-17 19:43:01.000 229 7862.40 807.47 53931.35 88888.00 2017-08-17 19:43:02.000 229 7862.40 807.29 53931.49 88888.00 2017-08-17 19:43:03.000 229 7862.38 807.16 53931.61 88888.00 2017-08-17 19:43:04.000 229 7862.35 807.08 53931.71 88888.00 2017-08-17 19:43:05.000 229 7862.33 807.00 53931.83 88888.00 2017-08-17 19:43:06.000 229 7862.30 806.91 53931.96 88888.00 2017-08-17 19:43:07.000 229 7862.26 806.85 53932.11 88888.00 2017-08-17 19:43:08.000 229 7862.24 806.83 53932.26 88888.00 2017-08-17 19:43:09.000 229 7862.22 806.80 53932.40 88888.00 2017-08-17 19:43:10.000 229 7862.19 806.77 53932.54 88888.00 2017-08-17 19:43:11.000 229 7862.16 806.75 53932.69 88888.00 2017-08-17 19:43:12.000 229 7862.15 806.72 53932.88 88888.00 2017-08-17 19:43:13.000 229 7862.15 806.69 53933.08 88888.00 2017-08-17 19:43:14.000 229 7862.18 806.68 53933.30 88888.00 2017-08-17 19:43:15.000 229 7862.28 806.70 53933.56 88888.00 2017-08-17 19:43:16.000 229 7862.44 806.72 53933.89 88888.00 2017-08-17 19:43:17.000 229 7862.69 806.72 53934.27 88888.00 2017-08-17 19:43:18.000 229 7863.00 806.70 53934.70 88888.00 2017-08-17 19:43:19.000 229 7863.35 806.64 53935.18 88888.00 2017-08-17 19:43:20.000 229 7863.75 806.56 53935.68 88888.00 2017-08-17 19:43:21.000 229 7864.15 806.48 53936.16 88888.00 2017-08-17 19:43:22.000 229 7864.57 806.40 53936.62 88888.00 2017-08-17 19:43:23.000 229 7865.00 806.31 53937.07 88888.00 2017-08-17 19:43:24.000 229 7865.42 806.24 53937.53 88888.00 2017-08-17 19:43:25.000 229 7865.85 806.20 53938.01 88888.00 2017-08-17 19:43:26.000 229 7866.31 806.15 53938.48 88888.00 2017-08-17 19:43:27.000 229 7866.76 806.10 53938.92 88888.00 2017-08-17 19:43:28.000 229 7867.18 806.07 53939.35 88888.00 2017-08-17 19:43:29.000 229 7867.62 806.07 53939.78 88888.00 2017-08-17 19:43:30.000 229 7868.07 806.05 53940.20 88888.00 2017-08-17 19:43:31.000 229 7868.50 806.02 53940.62 88888.00 2017-08-17 19:43:32.000 229 7868.94 805.99 53941.05 88888.00 2017-08-17 19:43:33.000 229 7869.38 805.96 53941.47 88888.00 2017-08-17 19:43:34.000 229 7869.80 805.92 53941.89 88888.00 2017-08-17 19:43:35.000 229 7870.24 805.90 53942.31 88888.00 2017-08-17 19:43:36.000 229 7870.68 805.90 53942.71 88888.00 2017-08-17 19:43:37.000 229 7871.09 805.89 53943.11 88888.00 2017-08-17 19:43:38.000 229 7871.51 805.87 53943.52 88888.00 2017-08-17 19:43:39.000 229 7871.92 805.85 53943.93 88888.00 2017-08-17 19:43:40.000 229 7872.31 805.83 53944.32 88888.00 2017-08-17 19:43:41.000 229 7872.69 805.83 53944.70 88888.00 2017-08-17 19:43:42.000 229 7873.08 805.82 53945.10 88888.00 2017-08-17 19:43:43.000 229 7873.45 805.78 53945.50 88888.00 2017-08-17 19:43:44.000 229 7873.81 805.72 53945.88 88888.00 2017-08-17 19:43:45.000 229 7874.18 805.67 53946.26 88888.00 2017-08-17 19:43:46.000 229 7874.53 805.62 53946.62 88888.00 2017-08-17 19:43:47.000 229 7874.88 805.56 53946.97 88888.00 2017-08-17 19:43:48.000 229 7875.21 805.52 53947.32 88888.00 2017-08-17 19:43:49.000 229 7875.54 805.49 53947.65 88888.00 2017-08-17 19:43:50.000 229 7875.89 805.52 53947.97 88888.00 2017-08-17 19:43:51.000 229 7876.25 805.59 53948.30 88888.00 2017-08-17 19:43:52.000 229 7876.58 805.67 53948.61 88888.00 2017-08-17 19:43:53.000 229 7876.92 805.76 53948.93 88888.00 2017-08-17 19:43:54.000 229 7877.28 805.86 53949.30 88888.00 2017-08-17 19:43:55.000 229 7877.63 805.93 53949.66 88888.00 2017-08-17 19:43:56.000 229 7877.96 805.97 53950.02 88888.00 2017-08-17 19:43:57.000 229 7878.31 806.02 53950.38 88888.00 2017-08-17 19:43:58.000 229 7878.64 806.05 53950.74 88888.00 2017-08-17 19:43:59.000 229 7878.97 806.07 53951.09 88888.00 2017-08-17 19:44:00.000 229 7879.35 806.12 53951.48 88888.00 2017-08-17 19:44:01.000 229 7879.75 806.21 53951.86 88888.00 2017-08-17 19:44:02.000 229 7880.15 806.33 53952.23 88888.00 2017-08-17 19:44:03.000 229 7880.55 806.42 53952.59 88888.00 2017-08-17 19:44:04.000 229 7880.95 806.49 53952.93 88888.00 2017-08-17 19:44:05.000 229 7881.32 806.56 53953.25 88888.00 2017-08-17 19:44:06.000 229 7881.67 806.60 53953.55 88888.00 2017-08-17 19:44:07.000 229 7881.98 806.60 53953.82 88888.00 2017-08-17 19:44:08.000 229 7882.25 806.62 53954.03 88888.00 2017-08-17 19:44:09.000 229 7882.50 806.67 53954.21 88888.00 2017-08-17 19:44:10.000 229 7882.76 806.73 53954.38 88888.00 2017-08-17 19:44:11.000 229 7883.01 806.82 53954.54 88888.00 2017-08-17 19:44:12.000 229 7883.24 806.91 53954.71 88888.00 2017-08-17 19:44:13.000 229 7883.49 806.99 53954.88 88888.00 2017-08-17 19:44:14.000 229 7883.76 807.06 53955.06 88888.00 2017-08-17 19:44:15.000 229 7884.03 807.12 53955.25 88888.00 2017-08-17 19:44:16.000 229 7884.28 807.14 53955.43 88888.00 2017-08-17 19:44:17.000 229 7884.51 807.19 53955.60 88888.00 2017-08-17 19:44:18.000 229 7884.76 807.28 53955.75 88888.00 2017-08-17 19:44:19.000 229 7885.01 807.36 53955.89 88888.00 2017-08-17 19:44:20.000 229 7885.24 807.42 53956.02 88888.00 2017-08-17 19:44:21.000 229 7885.47 807.47 53956.17 88888.00 2017-08-17 19:44:22.000 229 7885.70 807.54 53956.31 88888.00 2017-08-17 19:44:23.000 229 7885.92 807.62 53956.43 88888.00 2017-08-17 19:44:24.000 229 7886.15 807.73 53956.57 88888.00 2017-08-17 19:44:25.000 229 7886.41 807.90 53956.72 88888.00 2017-08-17 19:44:26.000 229 7886.68 808.07 53956.89 88888.00 2017-08-17 19:44:27.000 229 7886.95 808.24 53957.05 88888.00 2017-08-17 19:44:28.000 229 7887.25 808.42 53957.22 88888.00 2017-08-17 19:44:29.000 229 7887.58 808.59 53957.43 88888.00 2017-08-17 19:44:30.000 229 7887.93 808.79 53957.64 88888.00 2017-08-17 19:44:31.000 229 7888.31 809.04 53957.85 88888.00 2017-08-17 19:44:32.000 229 7888.70 809.28 53958.07 88888.00 2017-08-17 19:44:33.000 229 7889.09 809.45 53958.29 88888.00 2017-08-17 19:44:34.000 229 7889.47 809.61 53958.49 88888.00 2017-08-17 19:44:35.000 229 7889.87 809.82 53958.71 88888.00 2017-08-17 19:44:36.000 229 7890.31 810.03 53958.96 88888.00 2017-08-17 19:44:37.000 229 7890.74 810.16 53959.18 88888.00 2017-08-17 19:44:38.000 229 7891.18 810.29 53959.41 88888.00 2017-08-17 19:44:39.000 229 7891.69 810.41 53959.69 88888.00 2017-08-17 19:44:40.000 229 7892.23 810.50 53959.99 88888.00 2017-08-17 19:44:41.000 229 7892.78 810.54 53960.29 88888.00 2017-08-17 19:44:42.000 229 7893.35 810.54 53960.59 88888.00 2017-08-17 19:44:43.000 229 7893.93 810.54 53960.89 88888.00 2017-08-17 19:44:44.000 229 7894.53 810.56 53961.20 88888.00 2017-08-17 19:44:45.000 229 7895.12 810.55 53961.46 88888.00 2017-08-17 19:44:46.000 229 7895.70 810.53 53961.70 88888.00 2017-08-17 19:44:47.000 229 7896.30 810.52 53961.97 88888.00 2017-08-17 19:44:48.000 229 7896.89 810.50 53962.23 88888.00 2017-08-17 19:44:49.000 229 7897.45 810.47 53962.46 88888.00 2017-08-17 19:44:50.000 229 7898.01 810.45 53962.69 88888.00 2017-08-17 19:44:51.000 229 7898.59 810.42 53962.91 88888.00 2017-08-17 19:44:52.000 229 7899.15 810.40 53963.12 88888.00 2017-08-17 19:44:53.000 229 7899.70 810.40 53963.30 88888.00 2017-08-17 19:44:54.000 229 7900.24 810.39 53963.45 88888.00 2017-08-17 19:44:55.000 229 7900.76 810.36 53963.60 88888.00 2017-08-17 19:44:56.000 229 7901.26 810.34 53963.72 88888.00 2017-08-17 19:44:57.000 229 7901.74 810.38 53963.79 88888.00 2017-08-17 19:44:58.000 229 7902.22 810.45 53963.87 88888.00 2017-08-17 19:44:59.000 229 7902.71 810.55 53963.96 88888.00 2017-08-17 19:45:00.000 229 7903.21 810.67 53964.02 88888.00 2017-08-17 19:45:01.000 229 7903.69 810.78 53964.09 88888.00 2017-08-17 19:45:02.000 229 7904.16 810.85 53964.18 88888.00 2017-08-17 19:45:03.000 229 7904.60 810.92 53964.24 88888.00 2017-08-17 19:45:04.000 229 7905.01 811.00 53964.28 88888.00 2017-08-17 19:45:05.000 229 7905.39 811.06 53964.30 88888.00 2017-08-17 19:45:06.000 229 7905.75 811.13 53964.30 88888.00 2017-08-17 19:45:07.000 229 7906.14 811.23 53964.31 88888.00 2017-08-17 19:45:08.000 229 7906.51 811.33 53964.34 88888.00 2017-08-17 19:45:09.000 229 7906.84 811.38 53964.37 88888.00 2017-08-17 19:45:10.000 229 7907.14 811.40 53964.38 88888.00 2017-08-17 19:45:11.000 229 7907.43 811.42 53964.36 88888.00 2017-08-17 19:45:12.000 229 7907.72 811.43 53964.34 88888.00 2017-08-17 19:45:13.000 229 7907.99 811.40 53964.33 88888.00 2017-08-17 19:45:14.000 229 7908.24 811.33 53964.33 88888.00 2017-08-17 19:45:15.000 229 7908.50 811.27 53964.36 88888.00 2017-08-17 19:45:16.000 229 7908.80 811.23 53964.40 88888.00 2017-08-17 19:45:17.000 229 7909.10 811.21 53964.42 88888.00 2017-08-17 19:45:18.000 229 7909.37 811.24 53964.42 88888.00 2017-08-17 19:45:19.000 229 7909.63 811.25 53964.41 88888.00 2017-08-17 19:45:20.000 229 7909.88 811.25 53964.39 88888.00 2017-08-17 19:45:21.000 229 7910.13 811.24 53964.41 88888.00 2017-08-17 19:45:22.000 229 7910.36 811.20 53964.43 88888.00 2017-08-17 19:45:23.000 229 7910.57 811.12 53964.42 88888.00 2017-08-17 19:45:24.000 229 7910.78 811.04 53964.41 88888.00 2017-08-17 19:45:25.000 229 7910.96 810.94 53964.38 88888.00 2017-08-17 19:45:26.000 229 7911.11 810.85 53964.31 88888.00 2017-08-17 19:45:27.000 229 7911.25 810.75 53964.24 88888.00 2017-08-17 19:45:28.000 229 7911.41 810.66 53964.20 88888.00 2017-08-17 19:45:29.000 229 7911.55 810.60 53964.12 88888.00 2017-08-17 19:45:30.000 229 7911.66 810.55 53964.00 88888.00 2017-08-17 19:45:31.000 229 7911.81 810.51 53963.91 88888.00 2017-08-17 19:45:32.000 229 7911.97 810.51 53963.85 88888.00 2017-08-17 19:45:33.000 229 7912.09 810.59 53963.72 88888.00 2017-08-17 19:45:34.000 229 7912.25 810.72 53963.57 88888.00 2017-08-17 19:45:35.000 229 7912.41 810.80 53963.46 88888.00 2017-08-17 19:45:36.000 229 7912.54 810.85 53963.32 88888.00 2017-08-17 19:45:37.000 229 7912.64 810.88 53963.16 88888.00 2017-08-17 19:45:38.000 229 7912.69 810.85 53963.01 88888.00 2017-08-17 19:45:39.000 229 7912.73 810.78 53962.80 88888.00 2017-08-17 19:45:40.000 229 7912.71 810.78 53962.51 88888.00 2017-08-17 19:45:41.000 229 7912.61 810.75 53962.17 88888.00 2017-08-17 19:45:42.000 229 7912.48 810.61 53961.85 88888.00 2017-08-17 19:45:43.000 229 7912.39 810.43 53961.57 88888.00 2017-08-17 19:45:44.000 229 7912.29 810.28 53961.28 88888.00 2017-08-17 19:45:45.000 229 7912.13 810.12 53960.93 88888.00 2017-08-17 19:45:46.000 229 7912.00 809.96 53960.57 88888.00 2017-08-17 19:45:47.000 229 7911.93 809.81 53960.28 88888.00 2017-08-17 19:45:48.000 229 7911.85 809.67 53959.98 88888.00 2017-08-17 19:45:49.000 229 7911.77 809.55 53959.66 88888.00 2017-08-17 19:45:50.000 229 7911.75 809.43 53959.39 88888.00 2017-08-17 19:45:51.000 229 7911.73 809.30 53959.16 88888.00 2017-08-17 19:45:52.000 229 7911.67 809.17 53958.88 88888.00 2017-08-17 19:45:53.000 229 7911.60 809.02 53958.59 88888.00 2017-08-17 19:45:54.000 229 7911.52 808.87 53958.32 88888.00 2017-08-17 19:45:55.000 229 7911.46 808.76 53958.04 88888.00 2017-08-17 19:45:56.000 229 7911.36 808.66 53957.73 88888.00 2017-08-17 19:45:57.000 229 7911.25 808.55 53957.43 88888.00 2017-08-17 19:45:58.000 229 7911.15 808.42 53957.14 88888.00 2017-08-17 19:45:59.000 229 7911.00 808.31 53956.80 88888.00 2017-08-17 19:46:00.000 229 7910.81 808.25 53956.41 88888.00 2017-08-17 19:46:01.000 229 7910.63 808.25 53956.04 88888.00 2017-08-17 19:46:02.000 229 7910.47 808.23 53955.72 88888.00 2017-08-17 19:46:03.000 229 7910.33 808.24 53955.43 88888.00 2017-08-17 19:46:04.000 229 7910.20 808.24 53955.16 88888.00 2017-08-17 19:46:05.000 229 7910.08 808.17 53954.95 88888.00 2017-08-17 19:46:06.000 229 7909.97 808.07 53954.73 88888.00 2017-08-17 19:46:07.000 229 7909.81 807.98 53954.48 88888.00 2017-08-17 19:46:08.000 229 7909.64 807.87 53954.24 88888.00 2017-08-17 19:46:09.000 229 7909.50 807.78 53954.04 88888.00 2017-08-17 19:46:10.000 229 7909.37 807.72 53953.86 88888.00 2017-08-17 19:46:11.000 229 7909.24 807.67 53953.68 88888.00 2017-08-17 19:46:12.000 229 7909.13 807.66 53953.48 88888.00 2017-08-17 19:46:13.000 229 7909.02 807.69 53953.29 88888.00 2017-08-17 19:46:14.000 229 7908.93 807.77 53953.11 88888.00 2017-08-17 19:46:15.000 229 7908.86 807.87 53952.97 88888.00 2017-08-17 19:46:16.000 229 7908.80 808.00 53952.85 88888.00 2017-08-17 19:46:17.000 229 7908.73 808.14 53952.71 88888.00 2017-08-17 19:46:18.000 229 7908.67 808.31 53952.59 88888.00 2017-08-17 19:46:19.000 229 7908.62 808.48 53952.49 88888.00 2017-08-17 19:46:20.000 229 7908.58 808.66 53952.39 88888.00 2017-08-17 19:46:21.000 229 7908.55 808.87 53952.32 88888.00 2017-08-17 19:46:22.000 229 7908.54 809.07 53952.28 88888.00 2017-08-17 19:46:23.000 229 7908.54 809.24 53952.24 88888.00 2017-08-17 19:46:24.000 229 7908.54 809.42 53952.21 88888.00 2017-08-17 19:46:25.000 229 7908.56 809.65 53952.21 88888.00 2017-08-17 19:46:26.000 229 7908.61 809.87 53952.21 88888.00 2017-08-17 19:46:27.000 229 7908.66 810.06 53952.23 88888.00 2017-08-17 19:46:28.000 229 7908.72 810.27 53952.27 88888.00 2017-08-17 19:46:29.000 229 7908.77 810.50 53952.30 88888.00 2017-08-17 19:46:30.000 229 7908.81 810.72 53952.34 88888.00 2017-08-17 19:46:31.000 229 7908.86 810.92 53952.38 88888.00 2017-08-17 19:46:32.000 229 7908.92 811.10 53952.43 88888.00 2017-08-17 19:46:33.000 229 7908.96 811.26 53952.50 88888.00 2017-08-17 19:46:34.000 229 7908.98 811.42 53952.56 88888.00 2017-08-17 19:46:35.000 229 7909.00 811.60 53952.61 88888.00 2017-08-17 19:46:36.000 229 7909.03 811.76 53952.68 88888.00 2017-08-17 19:46:37.000 229 7909.07 811.93 53952.77 88888.00 2017-08-17 19:46:38.000 229 7909.12 812.06 53952.88 88888.00 2017-08-17 19:46:39.000 229 7909.18 812.17 53952.99 88888.00 2017-08-17 19:46:40.000 229 7909.22 812.30 53953.09 88888.00 2017-08-17 19:46:41.000 229 7909.26 812.45 53953.18 88888.00 2017-08-17 19:46:42.000 229 7909.30 812.57 53953.28 88888.00 2017-08-17 19:46:43.000 229 7909.33 812.68 53953.39 88888.00 2017-08-17 19:46:44.000 229 7909.34 812.77 53953.50 88888.00 2017-08-17 19:46:45.000 229 7909.35 812.87 53953.59 88888.00 2017-08-17 19:46:46.000 229 7909.36 812.98 53953.67 88888.00 2017-08-17 19:46:47.000 229 7909.36 813.10 53953.75 88888.00 2017-08-17 19:46:48.000 229 7909.33 813.20 53953.82 88888.00 2017-08-17 19:46:49.000 229 7909.30 813.31 53953.89 88888.00 2017-08-17 19:46:50.000 229 7909.26 813.42 53953.98 88888.00 2017-08-17 19:46:51.000 229 7909.21 813.52 53954.06 88888.00 2017-08-17 19:46:52.000 229 7909.15 813.63 53954.15 88888.00 2017-08-17 19:46:53.000 229 7909.13 813.76 53954.27 88888.00 2017-08-17 19:46:54.000 229 7909.13 813.90 53954.41 88888.00 2017-08-17 19:46:55.000 229 7909.10 814.05 53954.53 88888.00 2017-08-17 19:46:56.000 229 7909.10 814.22 53954.67 88888.00 2017-08-17 19:46:57.000 229 7909.11 814.42 53954.82 88888.00 2017-08-17 19:46:58.000 229 7909.10 814.66 53954.95 88888.00 2017-08-17 19:46:59.000 229 7909.08 814.91 53955.08 88888.00 2017-08-17 19:47:00.000 229 7909.07 815.19 53955.21 88888.00 2017-08-17 19:47:01.000 229 7909.05 815.50 53955.35 88888.00 2017-08-17 19:47:02.000 229 7909.04 815.77 53955.52 88888.00 2017-08-17 19:47:03.000 229 7909.06 816.02 53955.73 88888.00 2017-08-17 19:47:04.000 229 7909.09 816.28 53955.94 88888.00 2017-08-17 19:47:05.000 229 7909.13 816.54 53956.13 88888.00 2017-08-17 19:47:06.000 229 7909.17 816.83 53956.31 88888.00 2017-08-17 19:47:07.000 229 7909.20 817.14 53956.50 88888.00 2017-08-17 19:47:08.000 229 7909.20 817.44 53956.69 88888.00 2017-08-17 19:47:09.000 229 7909.21 817.73 53956.87 88888.00 2017-08-17 19:47:10.000 229 7909.24 818.06 53957.06 88888.00 2017-08-17 19:47:11.000 229 7909.27 818.43 53957.25 88888.00 2017-08-17 19:47:12.000 229 7909.32 818.83 53957.44 88888.00 2017-08-17 19:47:13.000 229 7909.38 819.24 53957.66 88888.00 2017-08-17 19:47:14.000 229 7909.43 819.63 53957.88 88888.00 2017-08-17 19:47:15.000 229 7909.48 820.01 53958.09 88888.00 2017-08-17 19:47:16.000 229 7909.57 820.41 53958.31 88888.00 2017-08-17 19:47:17.000 229 7909.65 820.82 53958.54 88888.00 2017-08-17 19:47:18.000 229 7909.71 821.23 53958.75 88888.00 2017-08-17 19:47:19.000 229 7909.78 821.69 53958.96 88888.00 2017-08-17 19:47:20.000 229 7909.88 822.17 53959.21 88888.00 2017-08-17 19:47:21.000 229 7910.02 822.63 53959.49 88888.00 2017-08-17 19:47:22.000 229 7910.19 823.09 53959.80 88888.00 2017-08-17 19:47:23.000 229 7910.36 823.59 53960.10 88888.00 2017-08-17 19:47:24.000 229 7910.53 824.13 53960.37 88888.00 2017-08-17 19:47:25.000 229 7910.69 824.68 53960.62 88888.00 2017-08-17 19:47:26.000 229 7910.83 825.23 53960.88 88888.00 2017-08-17 19:47:27.000 229 7910.97 825.75 53961.14 88888.00 2017-08-17 19:47:28.000 229 7911.08 826.27 53961.37 88888.00 2017-08-17 19:47:29.000 229 7911.16 826.80 53961.57 88888.00 2017-08-17 19:47:30.000 229 7911.22 827.33 53961.77 88888.00 2017-08-17 19:47:31.000 229 7911.30 827.85 53961.98 88888.00 2017-08-17 19:47:32.000 229 7911.40 828.36 53962.20 88888.00 2017-08-17 19:47:33.000 229 7911.52 828.86 53962.45 88888.00 2017-08-17 19:47:34.000 229 7911.66 829.37 53962.70 88888.00 2017-08-17 19:47:35.000 229 7911.81 829.87 53962.95 88888.00 2017-08-17 19:47:36.000 229 7911.96 830.34 53963.20 88888.00 2017-08-17 19:47:37.000 229 7912.11 830.80 53963.46 88888.00 2017-08-17 19:47:38.000 229 7912.25 831.25 53963.70 88888.00 2017-08-17 19:47:39.000 229 7912.38 831.67 53963.93 88888.00 2017-08-17 19:47:40.000 229 7912.52 832.12 53964.17 88888.00 2017-08-17 19:47:41.000 229 7912.67 832.60 53964.40 88888.00 2017-08-17 19:47:42.000 229 7912.82 833.09 53964.63 88888.00 2017-08-17 19:47:43.000 229 7913.01 833.61 53964.89 88888.00 2017-08-17 19:47:44.000 229 7913.21 834.16 53965.14 88888.00 2017-08-17 19:47:45.000 229 7913.40 834.73 53965.37 88888.00 2017-08-17 19:47:46.000 229 7913.56 835.29 53965.60 88888.00 2017-08-17 19:47:47.000 229 7913.73 835.84 53965.83 88888.00 2017-08-17 19:47:48.000 229 7913.91 836.38 53966.08 88888.00 2017-08-17 19:47:49.000 229 7914.10 836.90 53966.35 88888.00 2017-08-17 19:47:50.000 229 7914.30 837.36 53966.63 88888.00 2017-08-17 19:47:51.000 229 7914.49 837.80 53966.92 88888.00 2017-08-17 19:47:52.000 229 7914.70 838.26 53967.21 88888.00 2017-08-17 19:47:53.000 229 7914.92 838.72 53967.48 88888.00 2017-08-17 19:47:54.000 229 7915.14 839.18 53967.73 88888.00 2017-08-17 19:47:55.000 229 7915.39 839.67 53968.00 88888.00 2017-08-17 19:47:56.000 229 7915.63 840.14 53968.28 88888.00 2017-08-17 19:47:57.000 229 7915.86 840.59 53968.52 88888.00 2017-08-17 19:47:58.000 229 7916.09 841.03 53968.78 88888.00 2017-08-17 19:47:59.000 229 7916.32 841.45 53969.04 88888.00 2017-08-17 19:48:00.000 229 7916.54 841.87 53969.27 88888.00 2017-08-17 19:48:01.000 229 7916.76 842.28 53969.49 88888.00 2017-08-17 19:48:02.000 229 7916.98 842.69 53969.73 88888.00 2017-08-17 19:48:03.000 229 7917.19 843.08 53969.94 88888.00 2017-08-17 19:48:04.000 229 7917.39 843.47 53970.13 88888.00 2017-08-17 19:48:05.000 229 7917.61 843.87 53970.33 88888.00 2017-08-17 19:48:06.000 229 7917.83 844.24 53970.54 88888.00 2017-08-17 19:48:07.000 229 7918.04 844.58 53970.75 88888.00 2017-08-17 19:48:08.000 229 7918.25 844.91 53970.97 88888.00 2017-08-17 19:48:09.000 229 7918.46 845.23 53971.21 88888.00 2017-08-17 19:48:10.000 229 7918.68 845.54 53971.44 88888.00 2017-08-17 19:48:11.000 229 7918.91 845.84 53971.67 88888.00 2017-08-17 19:48:12.000 229 7919.12 846.12 53971.88 88888.00 2017-08-17 19:48:13.000 229 7919.31 846.39 53972.07 88888.00 2017-08-17 19:48:14.000 229 7919.48 846.64 53972.27 88888.00 2017-08-17 19:48:15.000 229 7919.68 846.89 53972.46 88888.00 2017-08-17 19:48:16.000 229 7919.88 847.13 53972.66 88888.00 2017-08-17 19:48:17.000 229 7920.08 847.36 53972.86 88888.00 2017-08-17 19:48:18.000 229 7920.29 847.59 53973.06 88888.00 2017-08-17 19:48:19.000 229 7920.51 847.80 53973.26 88888.00 2017-08-17 19:48:20.000 229 7920.70 847.97 53973.46 88888.00 2017-08-17 19:48:21.000 229 7920.86 848.10 53973.63 88888.00 2017-08-17 19:48:22.000 229 7920.99 848.21 53973.78 88888.00 2017-08-17 19:48:23.000 229 7921.12 848.32 53973.91 88888.00 2017-08-17 19:48:24.000 229 7921.26 848.40 53974.05 88888.00 2017-08-17 19:48:25.000 229 7921.38 848.43 53974.20 88888.00 2017-08-17 19:48:26.000 229 7921.50 848.43 53974.35 88888.00 2017-08-17 19:48:27.000 229 7921.64 848.42 53974.52 88888.00 2017-08-17 19:48:28.000 229 7921.82 848.41 53974.71 88888.00 2017-08-17 19:48:29.000 229 7922.05 848.43 53974.91 88888.00 2017-08-17 19:48:30.000 229 7922.29 848.46 53975.12 88888.00 2017-08-17 19:48:31.000 229 7922.54 848.51 53975.33 88888.00 2017-08-17 19:48:32.000 229 7922.76 848.55 53975.50 88888.00 2017-08-17 19:48:33.000 229 7922.96 848.58 53975.65 88888.00 2017-08-17 19:48:34.000 229 7923.14 848.61 53975.80 88888.00 2017-08-17 19:48:35.000 229 7923.30 848.64 53975.90 88888.00 2017-08-17 19:48:36.000 229 7923.44 848.64 53975.97 88888.00 2017-08-17 19:48:37.000 229 7923.55 848.62 53976.05 88888.00 2017-08-17 19:48:38.000 229 7923.65 848.60 53976.10 88888.00 2017-08-17 19:48:39.000 229 7923.76 848.57 53976.14 88888.00 2017-08-17 19:48:40.000 229 7923.86 848.53 53976.19 88888.00 2017-08-17 19:48:41.000 229 7923.91 848.45 53976.21 88888.00 2017-08-17 19:48:42.000 229 7923.95 848.32 53976.20 88888.00 2017-08-17 19:48:43.000 229 7923.99 848.18 53976.18 88888.00 2017-08-17 19:48:44.000 229 7924.01 848.04 53976.18 88888.00 2017-08-17 19:48:45.000 229 7924.04 847.88 53976.16 88888.00 2017-08-17 19:48:46.000 229 7924.05 847.72 53976.13 88888.00 2017-08-17 19:48:47.000 229 7924.06 847.57 53976.09 88888.00 2017-08-17 19:48:48.000 229 7924.06 847.42 53976.05 88888.00 2017-08-17 19:48:49.000 229 7924.03 847.23 53975.99 88888.00 2017-08-17 19:48:50.000 229 7923.97 847.01 53975.90 88888.00 2017-08-17 19:48:51.000 229 7923.88 846.79 53975.80 88888.00 2017-08-17 19:48:52.000 229 7923.80 846.57 53975.71 88888.00 2017-08-17 19:48:53.000 229 7923.74 846.35 53975.61 88888.00 2017-08-17 19:48:54.000 229 7923.66 846.15 53975.51 88888.00 2017-08-17 19:48:55.000 229 7923.55 845.92 53975.39 88888.00 2017-08-17 19:48:56.000 229 7923.40 845.68 53975.24 88888.00 2017-08-17 19:48:57.000 229 7923.24 845.45 53975.07 88888.00 2017-08-17 19:48:58.000 229 7923.08 845.20 53974.93 88888.00 2017-08-17 19:48:59.000 229 7922.91 844.88 53974.79 88888.00 2017-08-17 19:49:00.000 229 7922.74 844.56 53974.66 88888.00 2017-08-17 19:49:01.000 229 7922.61 844.26 53974.57 88888.00 2017-08-17 19:49:02.000 229 7922.52 843.97 53974.50 88888.00 2017-08-17 19:49:03.000 229 7922.49 843.73 53974.46 88888.00 2017-08-17 19:49:04.000 229 7922.48 843.50 53974.47 88888.00 2017-08-17 19:49:05.000 229 7922.48 843.24 53974.49 88888.00 2017-08-17 19:49:06.000 229 7922.48 842.96 53974.52 88888.00 2017-08-17 19:49:07.000 229 7922.50 842.66 53974.57 88888.00 2017-08-17 19:49:08.000 229 7922.53 842.35 53974.63 88888.00 2017-08-17 19:49:09.000 229 7922.59 842.07 53974.70 88888.00 2017-08-17 19:49:10.000 229 7922.69 841.79 53974.80 88888.00 2017-08-17 19:49:11.000 229 7922.81 841.50 53974.92 88888.00 2017-08-17 19:49:12.000 229 7922.91 841.19 53975.02 88888.00 2017-08-17 19:49:13.000 229 7923.02 840.91 53975.11 88888.00 2017-08-17 19:49:14.000 229 7923.15 840.66 53975.21 88888.00 2017-08-17 19:49:15.000 229 7923.26 840.45 53975.29 88888.00 2017-08-17 19:49:16.000 229 7923.34 840.23 53975.35 88888.00 2017-08-17 19:49:17.000 229 7923.42 840.02 53975.39 88888.00 2017-08-17 19:49:18.000 229 7923.50 839.82 53975.43 88888.00 2017-08-17 19:49:19.000 229 7923.57 839.62 53975.46 88888.00 2017-08-17 19:49:20.000 229 7923.65 839.43 53975.48 88888.00 2017-08-17 19:49:21.000 229 7923.73 839.23 53975.52 88888.00 2017-08-17 19:49:22.000 229 7923.83 839.03 53975.58 88888.00 2017-08-17 19:49:23.000 229 7923.95 838.85 53975.66 88888.00 2017-08-17 19:49:24.000 229 7924.08 838.64 53975.75 88888.00 2017-08-17 19:49:25.000 229 7924.21 838.39 53975.85 88888.00 2017-08-17 19:49:26.000 229 7924.32 838.14 53975.93 88888.00 2017-08-17 19:49:27.000 229 7924.43 837.92 53975.99 88888.00 2017-08-17 19:49:28.000 229 7924.55 837.73 53976.06 88888.00 2017-08-17 19:49:29.000 229 7924.69 837.56 53976.13 88888.00 2017-08-17 19:49:30.000 229 7924.86 837.38 53976.21 88888.00 2017-08-17 19:49:31.000 229 7925.06 837.21 53976.31 88888.00 2017-08-17 19:49:32.000 229 7925.25 837.05 53976.42 88888.00 2017-08-17 19:49:33.000 229 7925.41 836.86 53976.51 88888.00 2017-08-17 19:49:34.000 229 7925.57 836.70 53976.59 88888.00 2017-08-17 19:49:35.000 229 7925.73 836.59 53976.65 88888.00 2017-08-17 19:49:36.000 229 7925.88 836.51 53976.70 88888.00 2017-08-17 19:49:37.000 229 7926.01 836.42 53976.73 88888.00 2017-08-17 19:49:38.000 229 7926.11 836.34 53976.72 88888.00 2017-08-17 19:49:39.000 229 7926.22 836.29 53976.73 88888.00 2017-08-17 19:49:40.000 229 7926.35 836.25 53976.76 88888.00 2017-08-17 19:49:41.000 229 7926.49 836.26 53976.77 88888.00 2017-08-17 19:49:42.000 229 7926.62 836.26 53976.79 88888.00 2017-08-17 19:49:43.000 229 7926.76 836.23 53976.85 88888.00 2017-08-17 19:49:44.000 229 7926.92 836.21 53976.91 88888.00 2017-08-17 19:49:45.000 229 7927.10 836.16 53976.97 88888.00 2017-08-17 19:49:46.000 229 7927.27 836.09 53977.02 88888.00 2017-08-17 19:49:47.000 229 7927.45 836.02 53977.08 88888.00 2017-08-17 19:49:48.000 229 7927.64 835.95 53977.14 88888.00 2017-08-17 19:49:49.000 229 7927.85 835.86 53977.21 88888.00 2017-08-17 19:49:50.000 229 7928.08 835.74 53977.34 88888.00 2017-08-17 19:49:51.000 229 7928.32 835.61 53977.47 88888.00 2017-08-17 19:49:52.000 229 7928.59 835.45 53977.60 88888.00 2017-08-17 19:49:53.000 229 7928.90 835.30 53977.76 88888.00 2017-08-17 19:49:54.000 229 7929.22 835.16 53977.93 88888.00 2017-08-17 19:49:55.000 229 7929.51 835.04 53978.07 88888.00 2017-08-17 19:49:56.000 229 7929.80 834.93 53978.19 88888.00 2017-08-17 19:49:57.000 229 7930.10 834.86 53978.30 88888.00 2017-08-17 19:49:58.000 229 7930.41 834.82 53978.42 88888.00 2017-08-17 19:49:59.000 229 7930.73 834.75 53978.53 88888.00 2017-08-17 19:50:00.000 229 7931.04 834.65 53978.64 88888.00 2017-08-17 19:50:01.000 229 7931.36 834.55 53978.77 88888.00 2017-08-17 19:50:02.000 229 7931.69 834.46 53978.88 88888.00 2017-08-17 19:50:03.000 229 7931.99 834.36 53978.97 88888.00 2017-08-17 19:50:04.000 229 7932.32 834.22 53979.08 88888.00 2017-08-17 19:50:05.000 229 7932.65 834.07 53979.20 88888.00 2017-08-17 19:50:06.000 229 7932.98 833.93 53979.30 88888.00 2017-08-17 19:50:07.000 229 7933.30 833.79 53979.41 88888.00 2017-08-17 19:50:08.000 229 7933.63 833.63 53979.53 88888.00 2017-08-17 19:50:09.000 229 7933.95 833.45 53979.62 88888.00 2017-08-17 19:50:10.000 229 7934.28 833.27 53979.72 88888.00 2017-08-17 19:50:11.000 229 7934.60 833.09 53979.81 88888.00 2017-08-17 19:50:12.000 229 7934.90 832.90 53979.85 88888.00 2017-08-17 19:50:13.000 229 7935.20 832.73 53979.88 88888.00 2017-08-17 19:50:14.000 229 7935.51 832.57 53979.93 88888.00 2017-08-17 19:50:15.000 229 7935.80 832.39 53979.98 88888.00 2017-08-17 19:50:16.000 229 7936.12 832.21 53980.03 88888.00 2017-08-17 19:50:17.000 229 7936.46 832.05 53980.09 88888.00 2017-08-17 19:50:18.000 229 7936.79 831.88 53980.15 88888.00 2017-08-17 19:50:19.000 229 7937.09 831.67 53980.17 88888.00 2017-08-17 19:50:20.000 229 7937.38 831.44 53980.17 88888.00 2017-08-17 19:50:21.000 229 7937.64 831.21 53980.15 88888.00 2017-08-17 19:50:22.000 229 7937.88 831.02 53980.10 88888.00 2017-08-17 19:50:23.000 229 7938.13 830.87 53980.04 88888.00 2017-08-17 19:50:24.000 229 7938.38 830.71 53979.98 88888.00 2017-08-17 19:50:25.000 229 7938.62 830.54 53979.92 88888.00 2017-08-17 19:50:26.000 229 7938.85 830.40 53979.85 88888.00 2017-08-17 19:50:27.000 229 7939.09 830.26 53979.79 88888.00 2017-08-17 19:50:28.000 229 7939.32 830.12 53979.71 88888.00 2017-08-17 19:50:29.000 229 7939.52 830.00 53979.61 88888.00 2017-08-17 19:50:30.000 229 7939.74 829.88 53979.52 88888.00 2017-08-17 19:50:31.000 229 7939.99 829.78 53979.46 88888.00 2017-08-17 19:50:32.000 229 7940.25 829.70 53979.40 88888.00 2017-08-17 19:50:33.000 229 7940.49 829.62 53979.32 88888.00 2017-08-17 19:50:34.000 229 7940.74 829.53 53979.25 88888.00 2017-08-17 19:50:35.000 229 7940.99 829.44 53979.19 88888.00 2017-08-17 19:50:36.000 229 7941.25 829.34 53979.14 88888.00 2017-08-17 19:50:37.000 229 7941.53 829.23 53979.11 88888.00 2017-08-17 19:50:38.000 229 7941.83 829.14 53979.06 88888.00 2017-08-17 19:50:39.000 229 7942.14 829.09 53979.02 88888.00 2017-08-17 19:50:40.000 229 7942.49 829.07 53979.02 88888.00 2017-08-17 19:50:41.000 229 7942.84 829.02 53979.02 88888.00 2017-08-17 19:50:42.000 229 7943.18 828.94 53979.01 88888.00 2017-08-17 19:50:43.000 229 7943.52 828.86 53979.01 88888.00 2017-08-17 19:50:44.000 229 7943.88 828.76 53979.03 88888.00 2017-08-17 19:50:45.000 229 7944.26 828.66 53979.06 88888.00 2017-08-17 19:50:46.000 229 7944.68 828.59 53979.13 88888.00 2017-08-17 19:50:47.000 229 7945.11 828.53 53979.21 88888.00 2017-08-17 19:50:48.000 229 7945.54 828.46 53979.28 88888.00 2017-08-17 19:50:49.000 229 7945.99 828.42 53979.36 88888.00 2017-08-17 19:50:50.000 229 7946.44 828.41 53979.46 88888.00 2017-08-17 19:50:51.000 229 7946.94 828.41 53979.55 88888.00 2017-08-17 19:50:52.000 229 7947.45 828.41 53979.65 88888.00 2017-08-17 19:50:53.000 229 7947.94 828.38 53979.74 88888.00 2017-08-17 19:50:54.000 229 7948.40 828.37 53979.80 88888.00 2017-08-17 19:50:55.000 229 7948.86 828.38 53979.85 88888.00 2017-08-17 19:50:56.000 229 7949.33 828.41 53979.89 88888.00 2017-08-17 19:50:57.000 229 7949.79 828.45 53979.92 88888.00 2017-08-17 19:50:58.000 229 7950.24 828.49 53979.93 88888.00 2017-08-17 19:50:59.000 229 7950.66 828.55 53979.91 88888.00 2017-08-17 19:51:00.000 229 7951.08 828.64 53979.90 88888.00 2017-08-17 19:51:01.000 229 7951.54 828.74 53979.92 88888.00 2017-08-17 19:51:02.000 229 7952.00 828.84 53979.96 88888.00 2017-08-17 19:51:03.000 229 7952.46 828.92 53980.00 88888.00 2017-08-17 19:51:04.000 229 7952.92 828.98 53980.04 88888.00 2017-08-17 19:51:05.000 229 7953.37 829.05 53980.06 88888.00 2017-08-17 19:51:06.000 229 7953.83 829.13 53980.07 88888.00 2017-08-17 19:51:07.000 229 7954.28 829.19 53980.08 88888.00 2017-08-17 19:51:08.000 229 7954.72 829.22 53980.07 88888.00 2017-08-17 19:51:09.000 229 7955.17 829.28 53980.06 88888.00 2017-08-17 19:51:10.000 229 7955.65 829.40 53980.06 88888.00 2017-08-17 19:51:11.000 229 7956.15 829.52 53980.07 88888.00 2017-08-17 19:51:12.000 229 7956.66 829.64 53980.09 88888.00 2017-08-17 19:51:13.000 229 7957.17 829.80 53980.10 88888.00 2017-08-17 19:51:14.000 229 7957.65 829.97 53980.09 88888.00 2017-08-17 19:51:15.000 229 7958.11 830.11 53980.05 88888.00 2017-08-17 19:51:16.000 229 7958.55 830.25 53980.00 88888.00 2017-08-17 19:51:17.000 229 7958.98 830.43 53979.94 88888.00 2017-08-17 19:51:18.000 229 7959.40 830.62 53979.84 88888.00 2017-08-17 19:51:19.000 229 7959.80 830.79 53979.73 88888.00 2017-08-17 19:51:20.000 229 7960.18 830.97 53979.61 88888.00 2017-08-17 19:51:21.000 229 7960.53 831.18 53979.43 88888.00 2017-08-17 19:51:22.000 229 7960.86 831.39 53979.24 88888.00 2017-08-17 19:51:23.000 229 7961.19 831.58 53979.07 88888.00 2017-08-17 19:51:24.000 229 7961.48 831.77 53978.87 88888.00 2017-08-17 19:51:25.000 229 7961.78 832.02 53978.64 88888.00 2017-08-17 19:51:26.000 229 7962.08 832.31 53978.41 88888.00 2017-08-17 19:51:27.000 229 7962.38 832.60 53978.17 88888.00 2017-08-17 19:51:28.000 229 7962.67 832.87 53977.93 88888.00 2017-08-17 19:51:29.000 229 7962.96 833.15 53977.69 88888.00 2017-08-17 19:51:30.000 229 7963.22 833.42 53977.43 88888.00 2017-08-17 19:51:31.000 229 7963.48 833.70 53977.15 88888.00 2017-08-17 19:51:32.000 229 7963.74 833.99 53976.88 88888.00 2017-08-17 19:51:33.000 229 7964.01 834.26 53976.62 88888.00 2017-08-17 19:51:34.000 229 7964.24 834.52 53976.34 88888.00 2017-08-17 19:51:35.000 229 7964.46 834.73 53976.05 88888.00 2017-08-17 19:51:36.000 229 7964.70 834.93 53975.79 88888.00 2017-08-17 19:51:37.000 229 7964.93 835.13 53975.48 88888.00 2017-08-17 19:51:38.000 229 7965.12 835.36 53975.12 88888.00 2017-08-17 19:51:39.000 229 7965.33 835.60 53974.79 88888.00 2017-08-17 19:51:40.000 229 7965.53 835.84 53974.45 88888.00 2017-08-17 19:51:41.000 229 7965.69 836.06 53974.10 88888.00 2017-08-17 19:51:42.000 229 7965.86 836.29 53973.74 88888.00 2017-08-17 19:51:43.000 229 7966.04 836.58 53973.37 88888.00 2017-08-17 19:51:44.000 229 7966.22 836.86 53973.00 88888.00 2017-08-17 19:51:45.000 229 7966.37 837.10 53972.65 88888.00 2017-08-17 19:51:46.000 229 7966.56 837.36 53972.31 88888.00 2017-08-17 19:51:47.000 229 7966.78 837.61 53972.00 88888.00 2017-08-17 19:51:48.000 229 7966.99 837.86 53971.68 88888.00 2017-08-17 19:51:49.000 229 7967.19 838.11 53971.35 88888.00 2017-08-17 19:51:50.000 229 7967.41 838.35 53971.05 88888.00 2017-08-17 19:51:51.000 229 7967.65 838.58 53970.77 88888.00 2017-08-17 19:51:52.000 229 7967.87 838.81 53970.47 88888.00 2017-08-17 19:51:53.000 229 7968.09 839.06 53970.17 88888.00 2017-08-17 19:51:54.000 229 7968.27 839.35 53969.80 88888.00 2017-08-17 19:51:55.000 229 7968.44 839.67 53969.41 88888.00 2017-08-17 19:51:56.000 229 7968.66 839.99 53969.08 88888.00 2017-08-17 19:51:57.000 229 7968.87 840.31 53968.76 88888.00 2017-08-17 19:51:58.000 229 7969.06 840.64 53968.41 88888.00 2017-08-17 19:51:59.000 229 7969.27 840.93 53968.11 88888.00 2017-08-17 19:52:00.000 229 7969.48 841.20 53967.80 88888.00 2017-08-17 19:52:01.000 229 7969.67 841.49 53967.46 88888.00 2017-08-17 19:52:02.000 229 7969.90 841.77 53967.16 88888.00 2017-08-17 19:52:03.000 229 7970.13 842.03 53966.88 88888.00 2017-08-17 19:52:04.000 229 7970.31 842.33 53966.52 88888.00 2017-08-17 19:52:05.000 229 7970.48 842.62 53966.14 88888.00 2017-08-17 19:52:06.000 229 7970.64 842.87 53965.78 88888.00 2017-08-17 19:52:07.000 229 7970.78 843.13 53965.41 88888.00 2017-08-17 19:52:08.000 229 7970.93 843.39 53965.03 88888.00 2017-08-17 19:52:09.000 229 7971.07 843.64 53964.66 88888.00 2017-08-17 19:52:10.000 229 7971.17 843.90 53964.26 88888.00 2017-08-17 19:52:11.000 229 7971.25 844.17 53963.82 88888.00 2017-08-17 19:52:12.000 229 7971.33 844.45 53963.38 88888.00 2017-08-17 19:52:13.000 229 7971.41 844.76 53962.91 88888.00 2017-08-17 19:52:14.000 229 7971.43 845.06 53962.41 88888.00 2017-08-17 19:52:15.000 229 7971.41 845.37 53961.88 88888.00 2017-08-17 19:52:16.000 229 7971.36 845.67 53961.32 88888.00 2017-08-17 19:52:17.000 229 7971.31 845.94 53960.77 88888.00 2017-08-17 19:52:18.000 229 7971.27 846.18 53960.24 88888.00 2017-08-17 19:52:19.000 229 7971.24 846.43 53959.72 88888.00 2017-08-17 19:52:20.000 229 7971.20 846.68 53959.20 88888.00 2017-08-17 19:52:21.000 229 7971.16 846.88 53958.68 88888.00 2017-08-17 19:52:22.000 229 7971.11 847.10 53958.12 88888.00 2017-08-17 19:52:23.000 229 7971.03 847.37 53957.54 88888.00 2017-08-17 19:52:24.000 229 7970.92 847.64 53956.93 88888.00 2017-08-17 19:52:25.000 229 7970.76 847.84 53956.28 88888.00 2017-08-17 19:52:26.000 229 7970.58 848.01 53955.62 88888.00 2017-08-17 19:52:27.000 229 7970.39 848.18 53954.96 88888.00 2017-08-17 19:52:28.000 229 7970.19 848.31 53954.30 88888.00 2017-08-17 19:52:29.000 229 7969.98 848.45 53953.64 88888.00 2017-08-17 19:52:30.000 229 7969.73 848.59 53952.95 88888.00 2017-08-17 19:52:31.000 229 7969.43 848.75 53952.19 88888.00 2017-08-17 19:52:32.000 229 7969.10 848.94 53951.40 88888.00 2017-08-17 19:52:33.000 229 7968.75 849.12 53950.59 88888.00 2017-08-17 19:52:34.000 229 7968.38 849.25 53949.80 88888.00 2017-08-17 19:52:35.000 229 7968.00 849.35 53949.00 88888.00 2017-08-17 19:52:36.000 229 7967.57 849.40 53948.16 88888.00 2017-08-17 19:52:37.000 229 7967.11 849.46 53947.32 88888.00 2017-08-17 19:52:38.000 229 7966.63 849.53 53946.46 88888.00 2017-08-17 19:52:39.000 229 7966.09 849.58 53945.55 88888.00 2017-08-17 19:52:40.000 229 7965.50 849.62 53944.60 88888.00 2017-08-17 19:52:41.000 229 7964.88 849.61 53943.65 88888.00 2017-08-17 19:52:42.000 229 7964.22 849.56 53942.68 88888.00 2017-08-17 19:52:43.000 229 7963.51 849.54 53941.64 88888.00 2017-08-17 19:52:44.000 229 7962.75 849.58 53940.54 88888.00 2017-08-17 19:52:45.000 229 7961.95 849.61 53939.45 88888.00 2017-08-17 19:52:46.000 229 7961.10 849.63 53938.36 88888.00 2017-08-17 19:52:47.000 229 7960.24 849.65 53937.23 88888.00 2017-08-17 19:52:48.000 229 7959.42 849.69 53936.15 88888.00 2017-08-17 19:52:49.000 229 7958.62 849.74 53935.09 88888.00 2017-08-17 19:52:50.000 229 7957.76 849.79 53933.98 88888.00 2017-08-17 19:52:51.000 229 7956.88 849.87 53932.86 88888.00 2017-08-17 19:52:52.000 229 7956.01 849.97 53931.77 88888.00 2017-08-17 19:52:53.000 229 7955.14 850.04 53930.68 88888.00 2017-08-17 19:52:54.000 229 7954.26 850.13 53929.62 88888.00 2017-08-17 19:52:55.000 229 7953.40 850.22 53928.56 88888.00 2017-08-17 19:52:56.000 229 7952.52 850.32 53927.51 88888.00 2017-08-17 19:52:57.000 229 7951.65 850.43 53926.46 88888.00 2017-08-17 19:52:58.000 229 7950.79 850.54 53925.45 88888.00 2017-08-17 19:52:59.000 229 7949.93 850.64 53924.42 88888.00 2017-08-17 19:53:00.000 229 7949.05 850.78 53923.38 88888.00 2017-08-17 19:53:01.000 229 7948.19 850.96 53922.37 88888.00 2017-08-17 19:53:02.000 229 7947.34 851.11 53921.38 88888.00 2017-08-17 19:53:03.000 229 7946.49 851.26 53920.38 88888.00 2017-08-17 19:53:04.000 229 7945.63 851.43 53919.39 88888.00 2017-08-17 19:53:05.000 229 7944.76 851.59 53918.39 88888.00 2017-08-17 19:53:06.000 229 7943.89 851.73 53917.40 88888.00 2017-08-17 19:53:07.000 229 7943.03 851.88 53916.43 88888.00 2017-08-17 19:53:08.000 229 7942.20 852.02 53915.49 88888.00 2017-08-17 19:53:09.000 229 7941.39 852.16 53914.59 88888.00 2017-08-17 19:53:10.000 229 7940.58 852.31 53913.68 88888.00 2017-08-17 19:53:11.000 229 7939.78 852.43 53912.79 88888.00 2017-08-17 19:53:12.000 229 7938.97 852.51 53911.91 88888.00 2017-08-17 19:53:13.000 229 7938.16 852.59 53911.03 88888.00 2017-08-17 19:53:14.000 229 7937.37 852.65 53910.18 88888.00 2017-08-17 19:53:15.000 229 7936.59 852.67 53909.38 88888.00 2017-08-17 19:53:16.000 229 7935.82 852.67 53908.57 88888.00 2017-08-17 19:53:17.000 229 7935.07 852.67 53907.81 88888.00 2017-08-17 19:53:18.000 229 7934.32 852.66 53907.06 88888.00 2017-08-17 19:53:19.000 229 7933.55 852.68 53906.28 88888.00 2017-08-17 19:53:20.000 229 7932.81 852.72 53905.53 88888.00 2017-08-17 19:53:21.000 229 7932.12 852.73 53904.86 88888.00 2017-08-17 19:53:22.000 229 7931.45 852.74 53904.19 88888.00 2017-08-17 19:53:23.000 229 7930.72 852.78 53903.45 88888.00 2017-08-17 19:53:24.000 229 7929.92 852.85 53902.64 88888.00 2017-08-17 19:53:25.000 229 7929.07 852.93 53901.82 88888.00 2017-08-17 19:53:26.000 229 7928.26 853.00 53901.06 88888.00 2017-08-17 19:53:27.000 229 7927.49 853.05 53900.34 88888.00 2017-08-17 19:53:28.000 229 7926.77 853.11 53899.67 88888.00 2017-08-17 19:53:29.000 229 7926.08 853.15 53899.04 88888.00 2017-08-17 19:53:30.000 229 7925.39 853.18 53898.43 88888.00 2017-08-17 19:53:31.000 229 7924.65 853.18 53897.80 88888.00 2017-08-17 19:53:32.000 229 7923.93 853.16 53897.18 88888.00 2017-08-17 19:53:33.000 229 7923.25 853.11 53896.59 88888.00 2017-08-17 19:53:34.000 229 7922.58 853.05 53896.01 88888.00 2017-08-17 19:53:35.000 229 7921.90 852.95 53895.43 88888.00 2017-08-17 19:53:36.000 229 7921.22 852.83 53894.84 88888.00 2017-08-17 19:53:37.000 229 7920.55 852.74 53894.25 88888.00 2017-08-17 19:53:38.000 229 7919.90 852.63 53893.70 88888.00 2017-08-17 19:53:39.000 229 7919.29 852.52 53893.16 88888.00 2017-08-17 19:53:40.000 229 7918.66 852.40 53892.62 88888.00 2017-08-17 19:53:41.000 229 7918.02 852.27 53892.06 88888.00 2017-08-17 19:53:42.000 229 7917.39 852.15 53891.52 88888.00 2017-08-17 19:53:43.000 229 7916.77 852.01 53890.96 88888.00 2017-08-17 19:53:44.000 229 7916.14 851.85 53890.40 88888.00 2017-08-17 19:53:45.000 229 7915.49 851.69 53889.84 88888.00 2017-08-17 19:53:46.000 229 7914.85 851.57 53889.27 88888.00 2017-08-17 19:53:47.000 229 7914.26 851.44 53888.71 88888.00 2017-08-17 19:53:48.000 229 7913.68 851.31 53888.15 88888.00 2017-08-17 19:53:49.000 229 7913.07 851.20 53887.57 88888.00 2017-08-17 19:53:50.000 229 7912.48 851.08 53887.01 88888.00 2017-08-17 19:53:51.000 229 7911.90 850.97 53886.44 88888.00 2017-08-17 19:53:52.000 229 7911.30 850.89 53885.83 88888.00 2017-08-17 19:53:53.000 229 7910.68 850.78 53885.22 88888.00 2017-08-17 19:53:54.000 229 7910.07 850.64 53884.64 88888.00 2017-08-17 19:53:55.000 229 7909.48 850.52 53884.06 88888.00 2017-08-17 19:53:56.000 229 7908.88 850.40 53883.47 88888.00 2017-08-17 19:53:57.000 229 7908.28 850.27 53882.86 88888.00 2017-08-17 19:53:58.000 229 7907.67 850.16 53882.25 88888.00 2017-08-17 19:53:59.000 229 7907.07 850.08 53881.64 88888.00 2017-08-17 19:54:00.000 229 7906.48 849.98 53881.04 88888.00 2017-08-17 19:54:01.000 229 7905.90 849.85 53880.45 88888.00 2017-08-17 19:54:02.000 229 7905.31 849.75 53879.84 88888.00 2017-08-17 19:54:03.000 229 7904.72 849.67 53879.22 88888.00 2017-08-17 19:54:04.000 229 7904.12 849.59 53878.57 88888.00 2017-08-17 19:54:05.000 229 7903.50 849.48 53877.91 88888.00 2017-08-17 19:54:06.000 229 7902.86 849.31 53877.25 88888.00 2017-08-17 19:54:07.000 229 7902.21 849.17 53876.57 88888.00 2017-08-17 19:54:08.000 229 7901.57 849.05 53875.91 88888.00 2017-08-17 19:54:09.000 229 7900.93 848.92 53875.26 88888.00 2017-08-17 19:54:10.000 229 7900.29 848.75 53874.63 88888.00 2017-08-17 19:54:11.000 229 7899.68 848.60 53874.00 88888.00 2017-08-17 19:54:12.000 229 7899.04 848.48 53873.34 88888.00 2017-08-17 19:54:13.000 229 7898.38 848.37 53872.66 88888.00 2017-08-17 19:54:14.000 229 7897.73 848.29 53872.00 88888.00 2017-08-17 19:54:15.000 229 7897.09 848.27 53871.33 88888.00 2017-08-17 19:54:16.000 229 7896.45 848.23 53870.68 88888.00 2017-08-17 19:54:17.000 229 7895.82 848.15 53870.03 88888.00 2017-08-17 19:54:18.000 229 7895.20 848.09 53869.39 88888.00 2017-08-17 19:54:19.000 229 7894.63 848.08 53868.79 88888.00 2017-08-17 19:54:20.000 229 7894.06 848.06 53868.21 88888.00 2017-08-17 19:54:21.000 229 7893.49 848.04 53867.62 88888.00 2017-08-17 19:54:22.000 229 7892.94 848.06 53867.03 88888.00 2017-08-17 19:54:23.000 229 7892.41 848.13 53866.44 88888.00 2017-08-17 19:54:24.000 229 7891.87 848.23 53865.84 88888.00 2017-08-17 19:54:25.000 229 7891.33 848.29 53865.25 88888.00 2017-08-17 19:54:26.000 229 7890.76 848.33 53864.67 88888.00 2017-08-17 19:54:27.000 229 7890.20 848.37 53864.09 88888.00 2017-08-17 19:54:28.000 229 7889.65 848.38 53863.54 88888.00 2017-08-17 19:54:29.000 229 7889.11 848.34 53863.00 88888.00 2017-08-17 19:54:30.000 229 7888.58 848.32 53862.47 88888.00 2017-08-17 19:54:31.000 229 7888.09 848.32 53861.99 88888.00 2017-08-17 19:54:32.000 229 7887.62 848.28 53861.54 88888.00 2017-08-17 19:54:33.000 229 7887.16 848.20 53861.09 88888.00 2017-08-17 19:54:34.000 229 7886.75 848.10 53860.68 88888.00 2017-08-17 19:54:35.000 229 7886.38 847.99 53860.32 88888.00 2017-08-17 19:54:36.000 229 7886.01 847.89 53859.95 88888.00 2017-08-17 19:54:37.000 229 7885.63 847.83 53859.52 88888.00 2017-08-17 19:54:38.000 229 7885.24 847.79 53859.07 88888.00 2017-08-17 19:54:39.000 229 7884.83 847.73 53858.64 88888.00 2017-08-17 19:54:40.000 229 7884.42 847.65 53858.21 88888.00 2017-08-17 19:54:41.000 229 7884.01 847.58 53857.79 88888.00 2017-08-17 19:54:42.000 229 7883.64 847.49 53857.41 88888.00 2017-08-17 19:54:43.000 229 7883.30 847.41 53857.07 88888.00 2017-08-17 19:54:44.000 229 7882.99 847.33 53856.75 88888.00 2017-08-17 19:54:45.000 229 7882.64 847.28 53856.36 88888.00 2017-08-17 19:54:46.000 229 7882.25 847.25 53855.95 88888.00 2017-08-17 19:54:47.000 229 7881.89 847.20 53855.57 88888.00 2017-08-17 19:54:48.000 229 7881.55 847.14 53855.24 88888.00 2017-08-17 19:54:49.000 229 7881.20 847.10 53854.87 88888.00 2017-08-17 19:54:50.000 229 7880.87 847.08 53854.51 88888.00 2017-08-17 19:54:51.000 229 7880.62 847.04 53854.25 88888.00 2017-08-17 19:54:52.000 229 7880.39 846.98 53854.04 88888.00 2017-08-17 19:54:53.000 229 7880.14 846.92 53853.79 88888.00 2017-08-17 19:54:54.000 229 7879.89 846.88 53853.54 88888.00 2017-08-17 19:54:55.000 229 7879.64 846.80 53853.32 88888.00 2017-08-17 19:54:56.000 229 7879.42 846.72 53853.12 88888.00 2017-08-17 19:54:57.000 229 7879.22 846.67 53852.91 88888.00 2017-08-17 19:54:58.000 229 7879.04 846.60 53852.73 88888.00 2017-08-17 19:54:59.000 229 7878.88 846.49 53852.56 88888.00 2017-08-17 19:55:00.000 229 7878.71 846.36 53852.40 88888.00 2017-08-17 19:55:01.000 229 7878.55 846.24 53852.25 88888.00 2017-08-17 19:55:02.000 229 7878.39 846.12 53852.11 88888.00 2017-08-17 19:55:03.000 229 7878.21 845.98 53851.96 88888.00 2017-08-17 19:55:04.000 229 7878.05 845.85 53851.82 88888.00 2017-08-17 19:55:05.000 229 7877.93 845.74 53851.70 88888.00 2017-08-17 19:55:06.000 229 7877.81 845.60 53851.60 88888.00 2017-08-17 19:55:07.000 229 7877.68 845.43 53851.49 88888.00 2017-08-17 19:55:08.000 229 7877.58 845.29 53851.40 88888.00 2017-08-17 19:55:09.000 229 7877.54 845.16 53851.35 88888.00 2017-08-17 19:55:10.000 229 7877.51 845.04 53851.29 88888.00 2017-08-17 19:55:11.000 229 7877.49 844.92 53851.24 88888.00 2017-08-17 19:55:12.000 229 7877.50 844.80 53851.22 88888.00 2017-08-17 19:55:13.000 229 7877.52 844.71 53851.20 88888.00 2017-08-17 19:55:14.000 229 7877.56 844.62 53851.18 88888.00 2017-08-17 19:55:15.000 229 7877.59 844.54 53851.16 88888.00 2017-08-17 19:55:16.000 229 7877.64 844.47 53851.15 88888.00 2017-08-17 19:55:17.000 229 7877.71 844.39 53851.14 88888.00 2017-08-17 19:55:18.000 229 7877.82 844.34 53851.17 88888.00 2017-08-17 19:55:19.000 229 7877.95 844.35 53851.21 88888.00 2017-08-17 19:55:20.000 229 7878.09 844.40 53851.22 88888.00 2017-08-17 19:55:21.000 229 7878.23 844.47 53851.21 88888.00 2017-08-17 19:55:22.000 229 7878.36 844.57 53851.20 88888.00 2017-08-17 19:55:23.000 229 7878.50 844.69 53851.19 88888.00 2017-08-17 19:55:24.000 229 7878.64 844.80 53851.18 88888.00 2017-08-17 19:55:25.000 229 7878.80 844.90 53851.21 88888.00 2017-08-17 19:55:26.000 229 7878.99 844.99 53851.25 88888.00 2017-08-17 19:55:27.000 229 7879.17 845.09 53851.29 88888.00 2017-08-17 19:55:28.000 229 7879.33 845.21 53851.30 88888.00 2017-08-17 19:55:29.000 229 7879.48 845.31 53851.29 88888.00 2017-08-17 19:55:30.000 229 7879.62 845.40 53851.27 88888.00 2017-08-17 19:55:31.000 229 7879.78 845.47 53851.29 88888.00 2017-08-17 19:55:32.000 229 7879.95 845.51 53851.33 88888.00 2017-08-17 19:55:33.000 229 7880.13 845.54 53851.37 88888.00 2017-08-17 19:55:34.000 229 7880.32 845.61 53851.39 88888.00 2017-08-17 19:55:35.000 229 7880.53 845.72 53851.41 88888.00 2017-08-17 19:55:36.000 229 7880.73 845.86 53851.42 88888.00 2017-08-17 19:55:37.000 229 7880.93 846.01 53851.44 88888.00 2017-08-17 19:55:38.000 229 7881.13 846.14 53851.45 88888.00 2017-08-17 19:55:39.000 229 7881.34 846.25 53851.48 88888.00 2017-08-17 19:55:40.000 229 7881.54 846.35 53851.50 88888.00 2017-08-17 19:55:41.000 229 7881.74 846.47 53851.49 88888.00 2017-08-17 19:55:42.000 229 7881.92 846.62 53851.49 88888.00 2017-08-17 19:55:43.000 229 7882.08 846.77 53851.48 88888.00 2017-08-17 19:55:44.000 229 7882.24 846.93 53851.42 88888.00 2017-08-17 19:55:45.000 229 7882.39 847.09 53851.35 88888.00 2017-08-17 19:55:46.000 229 7882.53 847.23 53851.31 88888.00 2017-08-17 19:55:47.000 229 7882.67 847.36 53851.29 88888.00 2017-08-17 19:55:48.000 229 7882.81 847.47 53851.25 88888.00 2017-08-17 19:55:49.000 229 7882.95 847.59 53851.19 88888.00 2017-08-17 19:55:50.000 229 7883.09 847.70 53851.16 88888.00 2017-08-17 19:55:51.000 229 7883.26 847.80 53851.16 88888.00 2017-08-17 19:55:52.000 229 7883.45 847.90 53851.17 88888.00 2017-08-17 19:55:53.000 229 7883.64 848.01 53851.17 88888.00 2017-08-17 19:55:54.000 229 7883.83 848.13 53851.19 88888.00 2017-08-17 19:55:55.000 229 7884.03 848.23 53851.22 88888.00 2017-08-17 19:55:56.000 229 7884.24 848.31 53851.27 88888.00 2017-08-17 19:55:57.000 229 7884.46 848.38 53851.33 88888.00 2017-08-17 19:55:58.000 229 7884.71 848.45 53851.40 88888.00 2017-08-17 19:55:59.000 229 7884.99 848.51 53851.51 88888.00 2017-08-17 19:56:00.000 229 7885.29 848.59 53851.63 88888.00 2017-08-17 19:56:01.000 229 7885.57 848.69 53851.71 88888.00 2017-08-17 19:56:02.000 229 7885.82 848.81 53851.73 88888.00 2017-08-17 19:56:03.000 229 7886.05 848.91 53851.74 88888.00 2017-08-17 19:56:04.000 229 7886.29 848.97 53851.77 88888.00 2017-08-17 19:56:05.000 229 7886.53 849.03 53851.81 88888.00 2017-08-17 19:56:06.000 229 7886.74 849.11 53851.79 88888.00 2017-08-17 19:56:07.000 229 7886.89 849.18 53851.72 88888.00 2017-08-17 19:56:08.000 229 7887.02 849.25 53851.63 88888.00 2017-08-17 19:56:09.000 229 7887.15 849.34 53851.56 88888.00 2017-08-17 19:56:10.000 229 7887.24 849.45 53851.45 88888.00 2017-08-17 19:56:11.000 229 7887.30 849.58 53851.30 88888.00 2017-08-17 19:56:12.000 229 7887.35 849.70 53851.16 88888.00 2017-08-17 19:56:13.000 229 7887.37 849.81 53851.01 88888.00 2017-08-17 19:56:14.000 229 7887.40 849.92 53850.85 88888.00 2017-08-17 19:56:15.000 229 7887.41 850.03 53850.69 88888.00 2017-08-17 19:56:16.000 229 7887.34 850.09 53850.46 88888.00 2017-08-17 19:56:17.000 229 7887.24 850.13 53850.20 88888.00 2017-08-17 19:56:18.000 229 7887.14 850.16 53849.93 88888.00 2017-08-17 19:56:19.000 229 7887.00 850.17 53849.62 88888.00 2017-08-17 19:56:20.000 229 7886.86 850.21 53849.29 88888.00 2017-08-17 19:56:21.000 229 7886.74 850.29 53848.95 88888.00 2017-08-17 19:56:22.000 229 7886.56 850.38 53848.57 88888.00 2017-08-17 19:56:23.000 229 7886.35 850.46 53848.16 88888.00 2017-08-17 19:56:24.000 229 7886.17 850.55 53847.76 88888.00 2017-08-17 19:56:25.000 229 7886.03 850.64 53847.40 88888.00 2017-08-17 19:56:26.000 229 7885.87 850.73 53847.04 88888.00 2017-08-17 19:56:27.000 229 7885.68 850.77 53846.64 88888.00 2017-08-17 19:56:28.000 229 7885.44 850.82 53846.19 88888.00 2017-08-17 19:56:29.000 229 7885.16 850.90 53845.71 88888.00 2017-08-17 19:56:30.000 229 7884.89 850.98 53845.25 88888.00 2017-08-17 19:56:31.000 229 7884.65 851.03 53844.83 88888.00 2017-08-17 19:56:32.000 229 7884.39 851.08 53844.41 88888.00 2017-08-17 19:56:33.000 229 7884.11 851.11 53843.99 88888.00 2017-08-17 19:56:34.000 229 7883.81 851.14 53843.55 88888.00 2017-08-17 19:56:35.000 229 7883.45 851.15 53843.07 88888.00 2017-08-17 19:56:36.000 229 7883.06 851.15 53842.58 88888.00 2017-08-17 19:56:37.000 229 7882.70 851.16 53842.12 88888.00 2017-08-17 19:56:38.000 229 7882.31 851.22 53841.65 88888.00 2017-08-17 19:56:39.000 229 7881.90 851.31 53841.19 88888.00 2017-08-17 19:56:40.000 229 7881.50 851.40 53840.75 88888.00 2017-08-17 19:56:41.000 229 7881.13 851.46 53840.34 88888.00 2017-08-17 19:56:42.000 229 7880.76 851.53 53839.94 88888.00 2017-08-17 19:56:43.000 229 7880.37 851.63 53839.55 88888.00 2017-08-17 19:56:44.000 229 7879.98 851.73 53839.16 88888.00 2017-08-17 19:56:45.000 229 7879.62 851.89 53838.79 88888.00 2017-08-17 19:56:46.000 229 7879.26 852.10 53838.44 88888.00 2017-08-17 19:56:47.000 229 7878.88 852.27 53838.10 88888.00 2017-08-17 19:56:48.000 229 7878.45 852.41 53837.73 88888.00 2017-08-17 19:56:49.000 229 7877.97 852.54 53837.34 88888.00 2017-08-17 19:56:50.000 229 7877.49 852.68 53836.95 88888.00 2017-08-17 19:56:51.000 229 7877.03 852.85 53836.61 88888.00 2017-08-17 19:56:52.000 229 7876.56 853.04 53836.27 88888.00 2017-08-17 19:56:53.000 229 7876.08 853.26 53835.91 88888.00 2017-08-17 19:56:54.000 229 7875.56 853.49 53835.55 88888.00 2017-08-17 19:56:55.000 229 7875.03 853.67 53835.20 88888.00 2017-08-17 19:56:56.000 229 7874.50 853.88 53834.88 88888.00 2017-08-17 19:56:57.000 229 7873.96 854.14 53834.55 88888.00 2017-08-17 19:56:58.000 229 7873.40 854.42 53834.21 88888.00 2017-08-17 19:56:59.000 229 7872.84 854.74 53833.87 88888.00 2017-08-17 19:57:00.000 229 7872.29 855.11 53833.56 88888.00 2017-08-17 19:57:01.000 229 7871.75 855.47 53833.28 88888.00 2017-08-17 19:57:02.000 229 7871.18 855.80 53833.00 88888.00 2017-08-17 19:57:03.000 229 7870.60 856.13 53832.74 88888.00 2017-08-17 19:57:04.000 229 7870.05 856.44 53832.57 88888.00 2017-08-17 19:57:05.000 229 7869.58 856.73 53832.49 88888.00 2017-08-17 19:57:06.000 229 7869.17 857.05 53832.48 88888.00 2017-08-17 19:57:07.000 229 7868.81 857.40 53832.49 88888.00 2017-08-17 19:57:08.000 229 7868.44 857.74 53832.51 88888.00 2017-08-17 19:57:09.000 229 7868.08 858.08 53832.55 88888.00 2017-08-17 19:57:10.000 229 7867.76 858.47 53832.63 88888.00 2017-08-17 19:57:11.000 229 7867.45 858.88 53832.71 88888.00 2017-08-17 19:57:12.000 229 7867.14 859.26 53832.82 88888.00 2017-08-17 19:57:13.000 229 7866.83 859.64 53832.93 88888.00 2017-08-17 19:57:14.000 229 7866.50 860.01 53833.04 88888.00 2017-08-17 19:57:15.000 229 7866.16 860.33 53833.18 88888.00 2017-08-17 19:57:16.000 229 7865.81 860.60 53833.30 88888.00 2017-08-17 19:57:17.000 229 7865.38 860.83 53833.38 88888.00 2017-08-17 19:57:18.000 229 7864.91 861.01 53833.45 88888.00 2017-08-17 19:57:19.000 229 7864.40 861.12 53833.48 88888.00 2017-08-17 19:57:20.000 229 7863.82 861.21 53833.49 88888.00 2017-08-17 19:57:21.000 229 7863.24 861.21 53833.55 88888.00 2017-08-17 19:57:22.000 229 7862.75 861.12 53833.73 88888.00 2017-08-17 19:57:23.000 229 7862.37 860.99 53834.04 88888.00 2017-08-17 19:57:24.000 229 7862.04 860.88 53834.37 88888.00 2017-08-17 19:57:25.000 229 7861.71 860.74 53834.70 88888.00 2017-08-17 19:57:26.000 229 7861.46 860.57 53835.12 88888.00 2017-08-17 19:57:27.000 229 7861.26 860.37 53835.58 88888.00 2017-08-17 19:57:28.000 229 7860.99 860.10 53835.96 88888.00 2017-08-17 19:57:29.000 229 7860.69 859.75 53836.35 88888.00 2017-08-17 19:57:30.000 229 7860.43 859.40 53836.75 88888.00 2017-08-17 19:57:31.000 229 7860.13 859.03 53837.11 88888.00 2017-08-17 19:57:32.000 229 7859.82 858.64 53837.46 88888.00 2017-08-17 19:57:33.000 229 7859.52 858.24 53837.84 88888.00 2017-08-17 19:57:34.000 229 7859.21 857.86 53838.18 88888.00 2017-08-17 19:57:35.000 229 7858.93 857.50 53838.54 88888.00 2017-08-17 19:57:36.000 229 7858.69 857.15 53838.94 88888.00 2017-08-17 19:57:37.000 229 7858.43 856.77 53839.31 88888.00 2017-08-17 19:57:38.000 229 7858.15 856.36 53839.67 88888.00 2017-08-17 19:57:39.000 229 7857.93 855.94 53840.06 88888.00 2017-08-17 19:57:40.000 229 7857.72 855.54 53840.48 88888.00 2017-08-17 19:57:41.000 229 7857.49 855.11 53840.87 88888.00 2017-08-17 19:57:42.000 229 7857.24 854.62 53841.25 88888.00 2017-08-17 19:57:43.000 229 7857.00 854.11 53841.61 88888.00 2017-08-17 19:57:44.000 229 7856.73 853.59 53841.96 88888.00 2017-08-17 19:57:45.000 229 7856.44 853.11 53842.28 88888.00 2017-08-17 19:57:46.000 229 7856.12 852.68 53842.55 88888.00 2017-08-17 19:57:47.000 229 7855.82 852.27 53842.83 88888.00 2017-08-17 19:57:48.000 229 7855.54 851.87 53843.12 88888.00 2017-08-17 19:57:49.000 229 7855.27 851.49 53843.41 88888.00 2017-08-17 19:57:50.000 229 7854.97 851.08 53843.71 88888.00 2017-08-17 19:57:51.000 229 7854.69 850.66 53844.02 88888.00 2017-08-17 19:57:52.000 229 7854.39 850.28 53844.29 88888.00 2017-08-17 19:57:53.000 229 7854.09 849.92 53844.52 88888.00 2017-08-17 19:57:54.000 229 7853.78 849.56 53844.77 88888.00 2017-08-17 19:57:55.000 229 7853.47 849.24 53844.99 88888.00 2017-08-17 19:57:56.000 229 7853.16 848.98 53845.22 88888.00 2017-08-17 19:57:57.000 229 7852.85 848.71 53845.47 88888.00 2017-08-17 19:57:58.000 229 7852.55 848.42 53845.72 88888.00 2017-08-17 19:57:59.000 229 7852.28 848.15 53845.98 88888.00 2017-08-17 19:58:00.000 229 7852.02 847.89 53846.26 88888.00 2017-08-17 19:58:01.000 229 7851.74 847.61 53846.52 88888.00 2017-08-17 19:58:02.000 229 7851.42 847.29 53846.75 88888.00 2017-08-17 19:58:03.000 229 7851.09 846.96 53846.97 88888.00 2017-08-17 19:58:04.000 229 7850.77 846.62 53847.21 88888.00 2017-08-17 19:58:05.000 229 7850.48 846.23 53847.47 88888.00 2017-08-17 19:58:06.000 229 7850.18 845.78 53847.74 88888.00 2017-08-17 19:58:07.000 229 7849.87 845.33 53847.98 88888.00 2017-08-17 19:58:08.000 229 7849.59 844.95 53848.23 88888.00 2017-08-17 19:58:09.000 229 7849.33 844.61 53848.48 88888.00 2017-08-17 19:58:10.000 229 7849.07 844.28 53848.70 88888.00 2017-08-17 19:58:11.000 229 7848.80 843.94 53848.91 88888.00 2017-08-17 19:58:12.000 229 7848.57 843.62 53849.15 88888.00 2017-08-17 19:58:13.000 229 7848.32 843.29 53849.36 88888.00 2017-08-17 19:58:14.000 229 7848.05 842.98 53849.53 88888.00 2017-08-17 19:58:15.000 229 7847.80 842.70 53849.71 88888.00 2017-08-17 19:58:16.000 229 7847.56 842.44 53849.91 88888.00 2017-08-17 19:58:17.000 229 7847.31 842.17 53850.09 88888.00 2017-08-17 19:58:18.000 229 7847.10 841.89 53850.27 88888.00 2017-08-17 19:58:19.000 229 7846.89 841.62 53850.47 88888.00 2017-08-17 19:58:20.000 229 7846.69 841.36 53850.66 88888.00 2017-08-17 19:58:21.000 229 7846.50 841.13 53850.83 88888.00 2017-08-17 19:58:22.000 229 7846.31 840.96 53850.97 88888.00 2017-08-17 19:58:23.000 229 7846.12 840.81 53851.10 88888.00 2017-08-17 19:58:24.000 229 7845.93 840.66 53851.24 88888.00 2017-08-17 19:58:25.000 229 7845.77 840.52 53851.41 88888.00 2017-08-17 19:58:26.000 229 7845.59 840.42 53851.55 88888.00 2017-08-17 19:58:27.000 229 7845.39 840.32 53851.66 88888.00 2017-08-17 19:58:28.000 229 7845.22 840.22 53851.79 88888.00 2017-08-17 19:58:29.000 229 7845.11 840.12 53851.99 88888.00 2017-08-17 19:58:30.000 229 7845.02 840.00 53852.24 88888.00 2017-08-17 19:58:31.000 229 7844.94 839.86 53852.48 88888.00 2017-08-17 19:58:32.000 229 7844.88 839.73 53852.73 88888.00 2017-08-17 19:58:33.000 229 7844.84 839.60 53853.03 88888.00 2017-08-17 19:58:34.000 229 7844.88 839.46 53853.38 88888.00 2017-08-17 19:58:35.000 229 7844.99 839.35 53853.80 88888.00 2017-08-17 19:58:36.000 229 7845.16 839.32 53854.25 88888.00 2017-08-17 19:58:37.000 229 7845.33 839.34 53854.68 88888.00 2017-08-17 19:58:38.000 229 7845.47 839.36 53855.06 88888.00 2017-08-17 19:58:39.000 229 7845.62 839.39 53855.45 88888.00 2017-08-17 19:58:40.000 229 7845.79 839.42 53855.87 88888.00 2017-08-17 19:58:41.000 229 7845.98 839.45 53856.31 88888.00 2017-08-17 19:58:42.000 229 7846.17 839.46 53856.78 88888.00 2017-08-17 19:58:43.000 229 7846.34 839.46 53857.27 88888.00 2017-08-17 19:58:44.000 229 7846.50 839.48 53857.72 88888.00 2017-08-17 19:58:45.000 229 7846.67 839.52 53858.17 88888.00 2017-08-17 19:58:46.000 229 7846.84 839.56 53858.65 88888.00 2017-08-17 19:58:47.000 229 7846.98 839.60 53859.11 88888.00 2017-08-17 19:58:48.000 229 7847.10 839.68 53859.54 88888.00 2017-08-17 19:58:49.000 229 7847.26 839.78 53859.99 88888.00 2017-08-17 19:58:50.000 229 7847.40 839.88 53860.44 88888.00 2017-08-17 19:58:51.000 229 7847.48 839.97 53860.84 88888.00 2017-08-17 19:58:52.000 229 7847.55 840.08 53861.24 88888.00 2017-08-17 19:58:53.000 229 7847.68 840.20 53861.68 88888.00 2017-08-17 19:58:54.000 229 7847.79 840.30 53862.11 88888.00 2017-08-17 19:58:55.000 229 7847.83 840.40 53862.49 88888.00 2017-08-17 19:58:56.000 229 7847.84 840.49 53862.86 88888.00 2017-08-17 19:58:57.000 229 7847.83 840.58 53863.21 88888.00 2017-08-17 19:58:58.000 229 7847.79 840.67 53863.55 88888.00 2017-08-17 19:58:59.000 229 7847.73 840.78 53863.87 88888.00 2017-08-17 19:59:00.000 229 7847.66 840.89 53864.20 88888.00 2017-08-17 19:59:01.000 229 7847.57 841.02 53864.50 88888.00 2017-08-17 19:59:02.000 229 7847.46 841.21 53864.79 88888.00 2017-08-17 19:59:03.000 229 7847.39 841.44 53865.10 88888.00 2017-08-17 19:59:04.000 229 7847.39 841.68 53865.49 88888.00 2017-08-17 19:59:05.000 229 7847.40 841.94 53865.88 88888.00 2017-08-17 19:59:06.000 229 7847.37 842.22 53866.23 88888.00 2017-08-17 19:59:07.000 229 7847.31 842.47 53866.57 88888.00 2017-08-17 19:59:08.000 229 7847.21 842.70 53866.91 88888.00 2017-08-17 19:59:09.000 229 7847.10 842.95 53867.23 88888.00 2017-08-17 19:59:10.000 229 7847.01 843.20 53867.60 88888.00 2017-08-17 19:59:11.000 229 7846.96 843.43 53868.02 88888.00 2017-08-17 19:59:12.000 229 7846.94 843.67 53868.46 88888.00 2017-08-17 19:59:13.000 229 7846.91 843.88 53868.93 88888.00 2017-08-17 19:59:14.000 229 7846.85 843.99 53869.40 88888.00 2017-08-17 19:59:15.000 229 7846.73 844.08 53869.80 88888.00 2017-08-17 19:59:16.000 229 7846.57 844.21 53870.16 88888.00 2017-08-17 19:59:17.000 229 7846.51 844.31 53870.63 88888.00 2017-08-17 19:59:18.000 229 7846.58 844.37 53871.23 88888.00 2017-08-17 19:59:19.000 229 7846.63 844.41 53871.82 88888.00 2017-08-17 19:59:20.000 229 7846.61 844.44 53872.31 88888.00 2017-08-17 19:59:21.000 229 7846.59 844.50 53872.77 88888.00 2017-08-17 19:59:22.000 229 7846.55 844.57 53873.21 88888.00 2017-08-17 19:59:23.000 229 7846.46 844.63 53873.62 88888.00 2017-08-17 19:59:24.000 229 7846.36 844.66 53874.05 88888.00 2017-08-17 19:59:25.000 229 7846.30 844.66 53874.52 88888.00 2017-08-17 19:59:26.000 229 7846.27 844.67 53875.02 88888.00 2017-08-17 19:59:27.000 229 7846.25 844.71 53875.51 88888.00 2017-08-17 19:59:28.000 229 7846.25 844.74 53876.00 88888.00 2017-08-17 19:59:29.000 229 7846.30 844.75 53876.54 88888.00 2017-08-17 19:59:30.000 229 7846.38 844.79 53877.10 88888.00 2017-08-17 19:59:31.000 229 7846.47 844.88 53877.63 88888.00 2017-08-17 19:59:32.000 229 7846.58 844.96 53878.19 88888.00 2017-08-17 19:59:33.000 229 7846.66 845.02 53878.74 88888.00 2017-08-17 19:59:34.000 229 7846.73 845.08 53879.29 88888.00 2017-08-17 19:59:35.000 229 7846.93 845.14 53879.96 88888.00 2017-08-17 19:59:36.000 229 7847.20 845.23 53880.70 88888.00 2017-08-17 19:59:37.000 229 7847.41 845.34 53881.34 88888.00 2017-08-17 19:59:38.000 229 7847.68 845.44 53882.02 88888.00 2017-08-17 19:59:39.000 229 7848.00 845.54 53882.79 88888.00 2017-08-17 19:59:40.000 229 7848.31 845.63 53883.51 88888.00 2017-08-17 19:59:41.000 229 7848.60 845.75 53884.16 88888.00 2017-08-17 19:59:42.000 229 7848.92 845.91 53884.84 88888.00 2017-08-17 19:59:43.000 229 7849.29 846.09 53885.53 88888.00 2017-08-17 19:59:44.000 229 7849.63 846.28 53886.17 88888.00 2017-08-17 19:59:45.000 229 7849.88 846.50 53886.71 88888.00 2017-08-17 19:59:46.000 229 7850.13 846.70 53887.28 88888.00 2017-08-17 19:59:47.000 229 7850.43 846.86 53887.95 88888.00 2017-08-17 19:59:48.000 229 7850.76 847.01 53888.64 88888.00 2017-08-17 19:59:49.000 229 7851.04 847.14 53889.27 88888.00 2017-08-17 19:59:50.000 229 7851.27 847.24 53889.85 88888.00 2017-08-17 19:59:51.000 229 7851.50 847.30 53890.45 88888.00 2017-08-17 19:59:52.000 229 7851.76 847.36 53891.08 88888.00 2017-08-17 19:59:53.000 229 7852.00 847.45 53891.67 88888.00 2017-08-17 19:59:54.000 229 7852.22 847.57 53892.21 88888.00 2017-08-17 19:59:55.000 229 7852.44 847.68 53892.79 88888.00 2017-08-17 19:59:56.000 229 7852.63 847.75 53893.38 88888.00 2017-08-17 19:59:57.000 229 7852.82 847.86 53893.94 88888.00 2017-08-17 19:59:58.000 229 7853.00 848.01 53894.49 88888.00 2017-08-17 19:59:59.000 229 7853.18 848.17 53895.04 88888.00 2017-08-17 20:00:00.000 229 7853.36 848.32 53895.58 88888.00 2017-08-17 20:00:01.000 229 7853.55 848.47 53896.15 88888.00 2017-08-17 20:00:02.000 229 7853.73 848.61 53896.71 88888.00 2017-08-17 20:00:03.000 229 7853.87 848.74 53897.25 88888.00 2017-08-17 20:00:04.000 229 7854.02 848.89 53897.78 88888.00 2017-08-17 20:00:05.000 229 7854.21 849.09 53898.34 88888.00 2017-08-17 20:00:06.000 229 7854.42 849.31 53898.91 88888.00 2017-08-17 20:00:07.000 229 7854.61 849.52 53899.47 88888.00 2017-08-17 20:00:08.000 229 7854.77 849.72 53900.00 88888.00 2017-08-17 20:00:09.000 229 7854.94 849.90 53900.51 88888.00 2017-08-17 20:00:10.000 229 7855.09 850.08 53901.03 88888.00 2017-08-17 20:00:11.000 229 7855.26 850.25 53901.57 88888.00 2017-08-17 20:00:12.000 229 7855.44 850.38 53902.12 88888.00 2017-08-17 20:00:13.000 229 7855.58 850.48 53902.65 88888.00 2017-08-17 20:00:14.000 229 7855.73 850.61 53903.18 88888.00 2017-08-17 20:00:15.000 229 7855.94 850.76 53903.75 88888.00 2017-08-17 20:00:16.000 229 7856.16 850.89 53904.35 88888.00 2017-08-17 20:00:17.000 229 7856.35 851.00 53904.92 88888.00 2017-08-17 20:00:18.000 229 7856.51 851.09 53905.47 88888.00 2017-08-17 20:00:19.000 229 7856.65 851.18 53906.00 88888.00 2017-08-17 20:00:20.000 229 7856.79 851.28 53906.53 88888.00 2017-08-17 20:00:21.000 229 7856.96 851.38 53907.09 88888.00 2017-08-17 20:00:22.000 229 7857.16 851.45 53907.68 88888.00 2017-08-17 20:00:23.000 229 7857.39 851.56 53908.27 88888.00 2017-08-17 20:00:24.000 229 7857.60 851.65 53908.84 88888.00 2017-08-17 20:00:25.000 229 7857.78 851.64 53909.41 88888.00 2017-08-17 20:00:26.000 229 7857.99 851.56 53910.04 88888.00 2017-08-17 20:00:27.000 229 7858.26 851.49 53910.70 88888.00 2017-08-17 20:00:28.000 229 7858.54 851.44 53911.34 88888.00 2017-08-17 20:00:29.000 229 7858.77 851.37 53911.93 88888.00 2017-08-17 20:00:30.000 229 7859.00 851.28 53912.49 88888.00 2017-08-17 20:00:31.000 229 7859.25 851.17 53913.08 88888.00 2017-08-17 20:00:32.000 229 7859.52 851.04 53913.69 88888.00 2017-08-17 20:00:33.000 229 7859.78 850.92 53914.27 88888.00 2017-08-17 20:00:34.000 229 7860.02 850.83 53914.81 88888.00 2017-08-17 20:00:35.000 229 7860.24 850.75 53915.32 88888.00 2017-08-17 20:00:36.000 229 7860.46 850.71 53915.80 88888.00 2017-08-17 20:00:37.000 229 7860.71 850.66 53916.31 88888.00 2017-08-17 20:00:38.000 229 7861.02 850.57 53916.87 88888.00 2017-08-17 20:00:39.000 229 7861.32 850.46 53917.43 88888.00 2017-08-17 20:00:40.000 229 7861.56 850.34 53917.90 88888.00 2017-08-17 20:00:41.000 229 7861.77 850.22 53918.33 88888.00 2017-08-17 20:00:42.000 229 7861.99 850.12 53918.78 88888.00 2017-08-17 20:00:43.000 229 7862.18 850.03 53919.20 88888.00 2017-08-17 20:00:44.000 229 7862.33 849.90 53919.57 88888.00 2017-08-17 20:00:45.000 229 7862.48 849.77 53919.94 88888.00 2017-08-17 20:00:46.000 229 7862.64 849.65 53920.32 88888.00 2017-08-17 20:00:47.000 229 7862.78 849.54 53920.70 88888.00 2017-08-17 20:00:48.000 229 7862.92 849.43 53921.05 88888.00 2017-08-17 20:00:49.000 229 7863.07 849.32 53921.40 88888.00 2017-08-17 20:00:50.000 229 7863.24 849.20 53921.78 88888.00 2017-08-17 20:00:51.000 229 7863.44 849.11 53922.16 88888.00 2017-08-17 20:00:52.000 229 7863.64 849.01 53922.54 88888.00 2017-08-17 20:00:53.000 229 7863.80 848.87 53922.89 88888.00 2017-08-17 20:00:54.000 229 7863.97 848.75 53923.24 88888.00 2017-08-17 20:00:55.000 229 7864.18 848.63 53923.64 88888.00 2017-08-17 20:00:56.000 229 7864.40 848.48 53924.04 88888.00 2017-08-17 20:00:57.000 229 7864.57 848.30 53924.40 88888.00 2017-08-17 20:00:58.000 229 7864.76 848.13 53924.77 88888.00 2017-08-17 20:00:59.000 229 7865.01 847.93 53925.21 88888.00 2017-08-17 20:01:00.000 229 7865.25 847.72 53925.61 88888.00 2017-08-17 20:01:01.000 229 7865.44 847.53 53925.95 88888.00 2017-08-17 20:01:02.000 229 7865.62 847.35 53926.29 88888.00 2017-08-17 20:01:03.000 229 7865.82 847.19 53926.64 88888.00 2017-08-17 20:01:04.000 229 7866.04 847.06 53927.00 88888.00 2017-08-17 20:01:05.000 229 7866.24 846.95 53927.35 88888.00 2017-08-17 20:01:06.000 229 7866.39 846.82 53927.66 88888.00 2017-08-17 20:01:07.000 229 7866.52 846.69 53927.94 88888.00 2017-08-17 20:01:08.000 229 7866.64 846.56 53928.23 88888.00 2017-08-17 20:01:09.000 229 7866.75 846.40 53928.53 88888.00 2017-08-17 20:01:10.000 229 7866.84 846.24 53928.82 88888.00 2017-08-17 20:01:11.000 229 7866.93 846.12 53929.08 88888.00 2017-08-17 20:01:12.000 229 7867.03 846.02 53929.37 88888.00 2017-08-17 20:01:13.000 229 7867.11 845.92 53929.66 88888.00 2017-08-17 20:01:14.000 229 7867.16 845.83 53929.89 88888.00 2017-08-17 20:01:15.000 229 7867.20 845.74 53930.12 88888.00 2017-08-17 20:01:16.000 229 7867.23 845.65 53930.35 88888.00 2017-08-17 20:01:17.000 229 7867.26 845.57 53930.57 88888.00 2017-08-17 20:01:18.000 229 7867.27 845.48 53930.77 88888.00 2017-08-17 20:01:19.000 229 7867.28 845.40 53930.98 88888.00 2017-08-17 20:01:20.000 229 7867.30 845.29 53931.19 88888.00 2017-08-17 20:01:21.000 229 7867.31 845.15 53931.39 88888.00 2017-08-17 20:01:22.000 229 7867.30 845.02 53931.57 88888.00 2017-08-17 20:01:23.000 229 7867.30 844.90 53931.77 88888.00 2017-08-17 20:01:24.000 229 7867.33 844.74 53931.98 88888.00 2017-08-17 20:01:25.000 229 7867.35 844.55 53932.20 88888.00 2017-08-17 20:01:26.000 229 7867.40 844.39 53932.45 88888.00 2017-08-17 20:01:27.000 229 7867.47 844.23 53932.70 88888.00 2017-08-17 20:01:28.000 229 7867.54 844.07 53932.93 88888.00 2017-08-17 20:01:29.000 229 7867.61 843.92 53933.14 88888.00 2017-08-17 20:01:30.000 229 7867.67 843.75 53933.34 88888.00 2017-08-17 20:01:31.000 229 7867.73 843.56 53933.55 88888.00 2017-08-17 20:01:32.000 229 7867.78 843.39 53933.74 88888.00 2017-08-17 20:01:33.000 229 7867.83 843.23 53933.92 88888.00 2017-08-17 20:01:34.000 229 7867.86 843.05 53934.08 88888.00 2017-08-17 20:01:35.000 229 7867.88 842.85 53934.23 88888.00 2017-08-17 20:01:36.000 229 7867.90 842.63 53934.41 88888.00 2017-08-17 20:01:37.000 229 7867.92 842.43 53934.59 88888.00 2017-08-17 20:01:38.000 229 7867.90 842.21 53934.75 88888.00 2017-08-17 20:01:39.000 229 7867.87 841.96 53934.88 88888.00 2017-08-17 20:01:40.000 229 7867.83 841.70 53935.02 88888.00 2017-08-17 20:01:41.000 229 7867.80 841.45 53935.17 88888.00 2017-08-17 20:01:42.000 229 7867.79 841.18 53935.34 88888.00 2017-08-17 20:01:43.000 229 7867.79 840.88 53935.54 88888.00 2017-08-17 20:01:44.000 229 7867.82 840.61 53935.75 88888.00 2017-08-17 20:01:45.000 229 7867.87 840.38 53935.93 88888.00 2017-08-17 20:01:46.000 229 7867.93 840.17 53936.16 88888.00 2017-08-17 20:01:47.000 229 7868.04 839.95 53936.43 88888.00 2017-08-17 20:01:48.000 229 7868.19 839.73 53936.69 88888.00 2017-08-17 20:01:49.000 229 7868.33 839.55 53936.93 88888.00 2017-08-17 20:01:50.000 229 7868.48 839.36 53937.20 88888.00 2017-08-17 20:01:51.000 229 7868.64 839.17 53937.49 88888.00 2017-08-17 20:01:52.000 229 7868.83 839.00 53937.76 88888.00 2017-08-17 20:01:53.000 229 7869.03 838.83 53938.02 88888.00 2017-08-17 20:01:54.000 229 7869.25 838.66 53938.29 88888.00 2017-08-17 20:01:55.000 229 7869.49 838.52 53938.55 88888.00 2017-08-17 20:01:56.000 229 7869.75 838.41 53938.80 88888.00 2017-08-17 20:01:57.000 229 7870.03 838.31 53939.09 88888.00 2017-08-17 20:01:58.000 229 7870.33 838.21 53939.39 88888.00 2017-08-17 20:01:59.000 229 7870.63 838.14 53939.68 88888.00 2017-08-17 20:02:00.000 229 7870.96 838.08 53939.96 88888.00 2017-08-17 20:02:01.000 229 7871.32 838.04 53940.24 88888.00 2017-08-17 20:02:02.000 229 7871.70 838.03 53940.53 88888.00 2017-08-17 20:02:03.000 229 7872.06 838.04 53940.80 88888.00 2017-08-17 20:02:04.000 229 7872.39 838.04 53941.03 88888.00 2017-08-17 20:02:05.000 229 7872.71 838.02 53941.26 88888.00 2017-08-17 20:02:06.000 229 7873.03 837.99 53941.49 88888.00 2017-08-17 20:02:07.000 229 7873.33 837.94 53941.70 88888.00 2017-08-17 20:02:08.000 229 7873.63 837.89 53941.88 88888.00 2017-08-17 20:02:09.000 229 7873.92 837.87 53942.05 88888.00 2017-08-17 20:02:10.000 229 7874.20 837.85 53942.21 88888.00 2017-08-17 20:02:11.000 229 7874.49 837.81 53942.38 88888.00 2017-08-17 20:02:12.000 229 7874.78 837.75 53942.55 88888.00 2017-08-17 20:02:13.000 229 7875.07 837.71 53942.70 88888.00 2017-08-17 20:02:14.000 229 7875.36 837.67 53942.84 88888.00 2017-08-17 20:02:15.000 229 7875.63 837.60 53942.95 88888.00 2017-08-17 20:02:16.000 229 7875.87 837.51 53943.04 88888.00 2017-08-17 20:02:17.000 229 7876.09 837.41 53943.10 88888.00 2017-08-17 20:02:18.000 229 7876.28 837.30 53943.13 88888.00 2017-08-17 20:02:19.000 229 7876.47 837.16 53943.16 88888.00 2017-08-17 20:02:20.000 229 7876.65 837.00 53943.20 88888.00 2017-08-17 20:02:21.000 229 7876.84 836.83 53943.25 88888.00 2017-08-17 20:02:22.000 229 7877.02 836.66 53943.29 88888.00 2017-08-17 20:02:23.000 229 7877.21 836.47 53943.31 88888.00 2017-08-17 20:02:24.000 229 7877.39 836.28 53943.32 88888.00 2017-08-17 20:02:25.000 229 7877.58 836.08 53943.34 88888.00 2017-08-17 20:02:26.000 229 7877.77 835.88 53943.36 88888.00 2017-08-17 20:02:27.000 229 7877.92 835.67 53943.33 88888.00 2017-08-17 20:02:28.000 229 7878.04 835.46 53943.29 88888.00 2017-08-17 20:02:29.000 229 7878.16 835.24 53943.24 88888.00 2017-08-17 20:02:30.000 229 7878.29 835.01 53943.20 88888.00 2017-08-17 20:02:31.000 229 7878.40 834.81 53943.16 88888.00 2017-08-17 20:02:32.000 229 7878.49 834.58 53943.11 88888.00 2017-08-17 20:02:33.000 229 7878.58 834.32 53943.06 88888.00 2017-08-17 20:02:34.000 229 7878.67 834.06 53943.01 88888.00 2017-08-17 20:02:35.000 229 7878.74 833.79 53942.95 88888.00 2017-08-17 20:02:36.000 229 7878.80 833.50 53942.88 88888.00 2017-08-17 20:02:37.000 229 7878.89 833.21 53942.83 88888.00 2017-08-17 20:02:38.000 229 7878.99 832.92 53942.79 88888.00 2017-08-17 20:02:39.000 229 7879.08 832.60 53942.75 88888.00 2017-08-17 20:02:40.000 229 7879.16 832.26 53942.70 88888.00 2017-08-17 20:02:41.000 229 7879.23 831.91 53942.64 88888.00 2017-08-17 20:02:42.000 229 7879.30 831.58 53942.57 88888.00 2017-08-17 20:02:43.000 229 7879.35 831.23 53942.48 88888.00 2017-08-17 20:02:44.000 229 7879.39 830.89 53942.39 88888.00 2017-08-17 20:02:45.000 229 7879.41 830.56 53942.27 88888.00 2017-08-17 20:02:46.000 229 7879.39 830.21 53942.10 88888.00 2017-08-17 20:02:47.000 229 7879.36 829.89 53941.94 88888.00 2017-08-17 20:02:48.000 229 7879.37 829.60 53941.80 88888.00 2017-08-17 20:02:49.000 229 7879.37 829.34 53941.64 88888.00 2017-08-17 20:02:50.000 229 7879.37 829.07 53941.46 88888.00 2017-08-17 20:02:51.000 229 7879.37 828.79 53941.29 88888.00 2017-08-17 20:02:52.000 229 7879.35 828.50 53941.11 88888.00 2017-08-17 20:02:53.000 229 7879.31 828.22 53940.92 88888.00 2017-08-17 20:02:54.000 229 7879.28 827.92 53940.73 88888.00 2017-08-17 20:02:55.000 229 7879.25 827.64 53940.54 88888.00 2017-08-17 20:02:56.000 229 7879.24 827.36 53940.38 88888.00 2017-08-17 20:02:57.000 229 7879.23 827.09 53940.21 88888.00 2017-08-17 20:02:58.000 229 7879.21 826.80 53940.04 88888.00 2017-08-17 20:02:59.000 229 7879.17 826.51 53939.85 88888.00 2017-08-17 20:03:00.000 229 7879.09 826.22 53939.63 88888.00 2017-08-17 20:03:01.000 229 7878.97 825.91 53939.38 88888.00 2017-08-17 20:03:02.000 229 7878.83 825.61 53939.11 88888.00 2017-08-17 20:03:03.000 229 7878.71 825.34 53938.86 88888.00 2017-08-17 20:03:04.000 229 7878.59 825.09 53938.61 88888.00 2017-08-17 20:03:05.000 229 7878.45 824.84 53938.37 88888.00 2017-08-17 20:03:06.000 229 7878.31 824.57 53938.11 88888.00 2017-08-17 20:03:07.000 229 7878.20 824.32 53937.87 88888.00 2017-08-17 20:03:08.000 229 7878.14 824.11 53937.70 88888.00 2017-08-17 20:03:09.000 229 7878.11 823.86 53937.56 88888.00 2017-08-17 20:03:10.000 229 7878.05 823.57 53937.41 88888.00 2017-08-17 20:03:11.000 229 7877.96 823.28 53937.21 88888.00 2017-08-17 20:03:12.000 229 7877.85 822.99 53937.02 88888.00 2017-08-17 20:03:13.000 229 7877.74 822.69 53936.85 88888.00 2017-08-17 20:03:14.000 229 7877.63 822.39 53936.68 88888.00 2017-08-17 20:03:15.000 229 7877.47 822.11 53936.48 88888.00 2017-08-17 20:03:16.000 229 7877.27 821.82 53936.22 88888.00 2017-08-17 20:03:17.000 229 7877.09 821.55 53935.98 88888.00 2017-08-17 20:03:18.000 229 7876.97 821.33 53935.80 88888.00 2017-08-17 20:03:19.000 229 7876.86 821.14 53935.62 88888.00 2017-08-17 20:03:20.000 229 7876.77 820.98 53935.45 88888.00 2017-08-17 20:03:21.000 229 7876.76 820.85 53935.33 88888.00 2017-08-17 20:03:22.000 229 7876.77 820.73 53935.25 88888.00 2017-08-17 20:03:23.000 229 7876.75 820.59 53935.13 88888.00 2017-08-17 20:03:24.000 229 7876.76 820.47 53934.99 88888.00 2017-08-17 20:03:25.000 229 7876.78 820.38 53934.86 88888.00 2017-08-17 20:03:26.000 229 7876.79 820.25 53934.73 88888.00 2017-08-17 20:03:27.000 229 7876.86 820.07 53934.64 88888.00 2017-08-17 20:03:28.000 229 7876.92 819.88 53934.57 88888.00 2017-08-17 20:03:29.000 229 7876.94 819.68 53934.43 88888.00 2017-08-17 20:03:30.000 229 7876.94 819.48 53934.25 88888.00 2017-08-17 20:03:31.000 229 7876.96 819.28 53934.09 88888.00 2017-08-17 20:03:32.000 229 7877.00 819.09 53933.93 88888.00 2017-08-17 20:03:33.000 229 7877.04 818.91 53933.76 88888.00 2017-08-17 20:03:34.000 229 7877.08 818.73 53933.59 88888.00 2017-08-17 20:03:35.000 229 7877.12 818.56 53933.38 88888.00 2017-08-17 20:03:36.000 229 7877.13 818.38 53933.15 88888.00 2017-08-17 20:03:37.000 229 7877.13 818.18 53932.92 88888.00 2017-08-17 20:03:38.000 229 7877.12 817.97 53932.66 88888.00 2017-08-17 20:03:39.000 229 7877.12 817.81 53932.40 88888.00 2017-08-17 20:03:40.000 229 7877.12 817.65 53932.12 88888.00 2017-08-17 20:03:41.000 229 7877.12 817.49 53931.80 88888.00 2017-08-17 20:03:42.000 229 7877.10 817.34 53931.46 88888.00 2017-08-17 20:03:43.000 229 7877.08 817.19 53931.12 88888.00 2017-08-17 20:03:44.000 229 7877.03 816.99 53930.76 88888.00 2017-08-17 20:03:45.000 229 7876.96 816.78 53930.39 88888.00 2017-08-17 20:03:46.000 229 7876.88 816.60 53930.02 88888.00 2017-08-17 20:03:47.000 229 7876.83 816.46 53929.69 88888.00 2017-08-17 20:03:48.000 229 7876.79 816.32 53929.38 88888.00 2017-08-17 20:03:49.000 229 7876.74 816.18 53929.04 88888.00 2017-08-17 20:03:50.000 229 7876.69 816.08 53928.71 88888.00 2017-08-17 20:03:51.000 229 7876.66 816.00 53928.43 88888.00 2017-08-17 20:03:52.000 229 7876.63 815.89 53928.14 88888.00 2017-08-17 20:03:53.000 229 7876.59 815.77 53927.85 88888.00 2017-08-17 20:03:54.000 229 7876.57 815.63 53927.61 88888.00 2017-08-17 20:03:55.000 229 7876.57 815.46 53927.38 88888.00 2017-08-17 20:03:56.000 229 7876.55 815.28 53927.13 88888.00 2017-08-17 20:03:57.000 229 7876.52 815.11 53926.86 88888.00 2017-08-17 20:03:58.000 229 7876.44 814.97 53926.57 88888.00 2017-08-17 20:03:59.000 229 7876.37 814.82 53926.28 88888.00 2017-08-17 20:04:00.000 229 7876.31 814.62 53926.03 88888.00 2017-08-17 20:04:01.000 229 7876.25 814.41 53925.78 88888.00 2017-08-17 20:04:02.000 229 7876.19 814.21 53925.52 88888.00 2017-08-17 20:04:03.000 229 7876.14 814.01 53925.28 88888.00 2017-08-17 20:04:04.000 229 7876.11 813.82 53925.05 88888.00 2017-08-17 20:04:05.000 229 7876.07 813.64 53924.79 88888.00 2017-08-17 20:04:06.000 229 7876.01 813.44 53924.52 88888.00 2017-08-17 20:04:07.000 229 7875.95 813.26 53924.29 88888.00 2017-08-17 20:04:08.000 229 7875.91 813.08 53924.05 88888.00 2017-08-17 20:04:09.000 229 7875.86 812.89 53923.80 88888.00 2017-08-17 20:04:10.000 229 7875.79 812.71 53923.52 88888.00 2017-08-17 20:04:11.000 229 7875.72 812.58 53923.23 88888.00 2017-08-17 20:04:12.000 229 7875.67 812.44 53922.97 88888.00 2017-08-17 20:04:13.000 229 7875.61 812.27 53922.74 88888.00 2017-08-17 20:04:14.000 229 7875.55 812.14 53922.50 88888.00 2017-08-17 20:04:15.000 229 7875.51 812.05 53922.25 88888.00 2017-08-17 20:04:16.000 229 7875.50 811.99 53922.02 88888.00 2017-08-17 20:04:17.000 229 7875.50 811.94 53921.81 88888.00 2017-08-17 20:04:18.000 229 7875.49 811.89 53921.61 88888.00 2017-08-17 20:04:19.000 229 7875.47 811.86 53921.41 88888.00 2017-08-17 20:04:20.000 229 7875.42 811.82 53921.18 88888.00 2017-08-17 20:04:21.000 229 7875.33 811.77 53920.93 88888.00 2017-08-17 20:04:22.000 229 7875.23 811.74 53920.64 88888.00 2017-08-17 20:04:23.000 229 7875.12 811.77 53920.35 88888.00 2017-08-17 20:04:24.000 229 7875.00 811.81 53920.05 88888.00 2017-08-17 20:04:25.000 229 7874.84 811.80 53919.73 88888.00 2017-08-17 20:04:26.000 229 7874.66 811.75 53919.42 88888.00 2017-08-17 20:04:27.000 229 7874.43 811.67 53919.11 88888.00 2017-08-17 20:04:28.000 229 7874.18 811.57 53918.78 88888.00 2017-08-17 20:04:29.000 229 7873.94 811.47 53918.42 88888.00 2017-08-17 20:04:30.000 229 7873.68 811.36 53918.07 88888.00 2017-08-17 20:04:31.000 229 7873.44 811.24 53917.74 88888.00 2017-08-17 20:04:32.000 229 7873.19 811.13 53917.40 88888.00 2017-08-17 20:04:33.000 229 7872.93 811.05 53917.06 88888.00 2017-08-17 20:04:34.000 229 7872.68 810.95 53916.75 88888.00 2017-08-17 20:04:35.000 229 7872.45 810.78 53916.47 88888.00 2017-08-17 20:04:36.000 229 7872.19 810.58 53916.18 88888.00 2017-08-17 20:04:37.000 229 7871.92 810.41 53915.87 88888.00 2017-08-17 20:04:38.000 229 7871.67 810.22 53915.58 88888.00 2017-08-17 20:04:39.000 229 7871.45 809.98 53915.32 88888.00 2017-08-17 20:04:40.000 229 7871.25 809.75 53915.09 88888.00 2017-08-17 20:04:41.000 229 7871.06 809.54 53914.87 88888.00 2017-08-17 20:04:42.000 229 7870.85 809.31 53914.64 88888.00 2017-08-17 20:04:43.000 229 7870.64 809.07 53914.42 88888.00 2017-08-17 20:04:44.000 229 7870.46 808.81 53914.22 88888.00 2017-08-17 20:04:45.000 229 7870.25 808.56 53913.99 88888.00 2017-08-17 20:04:46.000 229 7869.98 808.33 53913.73 88888.00 2017-08-17 20:04:47.000 229 7869.76 808.12 53913.52 88888.00 2017-08-17 20:04:48.000 229 7869.61 807.92 53913.37 88888.00 2017-08-17 20:04:49.000 229 7869.43 807.73 53913.21 88888.00 2017-08-17 20:04:50.000 229 7869.25 807.55 53913.03 88888.00 2017-08-17 20:04:51.000 229 7869.12 807.37 53912.91 88888.00 2017-08-17 20:04:52.000 229 7868.98 807.16 53912.77 88888.00 2017-08-17 20:04:53.000 229 7868.78 806.99 53912.56 88888.00 2017-08-17 20:04:54.000 229 7868.57 806.82 53912.32 88888.00 2017-08-17 20:04:55.000 229 7868.39 806.60 53912.14 88888.00 2017-08-17 20:04:56.000 229 7868.21 806.37 53911.97 88888.00 2017-08-17 20:04:57.000 229 7868.04 806.11 53911.82 88888.00 2017-08-17 20:04:58.000 229 7867.92 805.80 53911.71 88888.00 2017-08-17 20:04:59.000 229 7867.85 805.51 53911.63 88888.00 2017-08-17 20:05:00.000 229 7867.83 805.27 53911.59 88888.00 2017-08-17 20:05:01.000 229 7867.82 805.05 53911.54 88888.00 2017-08-17 20:05:02.000 229 7867.83 804.86 53911.48 88888.00 2017-08-17 20:05:03.000 229 7867.88 804.70 53911.46 88888.00 2017-08-17 20:05:04.000 229 7867.92 804.54 53911.43 88888.00 2017-08-17 20:05:05.000 229 7867.95 804.36 53911.38 88888.00 2017-08-17 20:05:06.000 229 7867.97 804.14 53911.34 88888.00 2017-08-17 20:05:07.000 229 7867.98 803.90 53911.30 88888.00 2017-08-17 20:05:08.000 229 7867.98 803.65 53911.27 88888.00 2017-08-17 20:05:09.000 229 7867.99 803.36 53911.25 88888.00 2017-08-17 20:05:10.000 229 7868.03 803.10 53911.26 88888.00 2017-08-17 20:05:11.000 229 7868.09 802.82 53911.28 88888.00 2017-08-17 20:05:12.000 229 7868.12 802.52 53911.29 88888.00 2017-08-17 20:05:13.000 229 7868.14 802.21 53911.29 88888.00 2017-08-17 20:05:14.000 229 7868.19 801.89 53911.31 88888.00 2017-08-17 20:05:15.000 229 7868.21 801.56 53911.32 88888.00 2017-08-17 20:05:16.000 229 7868.23 801.26 53911.32 88888.00 2017-08-17 20:05:17.000 229 7868.29 801.00 53911.36 88888.00 2017-08-17 20:05:18.000 229 7868.37 800.78 53911.40 88888.00 2017-08-17 20:05:19.000 229 7868.45 800.61 53911.42 88888.00 2017-08-17 20:05:20.000 229 7868.52 800.41 53911.46 88888.00 2017-08-17 20:05:21.000 229 7868.63 800.17 53911.55 88888.00 2017-08-17 20:05:22.000 229 7868.74 799.98 53911.62 88888.00 2017-08-17 20:05:23.000 229 7868.82 799.82 53911.62 88888.00 2017-08-17 20:05:24.000 229 7868.90 799.64 53911.66 88888.00 2017-08-17 20:05:25.000 229 7869.00 799.41 53911.76 88888.00 2017-08-17 20:05:26.000 229 7869.08 799.18 53911.82 88888.00 2017-08-17 20:05:27.000 229 7869.14 798.97 53911.83 88888.00 2017-08-17 20:05:28.000 229 7869.25 798.76 53911.89 88888.00 2017-08-17 20:05:29.000 229 7869.34 798.49 53911.96 88888.00 2017-08-17 20:05:30.000 229 7869.42 798.20 53912.00 88888.00 2017-08-17 20:05:31.000 229 7869.52 797.93 53912.05 88888.00 2017-08-17 20:05:32.000 229 7869.62 797.63 53912.13 88888.00 2017-08-17 20:05:33.000 229 7869.74 797.30 53912.22 88888.00 2017-08-17 20:05:34.000 229 7869.86 796.98 53912.32 88888.00 2017-08-17 20:05:35.000 229 7869.94 796.65 53912.36 88888.00 2017-08-17 20:05:36.000 229 7870.04 796.32 53912.43 88888.00 2017-08-17 20:05:37.000 229 7870.23 795.97 53912.61 88888.00 2017-08-17 20:05:38.000 229 7870.45 795.62 53912.79 88888.00 2017-08-17 20:05:39.000 229 7870.65 795.28 53912.93 88888.00 2017-08-17 20:05:40.000 229 7870.86 794.95 53913.09 88888.00 2017-08-17 20:05:41.000 229 7871.09 794.62 53913.28 88888.00 2017-08-17 20:05:42.000 229 7871.28 794.28 53913.42 88888.00 2017-08-17 20:05:43.000 229 7871.43 793.93 53913.53 88888.00 2017-08-17 20:05:44.000 229 7871.56 793.57 53913.63 88888.00 2017-08-17 20:05:45.000 229 7871.70 793.24 53913.70 88888.00 2017-08-17 20:05:46.000 229 7871.83 792.93 53913.75 88888.00 2017-08-17 20:05:47.000 229 7871.98 792.63 53913.85 88888.00 2017-08-17 20:05:48.000 229 7872.12 792.32 53913.94 88888.00 2017-08-17 20:05:49.000 229 7872.20 792.05 53913.94 88888.00 2017-08-17 20:05:50.000 229 7872.26 791.80 53913.94 88888.00 2017-08-17 20:05:51.000 229 7872.34 791.54 53913.97 88888.00 2017-08-17 20:05:52.000 229 7872.42 791.28 53913.98 88888.00 2017-08-17 20:05:53.000 229 7872.48 791.02 53913.98 88888.00 2017-08-17 20:05:54.000 229 7872.52 790.81 53913.97 88888.00 2017-08-17 20:05:55.000 229 7872.56 790.66 53913.92 88888.00 2017-08-17 20:05:56.000 229 7872.58 790.52 53913.87 88888.00 2017-08-17 20:05:57.000 229 7872.58 790.37 53913.80 88888.00 2017-08-17 20:05:58.000 229 7872.58 790.23 53913.71 88888.00 2017-08-17 20:05:59.000 229 7872.62 790.10 53913.65 88888.00 2017-08-17 20:06:00.000 229 7872.62 790.00 53913.54 88888.00 2017-08-17 20:06:01.000 229 7872.58 789.89 53913.40 88888.00 2017-08-17 20:06:02.000 229 7872.58 789.78 53913.30 88888.00 2017-08-17 20:06:03.000 229 7872.56 789.65 53913.19 88888.00 2017-08-17 20:06:04.000 229 7872.48 789.55 53913.00 88888.00 2017-08-17 20:06:05.000 229 7872.41 789.53 53912.82 88888.00 2017-08-17 20:06:06.000 229 7872.38 789.52 53912.69 88888.00 2017-08-17 20:06:07.000 229 7872.38 789.41 53912.60 88888.00 2017-08-17 20:06:08.000 229 7872.40 789.31 53912.50 88888.00 2017-08-17 20:06:09.000 229 7872.40 789.28 53912.39 88888.00 2017-08-17 20:06:10.000 229 7872.41 789.23 53912.30 88888.00 2017-08-17 20:06:11.000 229 7872.43 789.15 53912.22 88888.00 2017-08-17 20:06:12.000 229 7872.48 789.07 53912.16 88888.00 2017-08-17 20:06:13.000 229 7872.51 788.97 53912.09 88888.00 2017-08-17 20:06:14.000 229 7872.56 788.83 53912.07 88888.00 2017-08-17 20:06:15.000 229 7872.67 788.69 53912.13 88888.00 2017-08-17 20:06:16.000 229 7872.79 788.51 53912.20 88888.00 2017-08-17 20:06:17.000 229 7872.94 788.27 53912.30 88888.00 2017-08-17 20:06:18.000 229 7873.13 788.03 53912.43 88888.00 2017-08-17 20:06:19.000 229 7873.32 787.82 53912.55 88888.00 2017-08-17 20:06:20.000 229 7873.50 787.61 53912.64 88888.00 2017-08-17 20:06:21.000 229 7873.70 787.39 53912.74 88888.00 2017-08-17 20:06:22.000 229 7873.89 787.17 53912.83 88888.00 2017-08-17 20:06:23.000 229 7874.06 786.96 53912.89 88888.00 2017-08-17 20:06:24.000 229 7874.23 786.77 53912.96 88888.00 2017-08-17 20:06:25.000 229 7874.41 786.58 53913.05 88888.00 2017-08-17 20:06:26.000 229 7874.58 786.40 53913.09 88888.00 2017-08-17 20:06:27.000 229 7874.74 786.21 53913.12 88888.00 2017-08-17 20:06:28.000 229 7874.89 786.06 53913.12 88888.00 2017-08-17 20:06:29.000 229 7875.09 785.93 53913.17 88888.00 2017-08-17 20:06:30.000 229 7875.32 785.80 53913.27 88888.00 2017-08-17 20:06:31.000 229 7875.53 785.72 53913.32 88888.00 2017-08-17 20:06:32.000 229 7875.75 785.65 53913.36 88888.00 2017-08-17 20:06:33.000 229 7876.01 785.55 53913.45 88888.00 2017-08-17 20:06:34.000 229 7876.26 785.43 53913.53 88888.00 2017-08-17 20:06:35.000 229 7876.54 785.33 53913.63 88888.00 2017-08-17 20:06:36.000 229 7876.86 785.23 53913.77 88888.00 2017-08-17 20:06:37.000 229 7877.18 785.13 53913.89 88888.00 2017-08-17 20:06:38.000 229 7877.50 785.05 53914.00 88888.00 2017-08-17 20:06:39.000 229 7877.84 785.00 53914.12 88888.00 2017-08-17 20:06:40.000 229 7878.17 784.93 53914.24 88888.00 2017-08-17 20:06:41.000 229 7878.46 784.85 53914.31 88888.00 2017-08-17 20:06:42.000 229 7878.76 784.78 53914.38 88888.00 2017-08-17 20:06:43.000 229 7879.08 784.70 53914.47 88888.00 2017-08-17 20:06:44.000 229 7879.36 784.64 53914.51 88888.00 2017-08-17 20:06:45.000 229 7879.60 784.61 53914.48 88888.00 2017-08-17 20:06:46.000 229 7879.86 784.58 53914.46 88888.00 2017-08-17 20:06:47.000 229 7880.14 784.56 53914.48 88888.00 2017-08-17 20:06:48.000 229 7880.41 784.60 53914.45 88888.00 2017-08-17 20:06:49.000 229 7880.65 784.65 53914.40 88888.00 2017-08-17 20:06:50.000 229 7880.90 784.65 53914.38 88888.00 2017-08-17 20:06:51.000 229 7881.18 784.59 53914.41 88888.00 2017-08-17 20:06:52.000 229 7881.46 784.53 53914.43 88888.00 2017-08-17 20:06:53.000 229 7881.65 784.48 53914.35 88888.00 2017-08-17 20:06:54.000 229 7881.80 784.45 53914.22 88888.00 2017-08-17 20:06:55.000 229 7881.95 784.41 53914.09 88888.00 2017-08-17 20:06:56.000 229 7882.04 784.33 53913.91 88888.00 2017-08-17 20:06:57.000 229 7882.08 784.25 53913.68 88888.00 2017-08-17 20:06:58.000 229 7882.09 784.19 53913.43 88888.00 2017-08-17 20:06:59.000 229 7882.07 784.13 53913.14 88888.00 2017-08-17 20:07:00.000 229 7882.04 784.02 53912.84 88888.00 2017-08-17 20:07:01.000 229 7882.05 783.90 53912.59 88888.00 2017-08-17 20:07:02.000 229 7882.03 783.82 53912.28 88888.00 2017-08-17 20:07:03.000 229 7881.92 783.76 53911.85 88888.00 2017-08-17 20:07:04.000 229 7881.77 783.70 53911.38 88888.00 2017-08-17 20:07:05.000 229 7881.60 783.60 53910.92 88888.00 2017-08-17 20:07:06.000 229 7881.41 783.45 53910.45 88888.00 2017-08-17 20:07:07.000 229 7881.21 783.28 53909.99 88888.00 2017-08-17 20:07:08.000 229 7881.01 783.09 53909.54 88888.00 2017-08-17 20:07:09.000 229 7880.80 782.90 53909.07 88888.00 2017-08-17 20:07:10.000 229 7880.59 782.68 53908.60 88888.00 2017-08-17 20:07:11.000 229 7880.40 782.42 53908.17 88888.00 2017-08-17 20:07:12.000 229 7880.20 782.17 53907.70 88888.00 2017-08-17 20:07:13.000 229 7880.01 781.91 53907.26 88888.00 2017-08-17 20:07:14.000 229 7879.86 781.59 53906.91 88888.00 2017-08-17 20:07:15.000 229 7879.72 781.22 53906.54 88888.00 2017-08-17 20:07:16.000 229 7879.58 780.83 53906.16 88888.00 2017-08-17 20:07:17.000 229 7879.46 780.38 53905.83 88888.00 2017-08-17 20:07:18.000 229 7879.32 779.88 53905.48 88888.00 2017-08-17 20:07:19.000 229 7879.13 779.41 53905.04 88888.00 2017-08-17 20:07:20.000 229 7878.90 778.93 53904.56 88888.00 2017-08-17 20:07:21.000 229 7878.65 778.43 53904.07 88888.00 2017-08-17 20:07:22.000 229 7878.37 777.92 53903.55 88888.00 2017-08-17 20:07:23.000 229 7878.05 777.37 53903.03 88888.00 2017-08-17 20:07:24.000 229 7877.73 776.78 53902.51 88888.00 2017-08-17 20:07:25.000 229 7877.38 776.19 53901.95 88888.00 2017-08-17 20:07:26.000 229 7876.98 775.61 53901.33 88888.00 2017-08-17 20:07:27.000 229 7876.54 775.04 53900.68 88888.00 2017-08-17 20:07:28.000 229 7876.11 774.47 53900.01 88888.00 2017-08-17 20:07:29.000 229 7875.65 773.93 53899.34 88888.00 2017-08-17 20:07:30.000 229 7875.18 773.39 53898.63 88888.00 2017-08-17 20:07:31.000 229 7874.71 772.85 53897.93 88888.00 2017-08-17 20:07:32.000 229 7874.27 772.30 53897.27 88888.00 2017-08-17 20:07:33.000 229 7873.87 771.74 53896.64 88888.00 2017-08-17 20:07:34.000 229 7873.47 771.18 53896.00 88888.00 2017-08-17 20:07:35.000 229 7873.04 770.64 53895.32 88888.00 2017-08-17 20:07:36.000 229 7872.58 770.12 53894.57 88888.00 2017-08-17 20:07:37.000 229 7872.06 769.63 53893.73 88888.00 2017-08-17 20:07:38.000 229 7871.51 769.15 53892.86 88888.00 2017-08-17 20:07:39.000 229 7870.98 768.71 53892.00 88888.00 2017-08-17 20:07:40.000 229 7870.48 768.28 53891.17 88888.00 2017-08-17 20:07:41.000 229 7869.98 767.89 53890.34 88888.00 2017-08-17 20:07:42.000 229 7869.52 767.53 53889.54 88888.00 2017-08-17 20:07:43.000 229 7869.13 767.20 53888.80 88888.00 2017-08-17 20:07:44.000 229 7868.74 766.89 53888.07 88888.00 2017-08-17 20:07:45.000 229 7868.32 766.58 53887.31 88888.00 2017-08-17 20:07:46.000 229 7867.87 766.25 53886.53 88888.00 2017-08-17 20:07:47.000 229 7867.43 765.94 53885.75 88888.00 2017-08-17 20:07:48.000 229 7866.99 765.65 53884.97 88888.00 2017-08-17 20:07:49.000 229 7866.56 765.39 53884.21 88888.00 2017-08-17 20:07:50.000 229 7866.17 765.12 53883.50 88888.00 2017-08-17 20:07:51.000 229 7865.84 764.84 53882.85 88888.00 2017-08-17 20:07:52.000 229 7865.57 764.57 53882.24 88888.00 2017-08-17 20:07:53.000 229 7865.35 764.33 53881.68 88888.00 2017-08-17 20:07:54.000 229 7865.19 764.12 53881.16 88888.00 2017-08-17 20:07:55.000 229 7865.08 763.89 53880.68 88888.00 2017-08-17 20:07:56.000 229 7865.03 763.62 53880.28 88888.00 2017-08-17 20:07:57.000 229 7865.00 763.36 53879.89 88888.00 2017-08-17 20:07:58.000 229 7864.98 763.10 53879.53 88888.00 2017-08-17 20:07:59.000 229 7865.02 762.85 53879.19 88888.00 2017-08-17 20:08:00.000 229 7865.08 762.59 53878.87 88888.00 2017-08-17 20:08:01.000 229 7865.14 762.33 53878.53 88888.00 2017-08-17 20:08:02.000 229 7865.20 762.07 53878.20 88888.00 2017-08-17 20:08:03.000 229 7865.30 761.81 53877.92 88888.00 2017-08-17 20:08:04.000 229 7865.43 761.55 53877.66 88888.00 2017-08-17 20:08:05.000 229 7865.53 761.37 53877.35 88888.00 2017-08-17 20:08:06.000 229 7865.61 761.28 53876.97 88888.00 2017-08-17 20:08:07.000 229 7865.65 761.18 53876.57 88888.00 2017-08-17 20:08:08.000 229 7865.67 761.06 53876.15 88888.00 2017-08-17 20:08:09.000 229 7865.65 760.95 53875.69 88888.00 2017-08-17 20:08:10.000 229 7865.63 760.85 53875.24 88888.00 2017-08-17 20:08:11.000 229 7865.61 760.74 53874.81 88888.00 2017-08-17 20:08:12.000 229 7865.56 760.64 53874.34 88888.00 2017-08-17 20:08:13.000 229 7865.50 760.56 53873.86 88888.00 2017-08-17 20:08:14.000 229 7865.48 760.51 53873.41 88888.00 2017-08-17 20:08:15.000 229 7865.47 760.47 53872.99 88888.00 2017-08-17 20:08:16.000 229 7865.48 760.46 53872.58 88888.00 2017-08-17 20:08:17.000 229 7865.52 760.50 53872.17 88888.00 2017-08-17 20:08:18.000 229 7865.56 760.54 53871.76 88888.00 2017-08-17 20:08:19.000 229 7865.57 760.58 53871.36 88888.00 2017-08-17 20:08:20.000 229 7865.57 760.66 53870.93 88888.00 2017-08-17 20:08:21.000 229 7865.55 760.75 53870.52 88888.00 2017-08-17 20:08:22.000 229 7865.53 760.84 53870.16 88888.00 2017-08-17 20:08:23.000 229 7865.49 760.96 53869.80 88888.00 2017-08-17 20:08:24.000 229 7865.45 761.12 53869.42 88888.00 2017-08-17 20:08:25.000 229 7865.41 761.30 53869.07 88888.00 2017-08-17 20:08:26.000 229 7865.34 761.52 53868.70 88888.00 2017-08-17 20:08:27.000 229 7865.25 761.80 53868.30 88888.00 2017-08-17 20:08:28.000 229 7865.18 762.06 53867.93 88888.00 2017-08-17 20:08:29.000 229 7865.10 762.28 53867.58 88888.00 2017-08-17 20:08:30.000 229 7864.98 762.51 53867.20 88888.00 2017-08-17 20:08:31.000 229 7864.86 762.70 53866.84 88888.00 2017-08-17 20:08:32.000 229 7864.78 762.90 53866.54 88888.00 2017-08-17 20:08:33.000 229 7864.71 763.12 53866.24 88888.00 2017-08-17 20:08:34.000 229 7864.62 763.38 53865.94 88888.00 2017-08-17 20:08:35.000 229 7864.58 763.70 53865.70 88888.00 2017-08-17 20:08:36.000 229 7864.59 764.05 53865.48 88888.00 2017-08-17 20:08:37.000 229 7864.59 764.42 53865.26 88888.00 2017-08-17 20:08:38.000 229 7864.56 764.80 53865.02 88888.00 2017-08-17 20:08:39.000 229 7864.52 765.19 53864.80 88888.00 2017-08-17 20:08:40.000 229 7864.49 765.52 53864.62 88888.00 2017-08-17 20:08:41.000 229 7864.51 765.82 53864.53 88888.00 2017-08-17 20:08:42.000 229 7864.61 766.11 53864.53 88888.00 2017-08-17 20:08:43.000 229 7864.74 766.33 53864.62 88888.00 2017-08-17 20:08:44.000 229 7864.87 766.45 53864.75 88888.00 2017-08-17 20:08:45.000 229 7865.04 766.54 53864.92 88888.00 2017-08-17 20:08:46.000 229 7865.28 766.62 53865.18 88888.00 2017-08-17 20:08:47.000 229 7865.58 766.70 53865.51 88888.00 2017-08-17 20:08:48.000 229 7865.88 766.78 53865.83 88888.00 2017-08-17 20:08:49.000 229 7866.19 766.83 53866.13 88888.00 2017-08-17 20:08:50.000 229 7866.52 766.86 53866.47 88888.00 2017-08-17 20:08:51.000 229 7866.89 766.99 53866.81 88888.00 2017-08-17 20:08:52.000 229 7867.28 767.17 53867.15 88888.00 2017-08-17 20:08:53.000 229 7867.64 767.26 53867.48 88888.00 2017-08-17 20:08:54.000 229 7867.98 767.32 53867.80 88888.00 2017-08-17 20:08:55.000 229 7868.33 767.47 53868.10 88888.00 2017-08-17 20:08:56.000 229 7868.64 767.61 53868.36 88888.00 2017-08-17 20:08:57.000 229 7868.95 767.69 53868.62 88888.00 2017-08-17 20:08:58.000 229 7869.24 767.78 53868.86 88888.00 2017-08-17 20:08:59.000 229 7869.45 767.92 53869.01 88888.00 2017-08-17 20:09:00.000 229 7869.61 768.10 53869.12 88888.00 2017-08-17 20:09:01.000 229 7869.81 768.28 53869.29 88888.00 2017-08-17 20:09:02.000 229 7870.06 768.44 53869.53 88888.00 2017-08-17 20:09:03.000 229 7870.31 768.56 53869.77 88888.00 2017-08-17 20:09:04.000 229 7870.51 768.65 53869.99 88888.00 2017-08-17 20:09:05.000 229 7870.72 768.71 53870.22 88888.00 2017-08-17 20:09:06.000 229 7870.94 768.73 53870.48 88888.00 2017-08-17 20:09:07.000 229 7871.19 768.76 53870.77 88888.00 2017-08-17 20:09:08.000 229 7871.49 768.86 53871.11 88888.00 2017-08-17 20:09:09.000 229 7871.81 768.97 53871.45 88888.00 2017-08-17 20:09:10.000 229 7872.16 769.05 53871.81 88888.00 2017-08-17 20:09:11.000 229 7872.53 769.16 53872.18 88888.00 2017-08-17 20:09:12.000 229 7872.89 769.31 53872.55 88888.00 2017-08-17 20:09:13.000 229 7873.27 769.44 53872.93 88888.00 2017-08-17 20:09:14.000 229 7873.64 769.57 53873.27 88888.00 2017-08-17 20:09:15.000 229 7873.95 769.74 53873.55 88888.00 2017-08-17 20:09:16.000 229 7874.24 769.92 53873.77 88888.00 2017-08-17 20:09:17.000 229 7874.51 770.10 53873.98 88888.00 2017-08-17 20:09:18.000 229 7874.77 770.30 53874.17 88888.00 2017-08-17 20:09:19.000 229 7875.01 770.53 53874.36 88888.00 2017-08-17 20:09:20.000 229 7875.29 770.77 53874.59 88888.00 2017-08-17 20:09:21.000 229 7875.56 771.01 53874.83 88888.00 2017-08-17 20:09:22.000 229 7875.78 771.25 53875.01 88888.00 2017-08-17 20:09:23.000 229 7875.95 771.49 53875.14 88888.00 2017-08-17 20:09:24.000 229 7876.09 771.75 53875.27 88888.00 2017-08-17 20:09:25.000 229 7876.24 772.00 53875.39 88888.00 2017-08-17 20:09:26.000 229 7876.39 772.22 53875.54 88888.00 2017-08-17 20:09:27.000 229 7876.52 772.41 53875.68 88888.00 2017-08-17 20:09:28.000 229 7876.63 772.61 53875.81 88888.00 2017-08-17 20:09:29.000 229 7876.74 772.80 53875.94 88888.00 2017-08-17 20:09:30.000 229 7876.81 773.00 53876.03 88888.00 2017-08-17 20:09:31.000 229 7876.81 773.20 53876.05 88888.00 2017-08-17 20:09:32.000 229 7876.75 773.38 53876.06 88888.00 2017-08-17 20:09:33.000 229 7876.67 773.54 53876.06 88888.00 2017-08-17 20:09:34.000 229 7876.55 773.70 53876.03 88888.00 2017-08-17 20:09:35.000 229 7876.42 773.85 53876.02 88888.00 2017-08-17 20:09:36.000 229 7876.27 773.99 53876.02 88888.00 2017-08-17 20:09:37.000 229 7876.11 774.13 53876.01 88888.00 2017-08-17 20:09:38.000 229 7875.96 774.24 53876.04 88888.00 2017-08-17 20:09:39.000 229 7875.84 774.36 53876.10 88888.00 2017-08-17 20:09:40.000 229 7875.73 774.50 53876.16 88888.00 2017-08-17 20:09:41.000 229 7875.62 774.65 53876.24 88888.00 2017-08-17 20:09:42.000 229 7875.55 774.83 53876.34 88888.00 2017-08-17 20:09:43.000 229 7875.50 775.01 53876.49 88888.00 2017-08-17 20:09:44.000 229 7875.47 775.21 53876.65 88888.00 2017-08-17 20:09:45.000 229 7875.48 775.42 53876.81 88888.00 2017-08-17 20:09:46.000 229 7875.52 775.65 53877.01 88888.00 2017-08-17 20:09:47.000 229 7875.61 775.91 53877.24 88888.00 2017-08-17 20:09:48.000 229 7875.71 776.18 53877.47 88888.00 2017-08-17 20:09:49.000 229 7875.82 776.43 53877.69 88888.00 2017-08-17 20:09:50.000 229 7875.96 776.69 53877.92 88888.00 2017-08-17 20:09:51.000 229 7876.10 776.94 53878.17 88888.00 2017-08-17 20:09:52.000 229 7876.24 777.17 53878.43 88888.00 2017-08-17 20:09:53.000 229 7876.40 777.44 53878.68 88888.00 2017-08-17 20:09:54.000 229 7876.58 777.74 53878.94 88888.00 2017-08-17 20:09:55.000 229 7876.77 777.99 53879.23 88888.00 2017-08-17 20:09:56.000 229 7876.96 778.23 53879.53 88888.00 2017-08-17 20:09:57.000 229 7877.15 778.52 53879.78 88888.00 2017-08-17 20:09:58.000 229 7877.37 778.85 53880.05 88888.00 2017-08-17 20:09:59.000 229 7877.61 779.16 53880.37 88888.00 2017-08-17 20:10:00.000 229 7877.88 779.50 53880.70 88888.00 2017-08-17 20:10:01.000 229 7878.19 779.86 53881.02 88888.00 2017-08-17 20:10:02.000 229 7878.49 780.22 53881.34 88888.00 2017-08-17 20:10:03.000 229 7878.78 780.58 53881.64 88888.00 2017-08-17 20:10:04.000 229 7879.08 780.95 53881.93 88888.00 2017-08-17 20:10:05.000 229 7879.36 781.30 53882.20 88888.00 2017-08-17 20:10:06.000 229 7879.66 781.67 53882.46 88888.00 2017-08-17 20:10:07.000 229 7879.96 782.05 53882.74 88888.00 2017-08-17 20:10:08.000 229 7880.23 782.39 53882.98 88888.00 2017-08-17 20:10:09.000 229 7880.47 782.71 53883.19 88888.00 2017-08-17 20:10:10.000 229 7880.70 783.08 53883.39 88888.00 2017-08-17 20:10:11.000 229 7880.94 783.45 53883.58 88888.00 2017-08-17 20:10:12.000 229 7881.16 783.78 53883.75 88888.00 2017-08-17 20:10:13.000 229 7881.34 784.11 53883.86 88888.00 2017-08-17 20:10:14.000 229 7881.48 784.45 53883.92 88888.00 2017-08-17 20:10:15.000 229 7881.61 784.80 53883.98 88888.00 2017-08-17 20:10:16.000 229 7881.74 785.20 53884.03 88888.00 2017-08-17 20:10:17.000 229 7881.85 785.63 53884.04 88888.00 2017-08-17 20:10:18.000 229 7881.93 786.06 53884.02 88888.00 2017-08-17 20:10:19.000 229 7881.97 786.49 53883.96 88888.00 2017-08-17 20:10:20.000 229 7882.01 786.95 53883.91 88888.00 2017-08-17 20:10:21.000 229 7882.08 787.43 53883.88 88888.00 2017-08-17 20:10:22.000 229 7882.15 787.94 53883.89 88888.00 2017-08-17 20:10:23.000 229 7882.20 788.42 53883.88 88888.00 2017-08-17 20:10:24.000 229 7882.21 788.88 53883.84 88888.00 2017-08-17 20:10:25.000 229 7882.24 789.31 53883.84 88888.00 2017-08-17 20:10:26.000 229 7882.29 789.72 53883.88 88888.00 2017-08-17 20:10:27.000 229 7882.33 790.14 53883.89 88888.00 2017-08-17 20:10:28.000 229 7882.34 790.58 53883.86 88888.00 2017-08-17 20:10:29.000 229 7882.32 791.04 53883.80 88888.00 2017-08-17 20:10:30.000 229 7882.29 791.47 53883.76 88888.00 2017-08-17 20:10:31.000 229 7882.29 791.90 53883.75 88888.00 2017-08-17 20:10:32.000 229 7882.31 792.31 53883.77 88888.00 2017-08-17 20:10:33.000 229 7882.24 792.71 53883.71 88888.00 2017-08-17 20:10:34.000 229 7882.14 793.12 53883.59 88888.00 2017-08-17 20:10:35.000 229 7882.06 793.55 53883.51 88888.00 2017-08-17 20:10:36.000 229 7882.03 793.99 53883.50 88888.00 2017-08-17 20:10:37.000 229 7882.03 794.42 53883.51 88888.00 2017-08-17 20:10:38.000 229 7882.01 794.84 53883.50 88888.00 2017-08-17 20:10:39.000 229 7881.97 795.25 53883.49 88888.00 2017-08-17 20:10:40.000 229 7881.94 795.65 53883.48 88888.00 2017-08-17 20:10:41.000 229 7881.93 796.03 53883.47 88888.00 2017-08-17 20:10:42.000 229 7881.91 796.36 53883.49 88888.00 2017-08-17 20:10:43.000 229 7881.86 796.65 53883.53 88888.00 2017-08-17 20:10:44.000 229 7881.81 796.93 53883.55 88888.00 2017-08-17 20:10:45.000 229 7881.78 797.20 53883.59 88888.00 2017-08-17 20:10:46.000 229 7881.76 797.44 53883.64 88888.00 2017-08-17 20:10:47.000 229 7881.75 797.66 53883.71 88888.00 2017-08-17 20:10:48.000 229 7881.72 797.87 53883.77 88888.00 2017-08-17 20:10:49.000 229 7881.68 798.08 53883.82 88888.00 2017-08-17 20:10:50.000 229 7881.65 798.29 53883.88 88888.00 2017-08-17 20:10:51.000 229 7881.64 798.52 53883.96 88888.00 2017-08-17 20:10:52.000 229 7881.64 798.74 53884.04 88888.00 2017-08-17 20:10:53.000 229 7881.64 798.95 53884.14 88888.00 2017-08-17 20:10:54.000 229 7881.62 799.18 53884.22 88888.00 2017-08-17 20:10:55.000 229 7881.60 799.43 53884.29 88888.00 2017-08-17 20:10:56.000 229 7881.63 799.69 53884.40 88888.00 2017-08-17 20:10:57.000 229 7881.67 799.94 53884.52 88888.00 2017-08-17 20:10:58.000 229 7881.69 800.19 53884.61 88888.00 2017-08-17 20:10:59.000 229 7881.73 800.44 53884.71 88888.00 2017-08-17 20:11:00.000 229 7881.77 800.68 53884.82 88888.00 2017-08-17 20:11:01.000 229 7881.77 800.90 53884.89 88888.00 2017-08-17 20:11:02.000 229 7881.76 801.13 53884.93 88888.00 2017-08-17 20:11:03.000 229 7881.75 801.34 53884.96 88888.00 2017-08-17 20:11:04.000 229 7881.75 801.53 53885.00 88888.00 2017-08-17 20:11:05.000 229 7881.73 801.73 53885.01 88888.00 2017-08-17 20:11:06.000 229 7881.68 801.96 53884.98 88888.00 2017-08-17 20:11:07.000 229 7881.63 802.18 53884.93 88888.00 2017-08-17 20:11:08.000 229 7881.56 802.39 53884.88 88888.00 2017-08-17 20:11:09.000 229 7881.48 802.57 53884.84 88888.00 2017-08-17 20:11:10.000 229 7881.37 802.71 53884.80 88888.00 2017-08-17 20:11:11.000 229 7881.26 802.86 53884.73 88888.00 2017-08-17 20:11:12.000 229 7881.17 803.03 53884.68 88888.00 2017-08-17 20:11:13.000 229 7881.07 803.17 53884.65 88888.00 2017-08-17 20:11:14.000 229 7880.96 803.29 53884.59 88888.00 2017-08-17 20:11:15.000 229 7880.82 803.41 53884.51 88888.00 2017-08-17 20:11:16.000 229 7880.70 803.54 53884.42 88888.00 2017-08-17 20:11:17.000 229 7880.58 803.67 53884.35 88888.00 2017-08-17 20:11:18.000 229 7880.47 803.82 53884.30 88888.00 2017-08-17 20:11:19.000 229 7880.37 803.99 53884.25 88888.00 2017-08-17 20:11:20.000 229 7880.29 804.15 53884.22 88888.00 2017-08-17 20:11:21.000 229 7880.21 804.30 53884.20 88888.00 2017-08-17 20:11:22.000 229 7880.11 804.46 53884.14 88888.00 2017-08-17 20:11:23.000 229 7879.97 804.62 53884.05 88888.00 2017-08-17 20:11:24.000 229 7879.83 804.75 53883.95 88888.00 2017-08-17 20:11:25.000 229 7879.72 804.90 53883.91 88888.00 2017-08-17 20:11:26.000 229 7879.63 805.04 53883.89 88888.00 2017-08-17 20:11:27.000 229 7879.53 805.16 53883.85 88888.00 2017-08-17 20:11:28.000 229 7879.42 805.27 53883.83 88888.00 2017-08-17 20:11:29.000 229 7879.31 805.39 53883.83 88888.00 2017-08-17 20:11:30.000 229 7879.16 805.50 53883.78 88888.00 2017-08-17 20:11:31.000 229 7879.02 805.57 53883.71 88888.00 2017-08-17 20:11:32.000 229 7878.89 805.64 53883.69 88888.00 2017-08-17 20:11:33.000 229 7878.77 805.70 53883.68 88888.00 2017-08-17 20:11:34.000 229 7878.65 805.73 53883.71 88888.00 2017-08-17 20:11:35.000 229 7878.54 805.73 53883.75 88888.00 2017-08-17 20:11:36.000 229 7878.42 805.70 53883.79 88888.00 2017-08-17 20:11:37.000 229 7878.30 805.64 53883.84 88888.00 2017-08-17 20:11:38.000 229 7878.17 805.57 53883.87 88888.00 2017-08-17 20:11:39.000 229 7878.00 805.51 53883.87 88888.00 2017-08-17 20:11:40.000 229 7877.82 805.47 53883.87 88888.00 2017-08-17 20:11:41.000 229 7877.65 805.46 53883.88 88888.00 2017-08-17 20:11:42.000 229 7877.47 805.47 53883.87 88888.00 2017-08-17 20:11:43.000 229 7877.27 805.47 53883.85 88888.00 2017-08-17 20:11:44.000 229 7877.09 805.47 53883.85 88888.00 2017-08-17 20:11:45.000 229 7876.93 805.48 53883.88 88888.00 2017-08-17 20:11:46.000 229 7876.75 805.48 53883.90 88888.00 2017-08-17 20:11:47.000 229 7876.57 805.50 53883.92 88888.00 2017-08-17 20:11:48.000 229 7876.40 805.52 53883.95 88888.00 2017-08-17 20:11:49.000 229 7876.21 805.51 53883.99 88888.00 2017-08-17 20:11:50.000 229 7876.00 805.49 53883.99 88888.00 2017-08-17 20:11:51.000 229 7875.78 805.49 53883.97 88888.00 2017-08-17 20:11:52.000 229 7875.56 805.49 53883.98 88888.00 2017-08-17 20:11:53.000 229 7875.38 805.46 53884.04 88888.00 2017-08-17 20:11:54.000 229 7875.20 805.43 53884.11 88888.00 2017-08-17 20:11:55.000 229 7875.02 805.39 53884.18 88888.00 2017-08-17 20:11:56.000 229 7874.84 805.37 53884.24 88888.00 2017-08-17 20:11:57.000 229 7874.70 805.38 53884.32 88888.00 2017-08-17 20:11:58.000 229 7874.56 805.39 53884.39 88888.00 2017-08-17 20:11:59.000 229 7874.39 805.41 53884.45 88888.00 2017-08-17 20:12:00.000 229 7874.24 805.46 53884.52 88888.00 2017-08-17 20:12:01.000 229 7874.10 805.50 53884.60 88888.00 2017-08-17 20:12:02.000 229 7873.97 805.51 53884.69 88888.00 2017-08-17 20:12:03.000 229 7873.85 805.53 53884.79 88888.00 2017-08-17 20:12:04.000 229 7873.73 805.58 53884.86 88888.00 2017-08-17 20:12:05.000 229 7873.57 805.62 53884.92 88888.00 2017-08-17 20:12:06.000 229 7873.41 805.64 53884.97 88888.00 2017-08-17 20:12:07.000 229 7873.25 805.68 53885.03 88888.00 2017-08-17 20:12:08.000 229 7873.10 805.77 53885.09 88888.00 2017-08-17 20:12:09.000 229 7872.99 805.88 53885.17 88888.00 2017-08-17 20:12:10.000 229 7872.89 806.01 53885.25 88888.00 2017-08-17 20:12:11.000 229 7872.81 806.15 53885.33 88888.00 2017-08-17 20:12:12.000 229 7872.72 806.33 53885.40 88888.00 2017-08-17 20:12:13.000 229 7872.60 806.56 53885.45 88888.00 2017-08-17 20:12:14.000 229 7872.48 806.81 53885.49 88888.00 2017-08-17 20:12:15.000 229 7872.38 807.08 53885.53 88888.00 2017-08-17 20:12:16.000 229 7872.29 807.37 53885.56 88888.00 2017-08-17 20:12:17.000 229 7872.21 807.69 53885.60 88888.00 2017-08-17 20:12:18.000 229 7872.11 808.02 53885.63 88888.00 2017-08-17 20:12:19.000 229 7872.02 808.35 53885.68 88888.00 2017-08-17 20:12:20.000 229 7871.97 808.69 53885.76 88888.00 2017-08-17 20:12:21.000 229 7871.92 809.03 53885.86 88888.00 2017-08-17 20:12:22.000 229 7871.87 809.34 53885.97 88888.00 2017-08-17 20:12:23.000 229 7871.82 809.67 53886.07 88888.00 2017-08-17 20:12:24.000 229 7871.74 810.01 53886.14 88888.00 2017-08-17 20:12:25.000 229 7871.64 810.37 53886.17 88888.00 2017-08-17 20:12:26.000 229 7871.54 810.77 53886.19 88888.00 2017-08-17 20:12:27.000 229 7871.47 811.17 53886.25 88888.00 2017-08-17 20:12:28.000 229 7871.42 811.57 53886.34 88888.00 2017-08-17 20:12:29.000 229 7871.38 812.01 53886.41 88888.00 2017-08-17 20:12:30.000 229 7871.35 812.48 53886.49 88888.00 2017-08-17 20:12:31.000 229 7871.32 812.97 53886.55 88888.00 2017-08-17 20:12:32.000 229 7871.27 813.50 53886.59 88888.00 2017-08-17 20:12:33.000 229 7871.20 814.04 53886.60 88888.00 2017-08-17 20:12:34.000 229 7871.13 814.57 53886.63 88888.00 2017-08-17 20:12:35.000 229 7871.05 815.09 53886.67 88888.00 2017-08-17 20:12:36.000 229 7870.97 815.60 53886.70 88888.00 2017-08-17 20:12:37.000 229 7870.88 816.07 53886.73 88888.00 2017-08-17 20:12:38.000 229 7870.77 816.51 53886.76 88888.00 2017-08-17 20:12:39.000 229 7870.67 816.91 53886.81 88888.00 2017-08-17 20:12:40.000 229 7870.56 817.27 53886.88 88888.00 2017-08-17 20:12:41.000 229 7870.45 817.63 53886.93 88888.00 2017-08-17 20:12:42.000 229 7870.38 817.97 53887.06 88888.00 2017-08-17 20:12:43.000 229 7870.34 818.26 53887.24 88888.00 2017-08-17 20:12:44.000 229 7870.29 818.53 53887.42 88888.00 2017-08-17 20:12:45.000 229 7870.27 818.80 53887.63 88888.00 2017-08-17 20:12:46.000 229 7870.32 819.03 53887.90 88888.00 2017-08-17 20:12:47.000 229 7870.33 819.23 53888.16 88888.00 2017-08-17 20:12:48.000 229 7870.34 819.44 53888.38 88888.00 2017-08-17 20:12:49.000 229 7870.40 819.68 53888.67 88888.00 2017-08-17 20:12:50.000 229 7870.48 819.93 53889.00 88888.00 2017-08-17 20:12:51.000 229 7870.58 820.19 53889.31 88888.00 2017-08-17 20:12:52.000 229 7870.71 820.47 53889.62 88888.00 2017-08-17 20:12:53.000 229 7870.85 820.76 53889.93 88888.00 2017-08-17 20:12:54.000 229 7871.00 821.08 53890.23 88888.00 2017-08-17 20:12:55.000 229 7871.15 821.37 53890.55 88888.00 2017-08-17 20:12:56.000 229 7871.31 821.63 53890.88 88888.00 2017-08-17 20:12:57.000 229 7871.50 821.90 53891.24 88888.00 2017-08-17 20:12:58.000 229 7871.69 822.16 53891.59 88888.00 2017-08-17 20:12:59.000 229 7871.86 822.40 53891.91 88888.00 2017-08-17 20:13:00.000 229 7872.02 822.65 53892.21 88888.00 2017-08-17 20:13:01.000 229 7872.19 822.90 53892.50 88888.00 2017-08-17 20:13:02.000 229 7872.36 823.13 53892.80 88888.00 2017-08-17 20:13:03.000 229 7872.56 823.37 53893.13 88888.00 2017-08-17 20:13:04.000 229 7872.74 823.61 53893.44 88888.00 2017-08-17 20:13:05.000 229 7872.91 823.85 53893.70 88888.00 2017-08-17 20:13:06.000 229 7873.07 824.09 53893.96 88888.00 2017-08-17 20:13:07.000 229 7873.24 824.32 53894.23 88888.00 2017-08-17 20:13:08.000 229 7873.37 824.52 53894.48 88888.00 2017-08-17 20:13:09.000 229 7873.49 824.65 53894.77 88888.00 2017-08-17 20:13:10.000 229 7873.66 824.77 53895.08 88888.00 2017-08-17 20:13:11.000 229 7873.78 824.88 53895.34 88888.00 2017-08-17 20:13:12.000 229 7873.85 824.97 53895.58 88888.00 2017-08-17 20:13:13.000 229 7873.91 825.07 53895.80 88888.00 2017-08-17 20:13:14.000 229 7874.00 825.22 53896.03 88888.00 2017-08-17 20:13:15.000 229 7874.09 825.32 53896.29 88888.00 2017-08-17 20:13:16.000 229 7874.22 825.38 53896.59 88888.00 2017-08-17 20:13:17.000 229 7874.33 825.44 53896.87 88888.00 2017-08-17 20:13:18.000 229 7874.43 825.49 53897.13 88888.00 2017-08-17 20:13:19.000 229 7874.53 825.52 53897.41 88888.00 2017-08-17 20:13:20.000 229 7874.62 825.56 53897.71 88888.00 2017-08-17 20:13:21.000 229 7874.68 825.59 53897.97 88888.00 2017-08-17 20:13:22.000 229 7874.72 825.61 53898.21 88888.00 2017-08-17 20:13:23.000 229 7874.77 825.62 53898.47 88888.00 2017-08-17 20:13:24.000 229 7874.84 825.65 53898.75 88888.00 2017-08-17 20:13:25.000 229 7874.93 825.65 53899.06 88888.00 2017-08-17 20:13:26.000 229 7875.05 825.61 53899.39 88888.00 2017-08-17 20:13:27.000 229 7875.19 825.55 53899.75 88888.00 2017-08-17 20:13:28.000 229 7875.34 825.48 53900.12 88888.00 2017-08-17 20:13:29.000 229 7875.49 825.39 53900.46 88888.00 2017-08-17 20:13:30.000 229 7875.62 825.30 53900.78 88888.00 2017-08-17 20:13:31.000 229 7875.74 825.23 53901.12 88888.00 2017-08-17 20:13:32.000 229 7875.87 825.15 53901.45 88888.00 2017-08-17 20:13:33.000 229 7876.00 825.10 53901.76 88888.00 2017-08-17 20:13:34.000 229 7876.15 825.09 53902.07 88888.00 2017-08-17 20:13:35.000 229 7876.30 825.14 53902.37 88888.00 2017-08-17 20:13:36.000 229 7876.46 825.21 53902.66 88888.00 2017-08-17 20:13:37.000 229 7876.66 825.28 53902.98 88888.00 2017-08-17 20:13:38.000 229 7876.88 825.34 53903.33 88888.00 2017-08-17 20:13:39.000 229 7877.09 825.41 53903.66 88888.00 2017-08-17 20:13:40.000 229 7877.27 825.46 53903.96 88888.00 2017-08-17 20:13:41.000 229 7877.46 825.50 53904.24 88888.00 2017-08-17 20:13:42.000 229 7877.68 825.56 53904.53 88888.00 2017-08-17 20:13:43.000 229 7877.88 825.61 53904.82 88888.00 2017-08-17 20:13:44.000 229 7878.07 825.63 53905.11 88888.00 2017-08-17 20:13:45.000 229 7878.29 825.68 53905.41 88888.00 2017-08-17 20:13:46.000 229 7878.54 825.77 53905.74 88888.00 2017-08-17 20:13:47.000 229 7878.79 825.85 53906.05 88888.00 2017-08-17 20:13:48.000 229 7879.06 825.92 53906.38 88888.00 2017-08-17 20:13:49.000 229 7879.36 825.96 53906.76 88888.00 2017-08-17 20:13:50.000 229 7879.67 825.96 53907.14 88888.00 2017-08-17 20:13:51.000 229 7879.96 825.97 53907.48 88888.00 2017-08-17 20:13:52.000 229 7880.23 826.01 53907.78 88888.00 2017-08-17 20:13:53.000 229 7880.53 826.07 53908.10 88888.00 2017-08-17 20:13:54.000 229 7880.82 826.14 53908.42 88888.00 2017-08-17 20:13:55.000 229 7881.10 826.21 53908.70 88888.00 2017-08-17 20:13:56.000 229 7881.37 826.27 53908.96 88888.00 2017-08-17 20:13:57.000 229 7881.61 826.34 53909.19 88888.00 2017-08-17 20:13:58.000 229 7881.82 826.43 53909.39 88888.00 2017-08-17 20:13:59.000 229 7882.00 826.58 53909.55 88888.00 2017-08-17 20:14:00.000 229 7882.17 826.77 53909.67 88888.00 2017-08-17 20:14:01.000 229 7882.33 826.97 53909.79 88888.00 2017-08-17 20:14:02.000 229 7882.49 827.21 53909.89 88888.00 2017-08-17 20:14:03.000 229 7882.63 827.47 53909.97 88888.00 2017-08-17 20:14:04.000 229 7882.74 827.70 53910.05 88888.00 2017-08-17 20:14:05.000 229 7882.88 827.91 53910.16 88888.00 2017-08-17 20:14:06.000 229 7883.04 828.14 53910.29 88888.00 2017-08-17 20:14:07.000 229 7883.20 828.41 53910.41 88888.00 2017-08-17 20:14:08.000 229 7883.34 828.65 53910.51 88888.00 2017-08-17 20:14:09.000 229 7883.46 828.85 53910.59 88888.00 2017-08-17 20:14:10.000 229 7883.61 829.05 53910.72 88888.00 2017-08-17 20:14:11.000 229 7883.80 829.24 53910.89 88888.00 2017-08-17 20:14:12.000 229 7883.99 829.42 53911.04 88888.00 2017-08-17 20:14:13.000 229 7884.19 829.60 53911.21 88888.00 2017-08-17 20:14:14.000 229 7884.39 829.76 53911.39 88888.00 2017-08-17 20:14:15.000 229 7884.56 829.89 53911.55 88888.00 2017-08-17 20:14:16.000 229 7884.72 830.02 53911.70 88888.00 2017-08-17 20:14:17.000 229 7884.88 830.20 53911.82 88888.00 2017-08-17 20:14:18.000 229 7885.03 830.39 53911.92 88888.00 2017-08-17 20:14:19.000 229 7885.14 830.56 53912.00 88888.00 2017-08-17 20:14:20.000 229 7885.22 830.76 53912.06 88888.00 2017-08-17 20:14:21.000 229 7885.27 830.96 53912.09 88888.00 2017-08-17 20:14:22.000 229 7885.30 831.13 53912.12 88888.00 2017-08-17 20:14:23.000 229 7885.34 831.31 53912.16 88888.00 2017-08-17 20:14:24.000 229 7885.36 831.50 53912.20 88888.00 2017-08-17 20:14:25.000 229 7885.35 831.70 53912.23 88888.00 2017-08-17 20:14:26.000 229 7885.37 831.92 53912.29 88888.00 2017-08-17 20:14:27.000 229 7885.40 832.17 53912.34 88888.00 2017-08-17 20:14:28.000 229 7885.42 832.42 53912.39 88888.00 2017-08-17 20:14:29.000 229 7885.42 832.67 53912.42 88888.00 2017-08-17 20:14:30.000 229 7885.42 832.94 53912.45 88888.00 2017-08-17 20:14:31.000 229 7885.45 833.25 53912.48 88888.00 2017-08-17 20:14:32.000 229 7885.48 833.56 53912.55 88888.00 2017-08-17 20:14:33.000 229 7885.50 833.86 53912.61 88888.00 2017-08-17 20:14:34.000 229 7885.51 834.20 53912.66 88888.00 2017-08-17 20:14:35.000 229 7885.52 834.53 53912.71 88888.00 2017-08-17 20:14:36.000 229 7885.51 834.82 53912.75 88888.00 2017-08-17 20:14:37.000 229 7885.48 835.08 53912.77 88888.00 2017-08-17 20:14:38.000 229 7885.43 835.37 53912.80 88888.00 2017-08-17 20:14:39.000 229 7885.42 835.68 53912.84 88888.00 2017-08-17 20:14:40.000 229 7885.41 835.99 53912.90 88888.00 2017-08-17 20:14:41.000 229 7885.39 836.28 53912.96 88888.00 2017-08-17 20:14:42.000 229 7885.35 836.55 53913.00 88888.00 2017-08-17 20:14:43.000 229 7885.31 836.81 53913.06 88888.00 2017-08-17 20:14:44.000 229 7885.29 837.08 53913.12 88888.00 2017-08-17 20:14:45.000 229 7885.26 837.38 53913.16 88888.00 2017-08-17 20:14:46.000 229 7885.21 837.64 53913.20 88888.00 2017-08-17 20:14:47.000 229 7885.14 837.91 53913.24 88888.00 2017-08-17 20:14:48.000 229 7885.07 838.18 53913.30 88888.00 2017-08-17 20:14:49.000 229 7885.01 838.43 53913.36 88888.00 2017-08-17 20:14:50.000 229 7884.96 838.71 53913.43 88888.00 2017-08-17 20:14:51.000 229 7884.94 839.01 53913.53 88888.00 2017-08-17 20:14:52.000 229 7884.94 839.29 53913.65 88888.00 2017-08-17 20:14:53.000 229 7884.94 839.58 53913.77 88888.00 2017-08-17 20:14:54.000 229 7884.94 839.91 53913.88 88888.00 2017-08-17 20:14:55.000 229 7884.95 840.24 53914.00 88888.00 2017-08-17 20:14:56.000 229 7884.98 840.59 53914.12 88888.00 2017-08-17 20:14:57.000 229 7885.01 840.94 53914.25 88888.00 2017-08-17 20:14:58.000 229 7885.03 841.27 53914.36 88888.00 2017-08-17 20:14:59.000 229 7885.03 841.57 53914.47 88888.00 2017-08-17 20:15:00.000 229 7885.04 841.86 53914.60 88888.00 2017-08-17 20:15:01.000 229 7885.06 842.14 53914.73 88888.00 2017-08-17 20:15:02.000 229 7885.05 842.39 53914.85 88888.00 2017-08-17 20:15:03.000 229 7885.02 842.64 53914.96 88888.00 2017-08-17 20:15:04.000 229 7885.00 842.89 53915.05 88888.00 2017-08-17 20:15:05.000 229 7884.95 843.11 53915.14 88888.00 2017-08-17 20:15:06.000 229 7884.88 843.34 53915.21 88888.00 2017-08-17 20:15:07.000 229 7884.79 843.57 53915.26 88888.00 2017-08-17 20:15:08.000 229 7884.71 843.78 53915.33 88888.00 2017-08-17 20:15:09.000 229 7884.62 843.96 53915.42 88888.00 2017-08-17 20:15:10.000 229 7884.52 844.14 53915.52 88888.00 2017-08-17 20:15:11.000 229 7884.40 844.30 53915.60 88888.00 2017-08-17 20:15:12.000 229 7884.29 844.46 53915.66 88888.00 2017-08-17 20:15:13.000 229 7884.16 844.62 53915.70 88888.00 2017-08-17 20:15:14.000 229 7884.02 844.75 53915.74 88888.00 2017-08-17 20:15:15.000 229 7883.87 844.85 53915.79 88888.00 2017-08-17 20:15:16.000 229 7883.71 844.94 53915.86 88888.00 2017-08-17 20:15:17.000 229 7883.57 845.02 53915.93 88888.00 2017-08-17 20:15:18.000 229 7883.43 845.08 53916.00 88888.00 2017-08-17 20:15:19.000 229 7883.27 845.13 53916.04 88888.00 2017-08-17 20:15:20.000 229 7883.09 845.16 53916.08 88888.00 2017-08-17 20:15:21.000 229 7882.91 845.18 53916.11 88888.00 2017-08-17 20:15:22.000 229 7882.71 845.19 53916.13 88888.00 2017-08-17 20:15:23.000 229 7882.50 845.18 53916.15 88888.00 2017-08-17 20:15:24.000 229 7882.31 845.16 53916.19 88888.00 2017-08-17 20:15:25.000 229 7882.14 845.17 53916.23 88888.00 2017-08-17 20:15:26.000 229 7881.98 845.16 53916.28 88888.00 2017-08-17 20:15:27.000 229 7881.82 845.13 53916.33 88888.00 2017-08-17 20:15:28.000 229 7881.66 845.10 53916.38 88888.00 2017-08-17 20:15:29.000 229 7881.51 845.11 53916.42 88888.00 2017-08-17 20:15:30.000 229 7881.36 845.11 53916.46 88888.00 2017-08-17 20:15:31.000 229 7881.20 845.07 53916.48 88888.00 2017-08-17 20:15:32.000 229 7881.04 845.04 53916.51 88888.00 2017-08-17 20:15:33.000 229 7880.89 845.00 53916.54 88888.00 2017-08-17 20:15:34.000 229 7880.73 844.96 53916.54 88888.00 2017-08-17 20:15:35.000 229 7880.57 844.91 53916.52 88888.00 2017-08-17 20:15:36.000 229 7880.40 844.85 53916.48 88888.00 2017-08-17 20:15:37.000 229 7880.22 844.79 53916.43 88888.00 2017-08-17 20:15:38.000 229 7880.02 844.72 53916.34 88888.00 2017-08-17 20:15:39.000 229 7879.79 844.66 53916.21 88888.00 2017-08-17 20:15:40.000 229 7879.57 844.62 53916.06 88888.00 2017-08-17 20:15:41.000 229 7879.34 844.59 53915.92 88888.00 2017-08-17 20:15:42.000 229 7879.11 844.54 53915.75 88888.00 2017-08-17 20:15:43.000 229 7878.87 844.48 53915.59 88888.00 2017-08-17 20:15:44.000 229 7878.63 844.45 53915.42 88888.00 2017-08-17 20:15:45.000 229 7878.40 844.44 53915.23 88888.00 2017-08-17 20:15:46.000 229 7878.18 844.42 53915.05 88888.00 2017-08-17 20:15:47.000 229 7877.96 844.42 53914.86 88888.00 2017-08-17 20:15:48.000 229 7877.73 844.43 53914.65 88888.00 2017-08-17 20:15:49.000 229 7877.51 844.45 53914.45 88888.00 2017-08-17 20:15:50.000 229 7877.34 844.49 53914.27 88888.00 2017-08-17 20:15:51.000 229 7877.18 844.55 53914.09 88888.00 2017-08-17 20:15:52.000 229 7877.03 844.65 53913.90 88888.00 2017-08-17 20:15:53.000 229 7876.90 844.75 53913.70 88888.00 2017-08-17 20:15:54.000 229 7876.77 844.84 53913.50 88888.00 2017-08-17 20:15:55.000 229 7876.65 844.96 53913.28 88888.00 2017-08-17 20:15:56.000 229 7876.55 845.05 53913.09 88888.00 2017-08-17 20:15:57.000 229 7876.48 845.09 53912.93 88888.00 2017-08-17 20:15:58.000 229 7876.41 845.09 53912.79 88888.00 2017-08-17 20:15:59.000 229 7876.37 845.05 53912.66 88888.00 2017-08-17 20:16:00.000 229 7876.35 844.96 53912.55 88888.00 2017-08-17 20:16:01.000 229 7876.34 844.84 53912.45 88888.00 2017-08-17 20:16:02.000 229 7876.34 844.69 53912.35 88888.00 2017-08-17 20:16:03.000 229 7876.38 844.52 53912.27 88888.00 2017-08-17 20:16:04.000 229 7876.42 844.29 53912.16 88888.00 2017-08-17 20:16:05.000 229 7876.44 844.04 53912.03 88888.00 2017-08-17 20:16:06.000 229 7876.49 843.77 53911.90 88888.00 2017-08-17 20:16:07.000 229 7876.58 843.47 53911.83 88888.00 2017-08-17 20:16:08.000 229 7876.69 843.12 53911.78 88888.00 2017-08-17 20:16:09.000 229 7876.86 842.81 53911.72 88888.00 2017-08-17 20:16:10.000 229 7877.08 842.54 53911.67 88888.00 2017-08-17 20:16:11.000 229 7877.29 842.28 53911.62 88888.00 2017-08-17 20:16:12.000 229 7877.47 842.02 53911.50 88888.00 2017-08-17 20:16:13.000 229 7877.61 841.83 53911.28 88888.00 2017-08-17 20:16:14.000 229 7877.72 841.69 53911.04 88888.00 2017-08-17 20:16:15.000 229 7877.82 841.59 53910.78 88888.00 2017-08-17 20:16:16.000 229 7877.89 841.54 53910.47 88888.00 2017-08-17 20:16:17.000 229 7877.89 841.55 53910.09 88888.00 2017-08-17 20:16:18.000 229 7877.87 841.56 53909.70 88888.00 2017-08-17 20:16:19.000 229 7877.85 841.55 53909.32 88888.00 2017-08-17 20:16:20.000 229 7877.83 841.52 53908.97 88888.00 2017-08-17 20:16:21.000 229 7877.78 841.46 53908.62 88888.00 2017-08-17 20:16:22.000 229 7877.69 841.34 53908.26 88888.00 2017-08-17 20:16:23.000 229 7877.62 841.15 53907.96 88888.00 2017-08-17 20:16:24.000 229 7877.63 840.92 53907.75 88888.00 2017-08-17 20:16:25.000 229 7877.65 840.68 53907.55 88888.00 2017-08-17 20:16:26.000 229 7877.67 840.37 53907.40 88888.00 2017-08-17 20:16:27.000 229 7877.75 839.95 53907.36 88888.00 2017-08-17 20:16:28.000 229 7877.90 839.47 53907.41 88888.00 2017-08-17 20:16:29.000 229 7878.12 839.00 53907.50 88888.00 2017-08-17 20:16:30.000 229 7878.37 838.52 53907.63 88888.00 2017-08-17 20:16:31.000 229 7878.62 837.99 53907.76 88888.00 2017-08-17 20:16:32.000 229 7878.91 837.49 53907.88 88888.00 2017-08-17 20:16:33.000 229 7879.21 837.09 53907.99 88888.00 2017-08-17 20:16:34.000 229 7879.44 836.75 53908.01 88888.00 2017-08-17 20:16:35.000 229 7879.62 836.44 53907.97 88888.00 2017-08-17 20:16:36.000 229 7879.81 836.17 53907.98 88888.00 2017-08-17 20:16:37.000 229 7880.02 835.88 53908.02 88888.00 2017-08-17 20:16:38.000 229 7880.17 835.56 53907.98 88888.00 2017-08-17 20:16:39.000 229 7880.21 835.23 53907.85 88888.00 2017-08-17 20:16:40.000 229 7880.22 834.90 53907.71 88888.00 2017-08-17 20:16:41.000 229 7880.26 834.57 53907.64 88888.00 2017-08-17 20:16:42.000 229 7880.25 834.26 53907.55 88888.00 2017-08-17 20:16:43.000 229 7880.19 833.96 53907.43 88888.00 2017-08-17 20:16:44.000 229 7880.16 833.65 53907.36 88888.00 2017-08-17 20:16:45.000 229 7880.14 833.33 53907.35 88888.00 2017-08-17 20:16:46.000 229 7880.09 833.04 53907.28 88888.00 2017-08-17 20:16:47.000 229 7880.03 832.87 53907.17 88888.00 2017-08-17 20:16:48.000 229 7879.94 832.79 53907.04 88888.00 2017-08-17 20:16:49.000 229 7879.85 832.70 53906.93 88888.00 2017-08-17 20:16:50.000 229 7879.83 832.57 53906.86 88888.00 2017-08-17 20:16:51.000 229 7879.80 832.45 53906.78 88888.00 2017-08-17 20:16:52.000 229 7879.65 832.26 53906.61 88888.00 2017-08-17 20:16:53.000 229 7879.40 832.01 53906.37 88888.00 2017-08-17 20:16:54.000 229 7879.06 831.80 53906.04 88888.00 2017-08-17 20:16:55.000 229 7878.67 831.58 53905.70 88888.00 2017-08-17 20:16:56.000 229 7878.32 831.34 53905.41 88888.00 2017-08-17 20:16:57.000 229 7877.97 831.07 53905.14 88888.00 2017-08-17 20:16:58.000 229 7877.54 830.77 53904.83 88888.00 2017-08-17 20:16:59.000 229 7877.13 830.45 53904.56 88888.00 2017-08-17 20:17:00.000 229 7876.80 830.14 53904.39 88888.00 2017-08-17 20:17:01.000 229 7876.45 829.83 53904.20 88888.00 2017-08-17 20:17:02.000 229 7876.07 829.46 53903.98 88888.00 2017-08-17 20:17:03.000 229 7875.78 829.03 53903.88 88888.00 2017-08-17 20:17:04.000 229 7875.55 828.59 53903.84 88888.00 2017-08-17 20:17:05.000 229 7875.30 828.11 53903.78 88888.00 2017-08-17 20:17:06.000 229 7875.06 827.54 53903.73 88888.00 2017-08-17 20:17:07.000 229 7874.86 826.99 53903.70 88888.00 2017-08-17 20:17:08.000 229 7874.68 826.46 53903.65 88888.00 2017-08-17 20:17:09.000 229 7874.48 825.94 53903.59 88888.00 2017-08-17 20:17:10.000 229 7874.25 825.47 53903.46 88888.00 2017-08-17 20:17:11.000 229 7874.01 825.03 53903.29 88888.00 2017-08-17 20:17:12.000 229 7873.79 824.56 53903.16 88888.00 2017-08-17 20:17:13.000 229 7873.62 824.11 53903.07 88888.00 2017-08-17 20:17:14.000 229 7873.46 823.68 53903.01 88888.00 2017-08-17 20:17:15.000 229 7873.29 823.21 53902.97 88888.00 2017-08-17 20:17:16.000 229 7873.13 822.71 53902.93 88888.00 2017-08-17 20:17:17.000 229 7872.99 822.24 53902.88 88888.00 2017-08-17 20:17:18.000 229 7872.86 821.77 53902.84 88888.00 2017-08-17 20:17:19.000 229 7872.73 821.28 53902.80 88888.00 2017-08-17 20:17:20.000 229 7872.61 820.83 53902.71 88888.00 2017-08-17 20:17:21.000 229 7872.46 820.40 53902.58 88888.00 2017-08-17 20:17:22.000 229 7872.28 820.02 53902.43 88888.00 2017-08-17 20:17:23.000 229 7872.08 819.68 53902.27 88888.00 2017-08-17 20:17:24.000 229 7871.87 819.36 53902.08 88888.00 2017-08-17 20:17:25.000 229 7871.64 819.05 53901.86 88888.00 2017-08-17 20:17:26.000 229 7871.40 818.76 53901.66 88888.00 2017-08-17 20:17:27.000 229 7871.15 818.48 53901.44 88888.00 2017-08-17 20:17:28.000 229 7870.92 818.24 53901.21 88888.00 2017-08-17 20:17:29.000 229 7870.71 818.06 53901.02 88888.00 2017-08-17 20:17:30.000 229 7870.52 817.91 53900.85 88888.00 2017-08-17 20:17:31.000 229 7870.33 817.79 53900.67 88888.00 2017-08-17 20:17:32.000 229 7870.14 817.69 53900.50 88888.00 2017-08-17 20:17:33.000 229 7869.93 817.61 53900.33 88888.00 2017-08-17 20:17:34.000 229 7869.68 817.54 53900.11 88888.00 2017-08-17 20:17:35.000 229 7869.42 817.49 53899.88 88888.00 2017-08-17 20:17:36.000 229 7869.15 817.41 53899.64 88888.00 2017-08-17 20:17:37.000 229 7868.83 817.36 53899.40 88888.00 2017-08-17 20:17:38.000 229 7868.52 817.36 53899.16 88888.00 2017-08-17 20:17:39.000 229 7868.23 817.36 53898.94 88888.00 2017-08-17 20:17:40.000 229 7867.95 817.32 53898.74 88888.00 2017-08-17 20:17:41.000 229 7867.69 817.27 53898.56 88888.00 2017-08-17 20:17:42.000 229 7867.43 817.23 53898.39 88888.00 2017-08-17 20:17:43.000 229 7867.17 817.22 53898.22 88888.00 2017-08-17 20:17:44.000 229 7866.91 817.22 53898.03 88888.00 2017-08-17 20:17:45.000 229 7866.61 817.22 53897.83 88888.00 2017-08-17 20:17:46.000 229 7866.30 817.21 53897.59 88888.00 2017-08-17 20:17:47.000 229 7866.02 817.20 53897.39 88888.00 2017-08-17 20:17:48.000 229 7865.76 817.20 53897.23 88888.00 2017-08-17 20:17:49.000 229 7865.50 817.21 53897.07 88888.00 2017-08-17 20:17:50.000 229 7865.28 817.20 53896.94 88888.00 2017-08-17 20:17:51.000 229 7865.10 817.19 53896.82 88888.00 2017-08-17 20:17:52.000 229 7864.91 817.21 53896.70 88888.00 2017-08-17 20:17:53.000 229 7864.74 817.25 53896.59 88888.00 2017-08-17 20:17:54.000 229 7864.59 817.29 53896.50 88888.00 2017-08-17 20:17:55.000 229 7864.44 817.36 53896.39 88888.00 2017-08-17 20:17:56.000 229 7864.28 817.48 53896.25 88888.00 2017-08-17 20:17:57.000 229 7864.15 817.64 53896.12 88888.00 2017-08-17 20:17:58.000 229 7864.04 817.81 53896.02 88888.00 2017-08-17 20:17:59.000 229 7863.92 818.00 53895.89 88888.00 2017-08-17 20:18:00.000 229 7863.80 818.22 53895.77 88888.00 2017-08-17 20:18:01.000 229 7863.69 818.47 53895.65 88888.00 2017-08-17 20:18:02.000 229 7863.57 818.74 53895.50 88888.00 2017-08-17 20:18:03.000 229 7863.43 819.02 53895.34 88888.00 2017-08-17 20:18:04.000 229 7863.27 819.31 53895.17 88888.00 2017-08-17 20:18:05.000 229 7863.13 819.62 53895.01 88888.00 2017-08-17 20:18:06.000 229 7862.99 819.93 53894.87 88888.00 2017-08-17 20:18:07.000 229 7862.87 820.27 53894.73 88888.00 2017-08-17 20:18:08.000 229 7862.76 820.66 53894.61 88888.00 2017-08-17 20:18:09.000 229 7862.66 821.07 53894.49 88888.00 2017-08-17 20:18:10.000 229 7862.55 821.52 53894.36 88888.00 2017-08-17 20:18:11.000 229 7862.44 821.97 53894.23 88888.00 2017-08-17 20:18:12.000 229 7862.32 822.43 53894.09 88888.00 2017-08-17 20:18:13.000 229 7862.21 822.91 53893.96 88888.00 2017-08-17 20:18:14.000 229 7862.09 823.40 53893.84 88888.00 2017-08-17 20:18:15.000 229 7861.96 823.90 53893.71 88888.00 2017-08-17 20:18:16.000 229 7861.79 824.39 53893.54 88888.00 2017-08-17 20:18:17.000 229 7861.59 824.88 53893.36 88888.00 2017-08-17 20:18:18.000 229 7861.41 825.39 53893.21 88888.00 2017-08-17 20:18:19.000 229 7861.24 825.93 53893.09 88888.00 2017-08-17 20:18:20.000 229 7861.07 826.47 53892.96 88888.00 2017-08-17 20:18:21.000 229 7860.91 827.02 53892.84 88888.00 2017-08-17 20:18:22.000 229 7860.76 827.57 53892.76 88888.00 2017-08-17 20:18:23.000 229 7860.63 828.14 53892.69 88888.00 2017-08-17 20:18:24.000 229 7860.53 828.71 53892.65 88888.00 2017-08-17 20:18:25.000 229 7860.42 829.27 53892.63 88888.00 2017-08-17 20:18:26.000 229 7860.32 829.84 53892.62 88888.00 2017-08-17 20:18:27.000 229 7860.24 830.41 53892.63 88888.00 2017-08-17 20:18:28.000 229 7860.15 830.99 53892.63 88888.00 2017-08-17 20:18:29.000 229 7860.07 831.57 53892.63 88888.00 2017-08-17 20:18:30.000 229 7860.01 832.14 53892.68 88888.00 2017-08-17 20:18:31.000 229 7859.97 832.70 53892.73 88888.00 2017-08-17 20:18:32.000 229 7859.97 833.26 53892.80 88888.00 2017-08-17 20:18:33.000 229 7859.96 833.82 53892.88 88888.00 2017-08-17 20:18:34.000 229 7859.96 834.36 53892.96 88888.00 2017-08-17 20:18:35.000 229 7859.96 834.89 53893.05 88888.00 2017-08-17 20:18:36.000 229 7859.95 835.44 53893.16 88888.00 2017-08-17 20:18:37.000 229 7859.94 836.03 53893.23 88888.00 2017-08-17 20:18:38.000 229 7859.95 836.63 53893.30 88888.00 2017-08-17 20:18:39.000 229 7859.96 837.22 53893.42 88888.00 2017-08-17 20:18:40.000 229 7859.96 837.82 53893.55 88888.00 2017-08-17 20:18:41.000 229 7859.97 838.40 53893.67 88888.00 2017-08-17 20:18:42.000 229 7859.99 838.97 53893.80 88888.00 2017-08-17 20:18:43.000 229 7860.01 839.54 53893.94 88888.00 2017-08-17 20:18:44.000 229 7860.04 840.11 53894.10 88888.00 2017-08-17 20:18:45.000 229 7860.05 840.66 53894.26 88888.00 2017-08-17 20:18:46.000 229 7860.07 841.20 53894.43 88888.00 2017-08-17 20:18:47.000 229 7860.09 841.74 53894.60 88888.00 2017-08-17 20:18:48.000 229 7860.12 842.29 53894.78 88888.00 2017-08-17 20:18:49.000 229 7860.12 842.85 53894.95 88888.00 2017-08-17 20:18:50.000 229 7860.14 843.42 53895.13 88888.00 2017-08-17 20:18:51.000 229 7860.20 844.01 53895.32 88888.00 2017-08-17 20:18:52.000 229 7860.27 844.60 53895.54 88888.00 2017-08-17 20:18:53.000 229 7860.34 845.20 53895.75 88888.00 2017-08-17 20:18:54.000 229 7860.44 845.79 53895.97 88888.00 2017-08-17 20:18:55.000 229 7860.52 846.35 53896.20 88888.00 2017-08-17 20:18:56.000 229 7860.59 846.92 53896.40 88888.00 2017-08-17 20:18:57.000 229 7860.63 847.49 53896.58 88888.00 2017-08-17 20:18:58.000 229 7860.66 848.04 53896.75 88888.00 2017-08-17 20:18:59.000 229 7860.69 848.62 53896.92 88888.00 2017-08-17 20:19:00.000 229 7860.70 849.24 53897.07 88888.00 2017-08-17 20:19:01.000 229 7860.70 849.86 53897.21 88888.00 2017-08-17 20:19:02.000 229 7860.68 850.47 53897.35 88888.00 2017-08-17 20:19:03.000 229 7860.66 851.08 53897.48 88888.00 2017-08-17 20:19:04.000 229 7860.63 851.71 53897.61 88888.00 2017-08-17 20:19:05.000 229 7860.58 852.34 53897.75 88888.00 2017-08-17 20:19:06.000 229 7860.55 852.98 53897.90 88888.00 2017-08-17 20:19:07.000 229 7860.53 853.64 53898.09 88888.00 2017-08-17 20:19:08.000 229 7860.52 854.29 53898.30 88888.00 2017-08-17 20:19:09.000 229 7860.52 854.91 53898.52 88888.00 2017-08-17 20:19:10.000 229 7860.54 855.54 53898.76 88888.00 2017-08-17 20:19:11.000 229 7860.56 856.16 53899.03 88888.00 2017-08-17 20:19:12.000 229 7860.59 856.77 53899.30 88888.00 2017-08-17 20:19:13.000 229 7860.63 857.40 53899.57 88888.00 2017-08-17 20:19:14.000 229 7860.65 858.02 53899.85 88888.00 2017-08-17 20:19:15.000 229 7860.65 858.63 53900.09 88888.00 2017-08-17 20:19:16.000 229 7860.63 859.26 53900.31 88888.00 2017-08-17 20:19:17.000 229 7860.58 859.88 53900.53 88888.00 2017-08-17 20:19:18.000 229 7860.51 860.50 53900.74 88888.00 2017-08-17 20:19:19.000 229 7860.45 861.14 53900.95 88888.00 2017-08-17 20:19:20.000 229 7860.40 861.77 53901.18 88888.00 2017-08-17 20:19:21.000 229 7860.34 862.37 53901.42 88888.00 2017-08-17 20:19:22.000 229 7860.29 862.95 53901.69 88888.00 2017-08-17 20:19:23.000 229 7860.23 863.51 53901.95 88888.00 2017-08-17 20:19:24.000 229 7860.17 864.03 53902.21 88888.00 2017-08-17 20:19:25.000 229 7860.13 864.55 53902.49 88888.00 2017-08-17 20:19:26.000 229 7860.10 865.07 53902.79 88888.00 2017-08-17 20:19:27.000 229 7860.08 865.56 53903.11 88888.00 2017-08-17 20:19:28.000 229 7860.08 866.05 53903.41 88888.00 2017-08-17 20:19:29.000 229 7860.05 866.54 53903.66 88888.00 2017-08-17 20:19:30.000 229 7859.99 867.04 53903.91 88888.00 2017-08-17 20:19:31.000 229 7859.92 867.59 53904.13 88888.00 2017-08-17 20:19:32.000 229 7859.85 868.15 53904.35 88888.00 2017-08-17 20:19:33.000 229 7859.78 868.66 53904.60 88888.00 2017-08-17 20:19:34.000 229 7859.73 869.18 53904.86 88888.00 2017-08-17 20:19:35.000 229 7859.67 869.71 53905.11 88888.00 2017-08-17 20:19:36.000 229 7859.60 870.22 53905.36 88888.00 2017-08-17 20:19:37.000 229 7859.53 870.70 53905.61 88888.00 2017-08-17 20:19:38.000 229 7859.47 871.21 53905.86 88888.00 2017-08-17 20:19:39.000 229 7859.42 871.75 53906.11 88888.00 2017-08-17 20:19:40.000 229 7859.37 872.24 53906.38 88888.00 2017-08-17 20:19:41.000 229 7859.30 872.69 53906.65 88888.00 2017-08-17 20:19:42.000 229 7859.21 873.16 53906.90 88888.00 2017-08-17 20:19:43.000 229 7859.11 873.66 53907.12 88888.00 2017-08-17 20:19:44.000 229 7859.01 874.16 53907.37 88888.00 2017-08-17 20:19:45.000 229 7858.92 874.68 53907.64 88888.00 2017-08-17 20:19:46.000 229 7858.79 875.24 53907.86 88888.00 2017-08-17 20:19:47.000 229 7858.63 875.81 53908.05 88888.00 2017-08-17 20:19:48.000 229 7858.47 876.41 53908.29 88888.00 2017-08-17 20:19:49.000 229 7858.32 877.04 53908.56 88888.00 2017-08-17 20:19:50.000 229 7858.17 877.66 53908.83 88888.00 2017-08-17 20:19:51.000 229 7858.01 878.27 53909.11 88888.00 2017-08-17 20:19:52.000 229 7857.86 878.91 53909.43 88888.00 2017-08-17 20:19:53.000 229 7857.70 879.56 53909.75 88888.00 2017-08-17 20:19:54.000 229 7857.53 880.21 53910.05 88888.00 2017-08-17 20:19:55.000 229 7857.34 880.87 53910.36 88888.00 2017-08-17 20:19:56.000 229 7857.16 881.53 53910.70 88888.00 2017-08-17 20:19:57.000 229 7856.98 882.18 53911.06 88888.00 2017-08-17 20:19:58.000 229 7856.78 882.76 53911.45 88888.00 2017-08-17 20:19:59.000 229 7856.58 883.24 53911.86 88888.00 2017-08-17 20:20:00.000 229 7856.39 883.68 53912.26 88888.00 2017-08-17 20:20:01.000 229 7856.21 884.12 53912.68 88888.00 2017-08-17 20:20:02.000 229 7856.06 884.51 53913.17 88888.00 2017-08-17 20:20:03.000 229 7855.92 884.84 53913.67 88888.00 2017-08-17 20:20:04.000 229 7855.78 885.12 53914.20 88888.00 2017-08-17 20:20:05.000 229 7855.68 885.35 53914.77 88888.00 2017-08-17 20:20:06.000 229 7855.60 885.51 53915.37 88888.00 2017-08-17 20:20:07.000 229 7855.53 885.64 53915.94 88888.00 2017-08-17 20:20:08.000 229 7855.48 885.77 53916.52 88888.00 2017-08-17 20:20:09.000 229 7855.45 885.90 53917.14 88888.00 2017-08-17 20:20:10.000 229 7855.44 886.04 53917.74 88888.00 2017-08-17 20:20:11.000 229 7855.41 886.17 53918.29 88888.00 2017-08-17 20:20:12.000 229 7855.39 886.29 53918.87 88888.00 2017-08-17 20:20:13.000 229 7855.38 886.42 53919.43 88888.00 2017-08-17 20:20:14.000 229 7855.32 886.58 53919.91 88888.00 2017-08-17 20:20:15.000 229 7855.19 886.73 53920.31 88888.00 2017-08-17 20:20:16.000 229 7855.02 886.88 53920.69 88888.00 2017-08-17 20:20:17.000 229 7854.87 887.01 53921.08 88888.00 2017-08-17 20:20:18.000 229 7854.70 887.11 53921.51 88888.00 2017-08-17 20:20:19.000 229 7854.49 887.17 53921.92 88888.00 2017-08-17 20:20:20.000 229 7854.29 887.20 53922.32 88888.00 2017-08-17 20:20:21.000 229 7854.13 887.22 53922.74 88888.00 2017-08-17 20:20:22.000 229 7853.97 887.26 53923.15 88888.00 2017-08-17 20:20:23.000 229 7853.79 887.27 53923.57 88888.00 2017-08-17 20:20:24.000 229 7853.60 887.27 53923.99 88888.00 2017-08-17 20:20:25.000 229 7853.43 887.26 53924.39 88888.00 2017-08-17 20:20:26.000 229 7853.25 887.25 53924.78 88888.00 2017-08-17 20:20:27.000 229 7853.04 887.19 53925.15 88888.00 2017-08-17 20:20:28.000 229 7852.83 887.10 53925.49 88888.00 2017-08-17 20:20:29.000 229 7852.64 887.02 53925.83 88888.00 2017-08-17 20:20:30.000 229 7852.47 886.91 53926.21 88888.00 2017-08-17 20:20:31.000 229 7852.31 886.77 53926.58 88888.00 2017-08-17 20:20:32.000 229 7852.18 886.61 53926.95 88888.00 2017-08-17 20:20:33.000 229 7852.05 886.46 53927.30 88888.00 2017-08-17 20:20:34.000 229 7851.96 886.33 53927.68 88888.00 2017-08-17 20:20:35.000 229 7851.91 886.21 53928.04 88888.00 2017-08-17 20:20:36.000 229 7851.85 886.10 53928.38 88888.00 2017-08-17 20:20:37.000 229 7851.77 885.99 53928.70 88888.00 2017-08-17 20:20:38.000 229 7851.73 885.87 53929.05 88888.00 2017-08-17 20:20:39.000 229 7851.71 885.75 53929.42 88888.00 2017-08-17 20:20:40.000 229 7851.67 885.67 53929.75 88888.00 2017-08-17 20:20:41.000 229 7851.66 885.67 53930.09 88888.00 2017-08-17 20:20:42.000 229 7851.67 885.72 53930.44 88888.00 2017-08-17 20:20:43.000 229 7851.61 885.85 53930.72 88888.00 2017-08-17 20:20:44.000 229 7851.53 886.06 53930.99 88888.00 2017-08-17 20:20:45.000 229 7851.52 886.29 53931.32 88888.00 2017-08-17 20:20:46.000 229 7851.51 886.42 53931.71 88888.00 2017-08-17 20:20:47.000 229 7851.50 886.44 53932.12 88888.00 2017-08-17 20:20:48.000 229 7851.53 886.44 53932.57 88888.00 2017-08-17 20:20:49.000 229 7851.59 886.44 53933.03 88888.00 2017-08-17 20:20:50.000 229 7851.67 886.40 53933.48 88888.00 2017-08-17 20:20:51.000 229 7851.74 886.39 53933.89 88888.00 2017-08-17 20:20:52.000 229 7851.82 886.39 53934.32 88888.00 2017-08-17 20:20:53.000 229 7851.90 886.36 53934.73 88888.00 2017-08-17 20:20:54.000 229 7851.96 886.32 53935.13 88888.00 2017-08-17 20:20:55.000 229 7852.04 886.25 53935.54 88888.00 2017-08-17 20:20:56.000 229 7852.12 886.12 53935.95 88888.00 2017-08-17 20:20:57.000 229 7852.19 886.01 53936.33 88888.00 2017-08-17 20:20:58.000 229 7852.25 885.92 53936.69 88888.00 2017-08-17 20:20:59.000 229 7852.31 885.76 53937.04 88888.00 2017-08-17 20:21:00.000 229 7852.36 885.58 53937.38 88888.00 2017-08-17 20:21:01.000 229 7852.39 885.40 53937.68 88888.00 2017-08-17 20:21:02.000 229 7852.41 885.21 53937.97 88888.00 2017-08-17 20:21:03.000 229 7852.42 885.08 53938.24 88888.00 2017-08-17 20:21:04.000 229 7852.39 884.98 53938.46 88888.00 2017-08-17 20:21:05.000 229 7852.33 884.85 53938.66 88888.00 2017-08-17 20:21:06.000 229 7852.31 884.77 53938.88 88888.00 2017-08-17 20:21:07.000 229 7852.27 884.74 53939.05 88888.00 2017-08-17 20:21:08.000 229 7852.18 884.69 53939.19 88888.00 2017-08-17 20:21:09.000 229 7852.09 884.63 53939.36 88888.00 2017-08-17 20:21:10.000 229 7852.01 884.58 53939.54 88888.00 2017-08-17 20:21:11.000 229 7851.90 884.54 53939.67 88888.00 2017-08-17 20:21:12.000 229 7851.79 884.53 53939.81 88888.00 2017-08-17 20:21:13.000 229 7851.71 884.52 53939.97 88888.00 2017-08-17 20:21:14.000 229 7851.62 884.55 53940.12 88888.00 2017-08-17 20:21:15.000 229 7851.53 884.60 53940.30 88888.00 2017-08-17 20:21:16.000 229 7851.47 884.62 53940.54 88888.00 2017-08-17 20:21:17.000 229 7851.44 884.60 53940.81 88888.00 2017-08-17 20:21:18.000 229 7851.46 884.63 53941.11 88888.00 2017-08-17 20:21:19.000 229 7851.52 884.70 53941.42 88888.00 2017-08-17 20:21:20.000 229 7851.57 884.72 53941.73 88888.00 2017-08-17 20:21:21.000 229 7851.62 884.71 53942.03 88888.00 2017-08-17 20:21:22.000 229 7851.65 884.69 53942.29 88888.00 2017-08-17 20:21:23.000 229 7851.62 884.62 53942.49 88888.00 2017-08-17 20:21:24.000 229 7851.53 884.50 53942.64 88888.00 2017-08-17 20:21:25.000 229 7851.49 884.35 53942.83 88888.00 2017-08-17 20:21:26.000 229 7851.46 884.15 53943.03 88888.00 2017-08-17 20:21:27.000 229 7851.30 883.85 53943.10 88888.00 2017-08-17 20:21:28.000 229 7851.02 883.49 53943.05 88888.00 2017-08-17 20:21:29.000 229 7850.78 883.15 53943.05 88888.00 2017-08-17 20:21:30.000 229 7850.60 882.76 53943.12 88888.00 2017-08-17 20:21:31.000 229 7850.41 882.27 53943.22 88888.00 2017-08-17 20:21:32.000 229 7850.18 881.79 53943.26 88888.00 2017-08-17 20:21:33.000 229 7849.92 881.34 53943.23 88888.00 2017-08-17 20:21:34.000 229 7849.65 880.88 53943.21 88888.00 2017-08-17 20:21:35.000 229 7849.42 880.46 53943.20 88888.00 2017-08-17 20:21:36.000 229 7849.19 880.13 53943.17 88888.00 2017-08-17 20:21:37.000 229 7848.91 879.88 53943.11 88888.00 2017-08-17 20:21:38.000 229 7848.63 879.66 53943.03 88888.00 2017-08-17 20:21:39.000 229 7848.38 879.45 53943.00 88888.00 2017-08-17 20:21:40.000 229 7848.16 879.27 53943.00 88888.00 2017-08-17 20:21:41.000 229 7847.94 879.07 53942.98 88888.00 2017-08-17 20:21:42.000 229 7847.71 878.87 53942.96 88888.00 2017-08-17 20:21:43.000 229 7847.46 878.68 53942.92 88888.00 2017-08-17 20:21:44.000 229 7847.23 878.47 53942.88 88888.00 2017-08-17 20:21:45.000 229 7847.02 878.25 53942.89 88888.00 2017-08-17 20:21:46.000 229 7846.84 878.03 53942.91 88888.00 2017-08-17 20:21:47.000 229 7846.69 877.79 53942.93 88888.00 2017-08-17 20:21:48.000 229 7846.55 877.50 53942.98 88888.00 2017-08-17 20:21:49.000 229 7846.43 877.16 53943.03 88888.00 2017-08-17 20:21:50.000 229 7846.31 876.79 53943.07 88888.00 2017-08-17 20:21:51.000 229 7846.18 876.39 53943.06 88888.00 2017-08-17 20:21:52.000 229 7846.03 875.96 53943.00 88888.00 2017-08-17 20:21:53.000 229 7845.89 875.51 53942.98 88888.00 2017-08-17 20:21:54.000 229 7845.80 875.03 53942.99 88888.00 2017-08-17 20:21:55.000 229 7845.70 874.61 53942.95 88888.00 2017-08-17 20:21:56.000 229 7845.53 874.25 53942.84 88888.00 2017-08-17 20:21:57.000 229 7845.32 873.85 53942.69 88888.00 2017-08-17 20:21:58.000 229 7845.09 873.42 53942.53 88888.00 2017-08-17 20:21:59.000 229 7844.83 873.07 53942.33 88888.00 2017-08-17 20:22:00.000 229 7844.51 872.73 53942.11 88888.00 2017-08-17 20:22:01.000 229 7844.11 872.31 53941.88 88888.00 2017-08-17 20:22:02.000 229 7843.67 871.88 53941.65 88888.00 2017-08-17 20:22:03.000 229 7843.26 871.42 53941.48 88888.00 2017-08-17 20:22:04.000 229 7842.88 870.83 53941.39 88888.00 2017-08-17 20:22:05.000 229 7842.50 870.17 53941.33 88888.00 2017-08-17 20:22:06.000 229 7842.11 869.46 53941.25 88888.00 2017-08-17 20:22:07.000 229 7841.76 868.70 53941.21 88888.00 2017-08-17 20:22:08.000 229 7841.48 867.92 53941.21 88888.00 2017-08-17 20:22:09.000 229 7841.25 867.20 53941.21 88888.00 2017-08-17 20:22:10.000 229 7841.10 866.58 53941.24 88888.00 2017-08-17 20:22:11.000 229 7841.00 865.98 53941.27 88888.00 2017-08-17 20:22:12.000 229 7840.85 865.30 53941.26 88888.00 2017-08-17 20:22:13.000 229 7840.71 864.56 53941.24 88888.00 2017-08-17 20:22:14.000 229 7840.64 863.81 53941.24 88888.00 2017-08-17 20:22:15.000 229 7840.60 863.07 53941.25 88888.00 2017-08-17 20:22:16.000 229 7840.56 862.36 53941.23 88888.00 2017-08-17 20:22:17.000 229 7840.51 861.67 53941.15 88888.00 2017-08-17 20:22:18.000 229 7840.49 860.95 53941.10 88888.00 2017-08-17 20:22:19.000 229 7840.53 860.28 53941.09 88888.00 2017-08-17 20:22:20.000 229 7840.56 859.69 53941.02 88888.00 2017-08-17 20:22:21.000 229 7840.59 859.07 53940.92 88888.00 2017-08-17 20:22:22.000 229 7840.72 858.42 53940.92 88888.00 2017-08-17 20:22:23.000 229 7840.87 857.81 53940.93 88888.00 2017-08-17 20:22:24.000 229 7840.95 857.23 53940.85 88888.00 2017-08-17 20:22:25.000 229 7841.03 856.69 53940.73 88888.00 2017-08-17 20:22:26.000 229 7841.08 856.33 53940.60 88888.00 2017-08-17 20:22:27.000 229 7841.13 856.13 53940.48 88888.00 2017-08-17 20:22:28.000 229 7841.27 855.99 53940.47 88888.00 2017-08-17 20:22:29.000 229 7841.42 855.84 53940.50 88888.00 2017-08-17 20:22:30.000 229 7841.50 855.66 53940.49 88888.00 2017-08-17 20:22:31.000 229 7841.56 855.42 53940.48 88888.00 2017-08-17 20:22:32.000 229 7841.61 855.11 53940.50 88888.00 2017-08-17 20:22:33.000 229 7841.62 854.73 53940.50 88888.00 2017-08-17 20:22:34.000 229 7841.58 854.34 53940.47 88888.00 2017-08-17 20:22:35.000 229 7841.52 853.97 53940.41 88888.00 2017-08-17 20:22:36.000 229 7841.47 853.62 53940.38 88888.00 2017-08-17 20:22:37.000 229 7841.39 853.22 53940.37 88888.00 2017-08-17 20:22:38.000 229 7841.25 852.77 53940.30 88888.00 2017-08-17 20:22:39.000 229 7841.14 852.30 53940.28 88888.00 2017-08-17 20:22:40.000 229 7841.05 851.80 53940.28 88888.00 2017-08-17 20:22:41.000 229 7840.97 851.30 53940.24 88888.00 2017-08-17 20:22:42.000 229 7840.92 850.87 53940.21 88888.00 2017-08-17 20:22:43.000 229 7840.84 850.47 53940.16 88888.00 2017-08-17 20:22:44.000 229 7840.74 849.97 53940.10 88888.00 2017-08-17 20:22:45.000 229 7840.66 849.38 53940.07 88888.00 2017-08-17 20:22:46.000 229 7840.54 848.81 53940.00 88888.00 2017-08-17 20:22:47.000 229 7840.49 848.28 53939.95 88888.00 2017-08-17 20:22:48.000 229 7840.59 847.67 53940.07 88888.00 2017-08-17 20:22:49.000 229 7840.71 846.98 53940.19 88888.00 2017-08-17 20:22:50.000 229 7840.79 846.27 53940.23 88888.00 2017-08-17 20:22:51.000 229 7840.91 845.52 53940.29 88888.00 2017-08-17 20:22:52.000 229 7841.10 844.78 53940.37 88888.00 2017-08-17 20:22:53.000 229 7841.25 844.07 53940.37 88888.00 2017-08-17 20:22:54.000 229 7841.35 843.39 53940.27 88888.00 2017-08-17 20:22:55.000 229 7841.43 842.75 53940.14 88888.00 2017-08-17 20:22:56.000 229 7841.51 842.20 53939.98 88888.00 2017-08-17 20:22:57.000 229 7841.56 841.65 53939.83 88888.00 2017-08-17 20:22:58.000 229 7841.58 841.04 53939.66 88888.00 2017-08-17 20:22:59.000 229 7841.63 840.50 53939.50 88888.00 2017-08-17 20:23:00.000 229 7841.74 839.99 53939.39 88888.00 2017-08-17 20:23:01.000 229 7841.83 839.40 53939.28 88888.00 2017-08-17 20:23:02.000 229 7841.85 838.82 53939.04 88888.00 2017-08-17 20:23:03.000 229 7841.87 838.30 53938.78 88888.00 2017-08-17 20:23:04.000 229 7841.92 837.80 53938.56 88888.00 2017-08-17 20:23:05.000 229 7841.95 837.30 53938.34 88888.00 2017-08-17 20:23:06.000 229 7841.98 836.81 53938.09 88888.00 2017-08-17 20:23:07.000 229 7842.05 836.38 53937.86 88888.00 2017-08-17 20:23:08.000 229 7842.18 836.03 53937.66 88888.00 2017-08-17 20:23:09.000 229 7842.30 835.71 53937.45 88888.00 2017-08-17 20:23:10.000 229 7842.39 835.42 53937.19 88888.00 2017-08-17 20:23:11.000 229 7842.50 835.19 53936.92 88888.00 2017-08-17 20:23:12.000 229 7842.60 835.05 53936.65 88888.00 2017-08-17 20:23:13.000 229 7842.68 834.96 53936.37 88888.00 2017-08-17 20:23:14.000 229 7842.77 834.89 53936.11 88888.00 2017-08-17 20:23:15.000 229 7842.84 834.85 53935.84 88888.00 2017-08-17 20:23:16.000 229 7842.89 834.79 53935.57 88888.00 2017-08-17 20:23:17.000 229 7842.92 834.70 53935.31 88888.00 2017-08-17 20:23:18.000 229 7842.96 834.62 53935.09 88888.00 2017-08-17 20:23:19.000 229 7843.01 834.57 53934.88 88888.00 2017-08-17 20:23:20.000 229 7843.04 834.52 53934.65 88888.00 2017-08-17 20:23:21.000 229 7843.07 834.48 53934.41 88888.00 2017-08-17 20:23:22.000 229 7843.09 834.44 53934.20 88888.00 2017-08-17 20:23:23.000 229 7843.12 834.39 53934.02 88888.00 2017-08-17 20:23:24.000 229 7843.17 834.36 53933.85 88888.00 2017-08-17 20:23:25.000 229 7843.23 834.33 53933.66 88888.00 2017-08-17 20:23:26.000 229 7843.28 834.32 53933.47 88888.00 2017-08-17 20:23:27.000 229 7843.32 834.36 53933.27 88888.00 2017-08-17 20:23:28.000 229 7843.35 834.39 53933.06 88888.00 2017-08-17 20:23:29.000 229 7843.38 834.41 53932.88 88888.00 2017-08-17 20:23:30.000 229 7843.43 834.44 53932.72 88888.00 2017-08-17 20:23:31.000 229 7843.53 834.47 53932.58 88888.00 2017-08-17 20:23:32.000 229 7843.64 834.48 53932.45 88888.00 2017-08-17 20:23:33.000 229 7843.73 834.51 53932.30 88888.00 2017-08-17 20:23:34.000 229 7843.79 834.56 53932.15 88888.00 2017-08-17 20:23:35.000 229 7843.87 834.63 53932.01 88888.00 2017-08-17 20:23:36.000 229 7844.01 834.72 53931.90 88888.00 2017-08-17 20:23:37.000 229 7844.15 834.84 53931.81 88888.00 2017-08-17 20:23:38.000 229 7844.28 834.92 53931.75 88888.00 2017-08-17 20:23:39.000 229 7844.45 834.95 53931.73 88888.00 2017-08-17 20:23:40.000 229 7844.64 834.94 53931.71 88888.00 2017-08-17 20:23:41.000 229 7844.82 834.93 53931.66 88888.00 2017-08-17 20:23:42.000 229 7844.98 834.90 53931.59 88888.00 2017-08-17 20:23:43.000 229 7845.16 834.89 53931.51 88888.00 2017-08-17 20:23:44.000 229 7845.35 834.95 53931.42 88888.00 2017-08-17 20:23:45.000 229 7845.54 835.04 53931.35 88888.00 2017-08-17 20:23:46.000 229 7845.73 835.09 53931.30 88888.00 2017-08-17 20:23:47.000 229 7845.88 835.13 53931.22 88888.00 2017-08-17 20:23:48.000 229 7845.98 835.20 53931.09 88888.00 2017-08-17 20:23:49.000 229 7846.08 835.28 53930.98 88888.00 2017-08-17 20:23:50.000 229 7846.17 835.35 53930.91 88888.00 2017-08-17 20:23:51.000 229 7846.29 835.45 53930.82 88888.00 2017-08-17 20:23:52.000 229 7846.46 835.56 53930.78 88888.00 2017-08-17 20:23:53.000 229 7846.63 835.67 53930.75 88888.00 2017-08-17 20:23:54.000 229 7846.81 835.77 53930.75 88888.00 2017-08-17 20:23:55.000 229 7847.04 835.86 53930.78 88888.00 2017-08-17 20:23:56.000 229 7847.28 835.93 53930.80 88888.00 2017-08-17 20:23:57.000 229 7847.49 835.99 53930.81 88888.00 2017-08-17 20:23:58.000 229 7847.72 836.07 53930.83 88888.00 2017-08-17 20:23:59.000 229 7847.96 836.16 53930.86 88888.00 2017-08-17 20:24:00.000 229 7848.18 836.22 53930.88 88888.00 2017-08-17 20:24:01.000 229 7848.39 836.24 53930.92 88888.00 2017-08-17 20:24:02.000 229 7848.59 836.26 53930.95 88888.00 2017-08-17 20:24:03.000 229 7848.79 836.28 53930.97 88888.00 2017-08-17 20:24:04.000 229 7848.96 836.31 53930.96 88888.00 2017-08-17 20:24:05.000 229 7849.07 836.33 53930.91 88888.00 2017-08-17 20:24:06.000 229 7849.15 836.32 53930.84 88888.00 2017-08-17 20:24:07.000 229 7849.24 836.26 53930.82 88888.00 2017-08-17 20:24:08.000 229 7849.36 836.16 53930.86 88888.00 2017-08-17 20:24:09.000 229 7849.48 836.04 53930.88 88888.00 2017-08-17 20:24:10.000 229 7849.54 835.90 53930.83 88888.00 2017-08-17 20:24:11.000 229 7849.60 835.77 53930.79 88888.00 2017-08-17 20:24:12.000 229 7849.68 835.64 53930.75 88888.00 2017-08-17 20:24:13.000 229 7849.79 835.53 53930.74 88888.00 2017-08-17 20:24:14.000 229 7849.90 835.42 53930.76 88888.00 2017-08-17 20:24:15.000 229 7850.02 835.26 53930.78 88888.00 2017-08-17 20:24:16.000 229 7850.11 835.07 53930.77 88888.00 2017-08-17 20:24:17.000 229 7850.16 834.93 53930.72 88888.00 2017-08-17 20:24:18.000 229 7850.22 834.82 53930.68 88888.00 2017-08-17 20:24:19.000 229 7850.32 834.69 53930.69 88888.00 2017-08-17 20:24:20.000 229 7850.40 834.56 53930.68 88888.00 2017-08-17 20:24:21.000 229 7850.46 834.43 53930.64 88888.00 2017-08-17 20:24:22.000 229 7850.53 834.32 53930.59 88888.00 2017-08-17 20:24:23.000 229 7850.61 834.22 53930.55 88888.00 2017-08-17 20:24:24.000 229 7850.65 834.15 53930.48 88888.00 2017-08-17 20:24:25.000 229 7850.67 834.08 53930.39 88888.00 2017-08-17 20:24:26.000 229 7850.71 834.01 53930.31 88888.00 2017-08-17 20:24:27.000 229 7850.74 833.97 53930.24 88888.00 2017-08-17 20:24:28.000 229 7850.75 833.95 53930.15 88888.00 2017-08-17 20:24:29.000 229 7850.77 833.91 53930.05 88888.00 2017-08-17 20:24:30.000 229 7850.78 833.87 53929.95 88888.00 2017-08-17 20:24:31.000 229 7850.77 833.85 53929.80 88888.00 2017-08-17 20:24:32.000 229 7850.73 833.83 53929.64 88888.00 2017-08-17 20:24:33.000 229 7850.68 833.81 53929.48 88888.00 2017-08-17 20:24:34.000 229 7850.62 833.80 53929.30 88888.00 2017-08-17 20:24:35.000 229 7850.56 833.77 53929.15 88888.00 2017-08-17 20:24:36.000 229 7850.51 833.74 53929.04 88888.00 2017-08-17 20:24:37.000 229 7850.47 833.68 53928.94 88888.00 2017-08-17 20:24:38.000 229 7850.40 833.59 53928.82 88888.00 2017-08-17 20:24:39.000 229 7850.32 833.49 53928.68 88888.00 2017-08-17 20:24:40.000 229 7850.23 833.40 53928.53 88888.00 2017-08-17 20:24:41.000 229 7850.15 833.31 53928.42 88888.00 2017-08-17 20:24:42.000 229 7850.09 833.23 53928.30 88888.00 2017-08-17 20:24:43.000 229 7850.03 833.18 53928.17 88888.00 2017-08-17 20:24:44.000 229 7849.97 833.18 53928.06 88888.00 2017-08-17 20:24:45.000 229 7849.92 833.16 53927.96 88888.00 2017-08-17 20:24:46.000 229 7849.88 833.11 53927.84 88888.00 2017-08-17 20:24:47.000 229 7849.82 833.09 53927.73 88888.00 2017-08-17 20:24:48.000 229 7849.75 833.09 53927.61 88888.00 2017-08-17 20:24:49.000 229 7849.68 833.09 53927.50 88888.00 2017-08-17 20:24:50.000 229 7849.59 833.10 53927.38 88888.00 2017-08-17 20:24:51.000 229 7849.50 833.14 53927.27 88888.00 2017-08-17 20:24:52.000 229 7849.42 833.19 53927.17 88888.00 2017-08-17 20:24:53.000 229 7849.34 833.27 53927.08 88888.00 2017-08-17 20:24:54.000 229 7849.27 833.36 53927.00 88888.00 2017-08-17 20:24:55.000 229 7849.21 833.46 53926.93 88888.00 2017-08-17 20:24:56.000 229 7849.13 833.56 53926.87 88888.00 2017-08-17 20:24:57.000 229 7849.03 833.65 53926.80 88888.00 2017-08-17 20:24:58.000 229 7848.93 833.77 53926.73 88888.00 2017-08-17 20:24:59.000 229 7848.85 833.90 53926.69 88888.00 2017-08-17 20:25:00.000 229 7848.79 834.01 53926.67 88888.00 2017-08-17 20:25:01.000 229 7848.74 834.12 53926.65 88888.00 2017-08-17 20:25:02.000 229 7848.69 834.25 53926.62 88888.00 2017-08-17 20:25:03.000 229 7848.65 834.37 53926.59 88888.00 2017-08-17 20:25:04.000 229 7848.59 834.48 53926.57 88888.00 2017-08-17 20:25:05.000 229 7848.54 834.59 53926.55 88888.00 2017-08-17 20:25:06.000 229 7848.49 834.70 53926.52 88888.00 2017-08-17 20:25:07.000 229 7848.42 834.81 53926.48 88888.00 2017-08-17 20:25:08.000 229 7848.34 834.88 53926.42 88888.00 2017-08-17 20:25:09.000 229 7848.25 834.95 53926.34 88888.00 2017-08-17 20:25:10.000 229 7848.12 835.00 53926.26 88888.00 2017-08-17 20:25:11.000 229 7847.99 835.04 53926.16 88888.00 2017-08-17 20:25:12.000 229 7847.87 835.11 53926.08 88888.00 2017-08-17 20:25:13.000 229 7847.76 835.19 53925.98 88888.00 2017-08-17 20:25:14.000 229 7847.64 835.24 53925.89 88888.00 2017-08-17 20:25:15.000 229 7847.54 835.28 53925.82 88888.00 2017-08-17 20:25:16.000 229 7847.44 835.33 53925.74 88888.00 2017-08-17 20:25:17.000 229 7847.33 835.40 53925.64 88888.00 2017-08-17 20:25:18.000 229 7847.22 835.45 53925.55 88888.00 2017-08-17 20:25:19.000 229 7847.10 835.52 53925.41 88888.00 2017-08-17 20:25:20.000 229 7846.93 835.60 53925.23 88888.00 2017-08-17 20:25:21.000 229 7846.74 835.66 53925.05 88888.00 2017-08-17 20:25:22.000 229 7846.54 835.74 53924.86 88888.00 2017-08-17 20:25:23.000 229 7846.33 835.82 53924.68 88888.00 2017-08-17 20:25:24.000 229 7846.12 835.89 53924.50 88888.00 2017-08-17 20:25:25.000 229 7845.92 835.93 53924.30 88888.00 2017-08-17 20:25:26.000 229 7845.70 835.98 53924.10 88888.00 2017-08-17 20:25:27.000 229 7845.49 836.03 53923.92 88888.00 2017-08-17 20:25:28.000 229 7845.29 836.06 53923.74 88888.00 2017-08-17 20:25:29.000 229 7845.07 836.09 53923.54 88888.00 2017-08-17 20:25:30.000 229 7844.84 836.11 53923.31 88888.00 2017-08-17 20:25:31.000 229 7844.63 836.15 53923.11 88888.00 2017-08-17 20:25:32.000 229 7844.43 836.19 53922.93 88888.00 2017-08-17 20:25:33.000 229 7844.23 836.22 53922.74 88888.00 2017-08-17 20:25:34.000 229 7844.04 836.24 53922.56 88888.00 2017-08-17 20:25:35.000 229 7843.90 836.27 53922.42 88888.00 2017-08-17 20:25:36.000 229 7843.78 836.31 53922.29 88888.00 2017-08-17 20:25:37.000 229 7843.65 836.31 53922.14 88888.00 2017-08-17 20:25:38.000 229 7843.49 836.27 53922.01 88888.00 2017-08-17 20:25:39.000 229 7843.36 836.23 53921.88 88888.00 2017-08-17 20:25:40.000 229 7843.25 836.21 53921.76 88888.00 2017-08-17 20:25:41.000 229 7843.12 836.20 53921.63 88888.00 2017-08-17 20:25:42.000 229 7842.98 836.20 53921.48 88888.00 2017-08-17 20:25:43.000 229 7842.82 836.18 53921.32 88888.00 2017-08-17 20:25:44.000 229 7842.63 836.16 53921.13 88888.00 2017-08-17 20:25:45.000 229 7842.44 836.15 53920.93 88888.00 2017-08-17 20:25:46.000 229 7842.27 836.18 53920.76 88888.00 2017-08-17 20:25:47.000 229 7842.10 836.21 53920.59 88888.00 2017-08-17 20:25:48.000 229 7841.91 836.23 53920.39 88888.00 2017-08-17 20:25:49.000 229 7841.72 836.27 53920.20 88888.00 2017-08-17 20:25:50.000 229 7841.55 836.32 53920.02 88888.00 2017-08-17 20:25:51.000 229 7841.38 836.38 53919.84 88888.00 2017-08-17 20:25:52.000 229 7841.21 836.45 53919.66 88888.00 2017-08-17 20:25:53.000 229 7841.02 836.50 53919.47 88888.00 2017-08-17 20:25:54.000 229 7840.84 836.55 53919.29 88888.00 2017-08-17 20:25:55.000 229 7840.67 836.59 53919.12 88888.00 2017-08-17 20:25:56.000 229 7840.48 836.61 53918.93 88888.00 2017-08-17 20:25:57.000 229 7840.31 836.63 53918.73 88888.00 2017-08-17 20:25:58.000 229 7840.15 836.64 53918.54 88888.00 2017-08-17 20:25:59.000 229 7839.96 836.64 53918.34 88888.00 2017-08-17 20:26:00.000 229 7839.75 836.62 53918.13 88888.00 2017-08-17 20:26:01.000 229 7839.55 836.60 53917.91 88888.00 2017-08-17 20:26:02.000 229 7839.38 836.59 53917.70 88888.00 2017-08-17 20:26:03.000 229 7839.22 836.57 53917.50 88888.00 2017-08-17 20:26:04.000 229 7839.04 836.53 53917.30 88888.00 2017-08-17 20:26:05.000 229 7838.83 836.48 53917.09 88888.00 2017-08-17 20:26:06.000 229 7838.64 836.42 53916.90 88888.00 2017-08-17 20:26:07.000 229 7838.45 836.37 53916.70 88888.00 2017-08-17 20:26:08.000 229 7838.25 836.31 53916.52 88888.00 2017-08-17 20:26:09.000 229 7838.06 836.26 53916.34 88888.00 2017-08-17 20:26:10.000 229 7837.87 836.19 53916.15 88888.00 2017-08-17 20:26:11.000 229 7837.66 836.12 53915.97 88888.00 2017-08-17 20:26:12.000 229 7837.46 836.07 53915.79 88888.00 2017-08-17 20:26:13.000 229 7837.27 836.04 53915.61 88888.00 2017-08-17 20:26:14.000 229 7837.08 836.01 53915.48 88888.00 2017-08-17 20:26:15.000 229 7836.91 835.98 53915.38 88888.00 2017-08-17 20:26:16.000 229 7836.76 835.91 53915.29 88888.00 2017-08-17 20:26:17.000 229 7836.59 835.82 53915.18 88888.00 2017-08-17 20:26:18.000 229 7836.42 835.73 53915.07 88888.00 2017-08-17 20:26:19.000 229 7836.24 835.61 53914.94 88888.00 2017-08-17 20:26:20.000 229 7836.04 835.48 53914.82 88888.00 2017-08-17 20:26:21.000 229 7835.85 835.35 53914.72 88888.00 2017-08-17 20:26:22.000 229 7835.69 835.19 53914.64 88888.00 2017-08-17 20:26:23.000 229 7835.54 835.02 53914.55 88888.00 2017-08-17 20:26:24.000 229 7835.40 834.85 53914.48 88888.00 2017-08-17 20:26:25.000 229 7835.27 834.68 53914.41 88888.00 2017-08-17 20:26:26.000 229 7835.14 834.50 53914.31 88888.00 2017-08-17 20:26:27.000 229 7835.01 834.32 53914.21 88888.00 2017-08-17 20:26:28.000 229 7834.88 834.18 53914.12 88888.00 2017-08-17 20:26:29.000 229 7834.76 834.06 53914.02 88888.00 2017-08-17 20:26:30.000 229 7834.64 833.97 53913.91 88888.00 2017-08-17 20:26:31.000 229 7834.53 833.89 53913.80 88888.00 2017-08-17 20:26:32.000 229 7834.41 833.83 53913.70 88888.00 2017-08-17 20:26:33.000 229 7834.29 833.76 53913.59 88888.00 2017-08-17 20:26:34.000 229 7834.18 833.71 53913.47 88888.00 2017-08-17 20:26:35.000 229 7834.07 833.67 53913.38 88888.00 2017-08-17 20:26:36.000 229 7833.99 833.66 53913.30 88888.00 2017-08-17 20:26:37.000 229 7833.90 833.64 53913.20 88888.00 2017-08-17 20:26:38.000 229 7833.81 833.63 53913.11 88888.00 2017-08-17 20:26:39.000 229 7833.72 833.66 53913.00 88888.00 2017-08-17 20:26:40.000 229 7833.63 833.71 53912.88 88888.00 2017-08-17 20:26:41.000 229 7833.56 833.80 53912.79 88888.00 2017-08-17 20:26:42.000 229 7833.50 833.92 53912.70 88888.00 2017-08-17 20:26:43.000 229 7833.43 834.06 53912.60 88888.00 2017-08-17 20:26:44.000 229 7833.38 834.22 53912.53 88888.00 2017-08-17 20:26:45.000 229 7833.34 834.37 53912.48 88888.00 2017-08-17 20:26:46.000 229 7833.28 834.52 53912.44 88888.00 2017-08-17 20:26:47.000 229 7833.22 834.67 53912.38 88888.00 2017-08-17 20:26:48.000 229 7833.17 834.83 53912.34 88888.00 2017-08-17 20:26:49.000 229 7833.14 835.02 53912.33 88888.00 2017-08-17 20:26:50.000 229 7833.12 835.22 53912.32 88888.00 2017-08-17 20:26:51.000 229 7833.10 835.42 53912.29 88888.00 2017-08-17 20:26:52.000 229 7833.08 835.65 53912.28 88888.00 2017-08-17 20:26:53.000 229 7833.07 835.89 53912.27 88888.00 2017-08-17 20:26:54.000 229 7833.06 836.14 53912.27 88888.00 2017-08-17 20:26:55.000 229 7833.08 836.39 53912.26 88888.00 2017-08-17 20:26:56.000 229 7833.11 836.66 53912.26 88888.00 2017-08-17 20:26:57.000 229 7833.14 836.95 53912.28 88888.00 2017-08-17 20:26:58.000 229 7833.21 837.23 53912.33 88888.00 2017-08-17 20:26:59.000 229 7833.29 837.49 53912.38 88888.00 2017-08-17 20:27:00.000 229 7833.35 837.72 53912.41 88888.00 2017-08-17 20:27:01.000 229 7833.41 837.92 53912.45 88888.00 2017-08-17 20:27:02.000 229 7833.50 838.12 53912.51 88888.00 2017-08-17 20:27:03.000 229 7833.59 838.29 53912.57 88888.00 2017-08-17 20:27:04.000 229 7833.69 838.47 53912.62 88888.00 2017-08-17 20:27:05.000 229 7833.79 838.68 53912.68 88888.00 2017-08-17 20:27:06.000 229 7833.87 838.91 53912.72 88888.00 2017-08-17 20:27:07.000 229 7833.95 839.15 53912.75 88888.00 2017-08-17 20:27:08.000 229 7834.03 839.36 53912.81 88888.00 2017-08-17 20:27:09.000 229 7834.12 839.56 53912.89 88888.00 2017-08-17 20:27:10.000 229 7834.20 839.75 53912.96 88888.00 2017-08-17 20:27:11.000 229 7834.31 839.93 53913.03 88888.00 2017-08-17 20:27:12.000 229 7834.43 840.12 53913.13 88888.00 2017-08-17 20:27:13.000 229 7834.56 840.31 53913.27 88888.00 2017-08-17 20:27:14.000 229 7834.72 840.53 53913.40 88888.00 2017-08-17 20:27:15.000 229 7834.88 840.77 53913.51 88888.00 2017-08-17 20:27:16.000 229 7834.99 841.00 53913.61 88888.00 2017-08-17 20:27:17.000 229 7835.09 841.19 53913.71 88888.00 2017-08-17 20:27:18.000 229 7835.17 841.36 53913.83 88888.00 2017-08-17 20:27:19.000 229 7835.24 841.52 53913.95 88888.00 2017-08-17 20:27:20.000 229 7835.32 841.65 53914.10 88888.00 2017-08-17 20:27:21.000 229 7835.39 841.74 53914.24 88888.00 2017-08-17 20:27:22.000 229 7835.47 841.83 53914.36 88888.00 2017-08-17 20:27:23.000 229 7835.57 841.93 53914.51 88888.00 2017-08-17 20:27:24.000 229 7835.68 842.05 53914.69 88888.00 2017-08-17 20:27:25.000 229 7835.79 842.14 53914.86 88888.00 2017-08-17 20:27:26.000 229 7835.89 842.20 53915.04 88888.00 2017-08-17 20:27:27.000 229 7835.98 842.26 53915.21 88888.00 2017-08-17 20:27:28.000 229 7836.08 842.28 53915.39 88888.00 2017-08-17 20:27:29.000 229 7836.21 842.31 53915.57 88888.00 2017-08-17 20:27:30.000 229 7836.32 842.35 53915.75 88888.00 2017-08-17 20:27:31.000 229 7836.43 842.37 53915.91 88888.00 2017-08-17 20:27:32.000 229 7836.54 842.37 53916.07 88888.00 2017-08-17 20:27:33.000 229 7836.63 842.38 53916.21 88888.00 2017-08-17 20:27:34.000 229 7836.73 842.41 53916.36 88888.00 2017-08-17 20:27:35.000 229 7836.87 842.47 53916.54 88888.00 2017-08-17 20:27:36.000 229 7837.02 842.54 53916.71 88888.00 2017-08-17 20:27:37.000 229 7837.17 842.60 53916.88 88888.00 2017-08-17 20:27:38.000 229 7837.33 842.67 53917.06 88888.00 2017-08-17 20:27:39.000 229 7837.48 842.75 53917.24 88888.00 2017-08-17 20:27:40.000 229 7837.64 842.82 53917.41 88888.00 2017-08-17 20:27:41.000 229 7837.77 842.88 53917.56 88888.00 2017-08-17 20:27:42.000 229 7837.88 842.92 53917.70 88888.00 2017-08-17 20:27:43.000 229 7837.99 842.95 53917.83 88888.00 2017-08-17 20:27:44.000 229 7838.11 842.97 53917.95 88888.00 2017-08-17 20:27:45.000 229 7838.22 842.98 53918.09 88888.00 2017-08-17 20:27:46.000 229 7838.34 842.97 53918.24 88888.00 2017-08-17 20:27:47.000 229 7838.48 842.97 53918.38 88888.00 2017-08-17 20:27:48.000 229 7838.60 842.99 53918.51 88888.00 2017-08-17 20:27:49.000 229 7838.74 843.02 53918.66 88888.00 2017-08-17 20:27:50.000 229 7838.90 843.06 53918.82 88888.00 2017-08-17 20:27:51.000 229 7839.06 843.08 53918.97 88888.00 2017-08-17 20:27:52.000 229 7839.22 843.09 53919.11 88888.00 2017-08-17 20:27:53.000 229 7839.39 843.15 53919.25 88888.00 2017-08-17 20:27:54.000 229 7839.56 843.23 53919.39 88888.00 2017-08-17 20:27:55.000 229 7839.73 843.30 53919.53 88888.00 2017-08-17 20:27:56.000 229 7839.91 843.40 53919.64 88888.00 2017-08-17 20:27:57.000 229 7840.07 843.52 53919.74 88888.00 2017-08-17 20:27:58.000 229 7840.21 843.63 53919.84 88888.00 2017-08-17 20:27:59.000 229 7840.35 843.75 53919.95 88888.00 2017-08-17 20:28:00.000 229 7840.51 843.89 53920.06 88888.00 2017-08-17 20:28:01.000 229 7840.69 844.04 53920.18 88888.00 2017-08-17 20:28:02.000 229 7840.88 844.21 53920.30 88888.00 2017-08-17 20:28:03.000 229 7841.06 844.37 53920.45 88888.00 2017-08-17 20:28:04.000 229 7841.26 844.54 53920.60 88888.00 2017-08-17 20:28:05.000 229 7841.48 844.72 53920.77 88888.00 2017-08-17 20:28:06.000 229 7841.69 844.90 53920.93 88888.00 2017-08-17 20:28:07.000 229 7841.90 845.08 53921.10 88888.00 2017-08-17 20:28:08.000 229 7842.10 845.26 53921.25 88888.00 2017-08-17 20:28:09.000 229 7842.30 845.43 53921.40 88888.00 2017-08-17 20:28:10.000 229 7842.48 845.60 53921.55 88888.00 2017-08-17 20:28:11.000 229 7842.64 845.77 53921.70 88888.00 2017-08-17 20:28:12.000 229 7842.80 845.93 53921.84 88888.00 2017-08-17 20:28:13.000 229 7842.96 846.07 53922.00 88888.00 2017-08-17 20:28:14.000 229 7843.12 846.20 53922.17 88888.00 2017-08-17 20:28:15.000 229 7843.27 846.33 53922.35 88888.00 2017-08-17 20:28:16.000 229 7843.43 846.46 53922.52 88888.00 2017-08-17 20:28:17.000 229 7843.61 846.60 53922.71 88888.00 2017-08-17 20:28:18.000 229 7843.78 846.71 53922.91 88888.00 2017-08-17 20:28:19.000 229 7843.93 846.83 53923.09 88888.00 2017-08-17 20:28:20.000 229 7844.08 846.95 53923.28 88888.00 2017-08-17 20:28:21.000 229 7844.22 847.05 53923.48 88888.00 2017-08-17 20:28:22.000 229 7844.37 847.16 53923.68 88888.00 2017-08-17 20:28:23.000 229 7844.52 847.25 53923.89 88888.00 2017-08-17 20:28:24.000 229 7844.67 847.30 53924.12 88888.00 2017-08-17 20:28:25.000 229 7844.83 847.35 53924.36 88888.00 2017-08-17 20:28:26.000 229 7845.00 847.40 53924.59 88888.00 2017-08-17 20:28:27.000 229 7845.17 847.44 53924.84 88888.00 2017-08-17 20:28:28.000 229 7845.35 847.47 53925.09 88888.00 2017-08-17 20:28:29.000 229 7845.55 847.49 53925.37 88888.00 2017-08-17 20:28:30.000 229 7845.76 847.50 53925.65 88888.00 2017-08-17 20:28:31.000 229 7845.98 847.51 53925.92 88888.00 2017-08-17 20:28:32.000 229 7846.20 847.50 53926.21 88888.00 2017-08-17 20:28:33.000 229 7846.44 847.49 53926.51 88888.00 2017-08-17 20:28:34.000 229 7846.68 847.48 53926.82 88888.00 2017-08-17 20:28:35.000 229 7846.92 847.45 53927.14 88888.00 2017-08-17 20:28:36.000 229 7847.18 847.42 53927.47 88888.00 2017-08-17 20:28:37.000 229 7847.46 847.40 53927.80 88888.00 2017-08-17 20:28:38.000 229 7847.74 847.38 53928.12 88888.00 2017-08-17 20:28:39.000 229 7848.04 847.36 53928.44 88888.00 2017-08-17 20:28:40.000 229 7848.31 847.34 53928.76 88888.00 2017-08-17 20:28:41.000 229 7848.58 847.32 53929.08 88888.00 2017-08-17 20:28:42.000 229 7848.86 847.28 53929.41 88888.00 2017-08-17 20:28:43.000 229 7849.15 847.25 53929.74 88888.00 2017-08-17 20:28:44.000 229 7849.43 847.24 53930.08 88888.00 2017-08-17 20:28:45.000 229 7849.70 847.22 53930.41 88888.00 2017-08-17 20:28:46.000 229 7849.95 847.22 53930.73 88888.00 2017-08-17 20:28:47.000 229 7850.21 847.22 53931.05 88888.00 2017-08-17 20:28:48.000 229 7850.47 847.21 53931.39 88888.00 2017-08-17 20:28:49.000 229 7850.74 847.21 53931.71 88888.00 2017-08-17 20:28:50.000 229 7851.01 847.22 53932.04 88888.00 2017-08-17 20:28:51.000 229 7851.28 847.23 53932.39 88888.00 2017-08-17 20:28:52.000 229 7851.54 847.21 53932.74 88888.00 2017-08-17 20:28:53.000 229 7851.81 847.18 53933.08 88888.00 2017-08-17 20:28:54.000 229 7852.07 847.17 53933.43 88888.00 2017-08-17 20:28:55.000 229 7852.33 847.17 53933.78 88888.00 2017-08-17 20:28:56.000 229 7852.57 847.16 53934.12 88888.00 2017-08-17 20:28:57.000 229 7852.81 847.16 53934.43 88888.00 2017-08-17 20:28:58.000 229 7853.04 847.17 53934.75 88888.00 2017-08-17 20:28:59.000 229 7853.25 847.18 53935.08 88888.00 2017-08-17 20:29:00.000 229 7853.46 847.16 53935.39 88888.00 2017-08-17 20:29:01.000 229 7853.65 847.12 53935.70 88888.00 2017-08-17 20:29:02.000 229 7853.87 847.11 53936.02 88888.00 2017-08-17 20:29:03.000 229 7854.09 847.10 53936.33 88888.00 2017-08-17 20:29:04.000 229 7854.28 847.08 53936.63 88888.00 2017-08-17 20:29:05.000 229 7854.49 847.07 53936.93 88888.00 2017-08-17 20:29:06.000 229 7854.69 847.07 53937.22 88888.00 2017-08-17 20:29:07.000 229 7854.89 847.07 53937.51 88888.00 2017-08-17 20:29:08.000 229 7855.08 847.07 53937.78 88888.00 2017-08-17 20:29:09.000 229 7855.28 847.09 53938.05 88888.00 2017-08-17 20:29:10.000 229 7855.45 847.13 53938.30 88888.00 2017-08-17 20:29:11.000 229 7855.62 847.18 53938.54 88888.00 2017-08-17 20:29:12.000 229 7855.78 847.26 53938.77 88888.00 2017-08-17 20:29:13.000 229 7855.93 847.35 53938.98 88888.00 2017-08-17 20:29:14.000 229 7856.05 847.44 53939.16 88888.00 2017-08-17 20:29:15.000 229 7856.16 847.54 53939.32 88888.00 2017-08-17 20:29:16.000 229 7856.26 847.66 53939.49 88888.00 2017-08-17 20:29:17.000 229 7856.34 847.80 53939.65 88888.00 2017-08-17 20:29:18.000 229 7856.43 847.92 53939.81 88888.00 2017-08-17 20:29:19.000 229 7856.50 848.04 53939.98 88888.00 2017-08-17 20:29:20.000 229 7856.56 848.17 53940.14 88888.00 2017-08-17 20:29:21.000 229 7856.64 848.31 53940.30 88888.00 2017-08-17 20:29:22.000 229 7856.72 848.47 53940.46 88888.00 2017-08-17 20:29:23.000 229 7856.81 848.65 53940.62 88888.00 2017-08-17 20:29:24.000 229 7856.91 848.83 53940.78 88888.00 2017-08-17 20:29:25.000 229 7857.02 849.01 53940.95 88888.00 2017-08-17 20:29:26.000 229 7857.15 849.20 53941.14 88888.00 2017-08-17 20:29:27.000 229 7857.28 849.37 53941.34 88888.00 2017-08-17 20:29:28.000 229 7857.42 849.53 53941.52 88888.00 2017-08-17 20:29:29.000 229 7857.54 849.67 53941.68 88888.00 2017-08-17 20:29:30.000 229 7857.64 849.81 53941.82 88888.00 2017-08-17 20:29:31.000 229 7857.73 849.98 53941.95 88888.00 2017-08-17 20:29:32.000 229 7857.81 850.16 53942.08 88888.00 2017-08-17 20:29:33.000 229 7857.90 850.32 53942.20 88888.00 2017-08-17 20:29:34.000 229 7858.00 850.50 53942.32 88888.00 2017-08-17 20:29:35.000 229 7858.07 850.67 53942.43 88888.00 2017-08-17 20:29:36.000 229 7858.13 850.83 53942.53 88888.00 2017-08-17 20:29:37.000 229 7858.18 851.01 53942.61 88888.00 2017-08-17 20:29:38.000 229 7858.21 851.18 53942.68 88888.00 2017-08-17 20:29:39.000 229 7858.25 851.34 53942.77 88888.00 2017-08-17 20:29:40.000 229 7858.31 851.50 53942.88 88888.00 2017-08-17 20:29:41.000 229 7858.38 851.63 53943.00 88888.00 2017-08-17 20:29:42.000 229 7858.45 851.77 53943.14 88888.00 2017-08-17 20:29:43.000 229 7858.54 851.89 53943.27 88888.00 2017-08-17 20:29:44.000 229 7858.64 852.00 53943.42 88888.00 2017-08-17 20:29:45.000 229 7858.77 852.11 53943.60 88888.00 2017-08-17 20:29:46.000 229 7858.92 852.19 53943.79 88888.00 2017-08-17 20:29:47.000 229 7859.08 852.24 53943.98 88888.00 2017-08-17 20:29:48.000 229 7859.25 852.28 53944.17 88888.00 2017-08-17 20:29:49.000 229 7859.41 852.30 53944.33 88888.00 2017-08-17 20:29:50.000 229 7859.57 852.33 53944.48 88888.00 2017-08-17 20:29:51.000 229 7859.75 852.37 53944.65 88888.00 2017-08-17 20:29:52.000 229 7859.94 852.39 53944.81 88888.00 2017-08-17 20:29:53.000 229 7860.13 852.42 53944.95 88888.00 2017-08-17 20:29:54.000 229 7860.31 852.48 53945.09 88888.00 2017-08-17 20:29:55.000 229 7860.50 852.54 53945.23 88888.00 2017-08-17 20:29:56.000 229 7860.70 852.59 53945.38 88888.00 2017-08-17 20:29:57.000 229 7860.90 852.65 53945.53 88888.00 2017-08-17 20:29:58.000 229 7861.10 852.72 53945.68 88888.00 2017-08-17 20:29:59.000 229 7861.32 852.80 53945.83 88888.00 2017-08-17 20:30:00.000 229 7861.54 852.85 53945.98 88888.00 2017-08-17 20:30:01.000 229 7861.75 852.90 53946.12 88888.00 2017-08-17 20:30:02.000 229 7861.97 852.98 53946.29 88888.00 2017-08-17 20:30:03.000 229 7862.21 853.05 53946.45 88888.00 2017-08-17 20:30:04.000 229 7862.46 853.10 53946.62 88888.00 2017-08-17 20:30:05.000 229 7862.73 853.16 53946.82 88888.00 2017-08-17 20:30:06.000 229 7863.02 853.22 53947.02 88888.00 2017-08-17 20:30:07.000 229 7863.32 853.26 53947.21 88888.00 2017-08-17 20:30:08.000 229 7863.61 853.30 53947.40 88888.00 2017-08-17 20:30:09.000 229 7863.89 853.33 53947.58 88888.00 2017-08-17 20:30:10.000 229 7864.18 853.35 53947.76 88888.00 2017-08-17 20:30:11.000 229 7864.48 853.36 53947.95 88888.00 2017-08-17 20:30:12.000 229 7864.79 853.40 53948.14 88888.00 2017-08-17 20:30:13.000 229 7865.12 853.46 53948.35 88888.00 2017-08-17 20:30:14.000 229 7865.44 853.49 53948.56 88888.00 2017-08-17 20:30:15.000 229 7865.75 853.52 53948.75 88888.00 2017-08-17 20:30:16.000 229 7866.06 853.56 53948.92 88888.00 2017-08-17 20:30:17.000 229 7866.36 853.59 53949.10 88888.00 2017-08-17 20:30:18.000 229 7866.65 853.60 53949.27 88888.00 2017-08-17 20:30:19.000 229 7866.95 853.62 53949.45 88888.00 2017-08-17 20:30:20.000 229 7867.24 853.64 53949.65 88888.00 2017-08-17 20:30:21.000 229 7867.54 853.66 53949.85 88888.00 2017-08-17 20:30:22.000 229 7867.82 853.72 53950.02 88888.00 2017-08-17 20:30:23.000 229 7868.11 853.81 53950.21 88888.00 2017-08-17 20:30:24.000 229 7868.42 853.90 53950.43 88888.00 2017-08-17 20:30:25.000 229 7868.73 854.02 53950.64 88888.00 2017-08-17 20:30:26.000 229 7869.04 854.14 53950.84 88888.00 2017-08-17 20:30:27.000 229 7869.36 854.26 53951.07 88888.00 2017-08-17 20:30:28.000 229 7869.68 854.38 53951.30 88888.00 2017-08-17 20:30:29.000 229 7870.00 854.53 53951.54 88888.00 2017-08-17 20:30:30.000 229 7870.33 854.70 53951.77 88888.00 2017-08-17 20:30:31.000 229 7870.65 854.86 53952.01 88888.00 2017-08-17 20:30:32.000 229 7870.97 855.01 53952.25 88888.00 2017-08-17 20:30:33.000 229 7871.29 855.14 53952.48 88888.00 2017-08-17 20:30:34.000 229 7871.59 855.26 53952.68 88888.00 2017-08-17 20:30:35.000 229 7871.85 855.39 53952.86 88888.00 2017-08-17 20:30:36.000 229 7872.10 855.54 53953.01 88888.00 2017-08-17 20:30:37.000 229 7872.32 855.69 53953.14 88888.00 2017-08-17 20:30:38.000 229 7872.54 855.82 53953.27 88888.00 2017-08-17 20:30:39.000 229 7872.78 855.94 53953.44 88888.00 2017-08-17 20:30:40.000 229 7873.04 856.06 53953.62 88888.00 2017-08-17 20:30:41.000 229 7873.30 856.14 53953.81 88888.00 2017-08-17 20:30:42.000 229 7873.57 856.25 53954.00 88888.00 2017-08-17 20:30:43.000 229 7873.86 856.40 53954.20 88888.00 2017-08-17 20:30:44.000 229 7874.15 856.55 53954.39 88888.00 2017-08-17 20:30:45.000 229 7874.44 856.70 53954.59 88888.00 2017-08-17 20:30:46.000 229 7874.73 856.83 53954.79 88888.00 2017-08-17 20:30:47.000 229 7875.02 856.95 53954.99 88888.00 2017-08-17 20:30:48.000 229 7875.30 857.07 53955.18 88888.00 2017-08-17 20:30:49.000 229 7875.57 857.20 53955.38 88888.00 2017-08-17 20:30:50.000 229 7875.84 857.34 53955.57 88888.00 2017-08-17 20:30:51.000 229 7876.11 857.49 53955.75 88888.00 2017-08-17 20:30:52.000 229 7876.38 857.64 53955.93 88888.00 2017-08-17 20:30:53.000 229 7876.63 857.79 53956.11 88888.00 2017-08-17 20:30:54.000 229 7876.87 857.95 53956.27 88888.00 2017-08-17 20:30:55.000 229 7877.09 858.13 53956.42 88888.00 2017-08-17 20:30:56.000 229 7877.32 858.34 53956.57 88888.00 2017-08-17 20:30:57.000 229 7877.56 858.58 53956.74 88888.00 2017-08-17 20:30:58.000 229 7877.82 858.82 53956.90 88888.00 2017-08-17 20:30:59.000 229 7878.08 859.07 53957.06 88888.00 2017-08-17 20:31:00.000 229 7878.34 859.34 53957.23 88888.00 2017-08-17 20:31:01.000 229 7878.60 859.61 53957.44 88888.00 2017-08-17 20:31:02.000 229 7878.89 859.85 53957.66 88888.00 2017-08-17 20:31:03.000 229 7879.22 860.07 53957.89 88888.00 2017-08-17 20:31:04.000 229 7879.56 860.30 53958.16 88888.00 2017-08-17 20:31:05.000 229 7879.93 860.50 53958.43 88888.00 2017-08-17 20:31:06.000 229 7880.30 860.68 53958.71 88888.00 2017-08-17 20:31:07.000 229 7880.66 860.83 53959.00 88888.00 2017-08-17 20:31:08.000 229 7881.04 860.98 53959.30 88888.00 2017-08-17 20:31:09.000 229 7881.43 861.14 53959.61 88888.00 2017-08-17 20:31:10.000 229 7881.78 861.28 53959.88 88888.00 2017-08-17 20:31:11.000 229 7882.11 861.42 53960.10 88888.00 2017-08-17 20:31:12.000 229 7882.43 861.57 53960.32 88888.00 2017-08-17 20:31:13.000 229 7882.74 861.74 53960.55 88888.00 2017-08-17 20:31:14.000 229 7883.05 861.92 53960.76 88888.00 2017-08-17 20:31:15.000 229 7883.37 862.11 53961.00 88888.00 2017-08-17 20:31:16.000 229 7883.68 862.30 53961.24 88888.00 2017-08-17 20:31:17.000 229 7883.99 862.48 53961.48 88888.00 2017-08-17 20:31:18.000 229 7884.30 862.67 53961.71 88888.00 2017-08-17 20:31:19.000 229 7884.58 862.88 53961.92 88888.00 2017-08-17 20:31:20.000 229 7884.86 863.06 53962.11 88888.00 2017-08-17 20:31:21.000 229 7885.14 863.19 53962.30 88888.00 2017-08-17 20:31:22.000 229 7885.39 863.33 53962.46 88888.00 2017-08-17 20:31:23.000 229 7885.60 863.43 53962.59 88888.00 2017-08-17 20:31:24.000 229 7885.77 863.47 53962.70 88888.00 2017-08-17 20:31:25.000 229 7885.92 863.54 53962.79 88888.00 2017-08-17 20:31:26.000 229 7886.07 863.65 53962.88 88888.00 2017-08-17 20:31:27.000 229 7886.24 863.72 53963.00 88888.00 2017-08-17 20:31:28.000 229 7886.39 863.79 53963.12 88888.00 2017-08-17 20:31:29.000 229 7886.54 863.88 53963.23 88888.00 2017-08-17 20:31:30.000 229 7886.70 863.93 53963.36 88888.00 2017-08-17 20:31:31.000 229 7886.87 863.98 53963.50 88888.00 2017-08-17 20:31:32.000 229 7887.03 864.01 53963.62 88888.00 2017-08-17 20:31:33.000 229 7887.19 864.06 53963.74 88888.00 2017-08-17 20:31:34.000 229 7887.34 864.11 53963.85 88888.00 2017-08-17 20:31:35.000 229 7887.49 864.17 53963.97 88888.00 2017-08-17 20:31:36.000 229 7887.64 864.25 53964.10 88888.00 2017-08-17 20:31:37.000 229 7887.80 864.34 53964.23 88888.00 2017-08-17 20:31:38.000 229 7887.95 864.43 53964.35 88888.00 2017-08-17 20:31:39.000 229 7888.12 864.52 53964.48 88888.00 2017-08-17 20:31:40.000 229 7888.28 864.63 53964.60 88888.00 2017-08-17 20:31:41.000 229 7888.39 864.74 53964.72 88888.00 2017-08-17 20:31:42.000 229 7888.54 864.84 53964.86 88888.00 2017-08-17 20:31:43.000 229 7888.72 864.96 53965.01 88888.00 2017-08-17 20:31:44.000 229 7888.89 865.06 53965.15 88888.00 2017-08-17 20:31:45.000 229 7889.05 865.13 53965.31 88888.00 2017-08-17 20:31:46.000 229 7889.22 865.23 53965.46 88888.00 2017-08-17 20:31:47.000 229 7889.41 865.36 53965.61 88888.00 2017-08-17 20:31:48.000 229 7889.61 865.51 53965.78 88888.00 2017-08-17 20:31:49.000 229 7889.81 865.66 53965.96 88888.00 2017-08-17 20:31:50.000 229 7889.99 865.79 53966.12 88888.00 2017-08-17 20:31:51.000 229 7890.16 865.91 53966.26 88888.00 2017-08-17 20:31:52.000 229 7890.33 866.07 53966.40 88888.00 2017-08-17 20:31:53.000 229 7890.50 866.23 53966.54 88888.00 2017-08-17 20:31:54.000 229 7890.64 866.37 53966.66 88888.00 2017-08-17 20:31:55.000 229 7890.77 866.50 53966.80 88888.00 2017-08-17 20:31:56.000 229 7890.92 866.63 53966.93 88888.00 2017-08-17 20:31:57.000 229 7891.06 866.79 53967.04 88888.00 2017-08-17 20:31:58.000 229 7891.18 866.94 53967.15 88888.00 2017-08-17 20:31:59.000 229 7891.31 867.08 53967.25 88888.00 2017-08-17 20:32:00.000 229 7891.45 867.23 53967.36 88888.00 2017-08-17 20:32:01.000 229 7891.58 867.38 53967.46 88888.00 2017-08-17 20:32:02.000 229 7891.69 867.50 53967.57 88888.00 2017-08-17 20:32:03.000 229 7891.81 867.58 53967.69 88888.00 2017-08-17 20:32:04.000 229 7891.94 867.65 53967.81 88888.00 2017-08-17 20:32:05.000 229 7892.05 867.72 53967.93 88888.00 2017-08-17 20:32:06.000 229 7892.16 867.77 53968.05 88888.00 2017-08-17 20:32:07.000 229 7892.28 867.79 53968.17 88888.00 2017-08-17 20:32:08.000 229 7892.39 867.81 53968.28 88888.00 2017-08-17 20:32:09.000 229 7892.47 867.82 53968.36 88888.00 2017-08-17 20:32:10.000 229 7892.54 867.82 53968.44 88888.00 2017-08-17 20:32:11.000 229 7892.60 867.81 53968.51 88888.00 2017-08-17 20:32:12.000 229 7892.67 867.83 53968.58 88888.00 2017-08-17 20:32:13.000 229 7892.74 867.82 53968.66 88888.00 2017-08-17 20:32:14.000 229 7892.80 867.77 53968.74 88888.00 2017-08-17 20:32:15.000 229 7892.86 867.73 53968.82 88888.00 2017-08-17 20:32:16.000 229 7892.91 867.70 53968.89 88888.00 2017-08-17 20:32:17.000 229 7892.96 867.64 53968.96 88888.00 2017-08-17 20:32:18.000 229 7893.02 867.59 53969.02 88888.00 2017-08-17 20:32:19.000 229 7893.10 867.53 53969.10 88888.00 2017-08-17 20:32:20.000 229 7893.17 867.47 53969.18 88888.00 2017-08-17 20:32:21.000 229 7893.24 867.39 53969.26 88888.00 2017-08-17 20:32:22.000 229 7893.31 867.28 53969.33 88888.00 2017-08-17 20:32:23.000 229 7893.37 867.16 53969.40 88888.00 2017-08-17 20:32:24.000 229 7893.45 867.05 53969.47 88888.00 2017-08-17 20:32:25.000 229 7893.56 866.97 53969.55 88888.00 2017-08-17 20:32:26.000 229 7893.70 866.91 53969.62 88888.00 2017-08-17 20:32:27.000 229 7893.83 866.82 53969.69 88888.00 2017-08-17 20:32:28.000 229 7893.95 866.68 53969.74 88888.00 2017-08-17 20:32:29.000 229 7894.04 866.49 53969.79 88888.00 2017-08-17 20:32:30.000 229 7894.15 866.29 53969.83 88888.00 2017-08-17 20:32:31.000 229 7894.25 866.07 53969.87 88888.00 2017-08-17 20:32:32.000 229 7894.34 865.86 53969.89 88888.00 2017-08-17 20:32:33.000 229 7894.42 865.68 53969.89 88888.00 2017-08-17 20:32:34.000 229 7894.50 865.53 53969.88 88888.00 2017-08-17 20:32:35.000 229 7894.58 865.40 53969.87 88888.00 2017-08-17 20:32:36.000 229 7894.68 865.32 53969.88 88888.00 2017-08-17 20:32:37.000 229 7894.80 865.27 53969.91 88888.00 2017-08-17 20:32:38.000 229 7894.88 865.20 53969.89 88888.00 2017-08-17 20:32:39.000 229 7894.92 865.15 53969.85 88888.00 2017-08-17 20:32:40.000 229 7894.99 865.12 53969.80 88888.00 2017-08-17 20:32:41.000 229 7895.05 865.12 53969.74 88888.00 2017-08-17 20:32:42.000 229 7895.08 865.09 53969.65 88888.00 2017-08-17 20:32:43.000 229 7895.09 865.01 53969.58 88888.00 2017-08-17 20:32:44.000 229 7895.09 864.93 53969.50 88888.00 2017-08-17 20:32:45.000 229 7895.09 864.86 53969.43 88888.00 2017-08-17 20:32:46.000 229 7895.08 864.80 53969.34 88888.00 2017-08-17 20:32:47.000 229 7895.07 864.73 53969.26 88888.00 2017-08-17 20:32:48.000 229 7895.10 864.67 53969.20 88888.00 2017-08-17 20:32:49.000 229 7895.13 864.62 53969.14 88888.00 2017-08-17 20:32:50.000 229 7895.15 864.55 53969.09 88888.00 2017-08-17 20:32:51.000 229 7895.18 864.44 53969.05 88888.00 2017-08-17 20:32:52.000 229 7895.21 864.32 53969.00 88888.00 2017-08-17 20:32:53.000 229 7895.26 864.23 53968.94 88888.00 2017-08-17 20:32:54.000 229 7895.30 864.13 53968.86 88888.00 2017-08-17 20:32:55.000 229 7895.34 864.06 53968.74 88888.00 2017-08-17 20:32:56.000 229 7895.39 864.02 53968.64 88888.00 2017-08-17 20:32:57.000 229 7895.46 863.97 53968.54 88888.00 2017-08-17 20:32:58.000 229 7895.51 863.89 53968.41 88888.00 2017-08-17 20:32:59.000 229 7895.58 863.78 53968.29 88888.00 2017-08-17 20:33:00.000 229 7895.67 863.67 53968.20 88888.00 2017-08-17 20:33:01.000 229 7895.73 863.55 53968.07 88888.00 2017-08-17 20:33:02.000 229 7895.73 863.42 53967.90 88888.00 2017-08-17 20:33:03.000 229 7895.71 863.33 53967.70 88888.00 2017-08-17 20:33:04.000 229 7895.72 863.26 53967.50 88888.00 2017-08-17 20:33:05.000 229 7895.73 863.15 53967.31 88888.00 2017-08-17 20:33:06.000 229 7895.71 863.00 53967.13 88888.00 2017-08-17 20:33:07.000 229 7895.69 862.84 53966.93 88888.00 2017-08-17 20:33:08.000 229 7895.65 862.69 53966.71 88888.00 2017-08-17 20:33:09.000 229 7895.61 862.56 53966.46 88888.00 2017-08-17 20:33:10.000 229 7895.54 862.44 53966.21 88888.00 2017-08-17 20:33:11.000 229 7895.49 862.28 53965.99 88888.00 2017-08-17 20:33:12.000 229 7895.44 862.07 53965.77 88888.00 2017-08-17 20:33:13.000 229 7895.37 861.89 53965.53 88888.00 2017-08-17 20:33:14.000 229 7895.30 861.74 53965.27 88888.00 2017-08-17 20:33:15.000 229 7895.21 861.58 53965.00 88888.00 2017-08-17 20:33:16.000 229 7895.11 861.41 53964.74 88888.00 2017-08-17 20:33:17.000 229 7895.05 861.23 53964.50 88888.00 2017-08-17 20:33:18.000 229 7895.00 861.07 53964.24 88888.00 2017-08-17 20:33:19.000 229 7894.95 860.93 53963.93 88888.00 2017-08-17 20:33:20.000 229 7894.91 860.82 53963.66 88888.00 2017-08-17 20:33:21.000 229 7894.87 860.71 53963.40 88888.00 2017-08-17 20:33:22.000 229 7894.80 860.59 53963.12 88888.00 2017-08-17 20:33:23.000 229 7894.73 860.49 53962.84 88888.00 2017-08-17 20:33:24.000 229 7894.69 860.41 53962.56 88888.00 2017-08-17 20:33:25.000 229 7894.63 860.32 53962.26 88888.00 2017-08-17 20:33:26.000 229 7894.55 860.26 53961.95 88888.00 2017-08-17 20:33:27.000 229 7894.50 860.22 53961.66 88888.00 2017-08-17 20:33:28.000 229 7894.44 860.15 53961.40 88888.00 2017-08-17 20:33:29.000 229 7894.36 860.05 53961.12 88888.00 2017-08-17 20:33:30.000 229 7894.29 860.00 53960.81 88888.00 2017-08-17 20:33:31.000 229 7894.23 859.97 53960.53 88888.00 2017-08-17 20:33:32.000 229 7894.18 859.92 53960.28 88888.00 2017-08-17 20:33:33.000 229 7894.13 859.84 53960.04 88888.00 2017-08-17 20:33:34.000 229 7894.08 859.73 53959.77 88888.00 2017-08-17 20:33:35.000 229 7894.03 859.62 53959.50 88888.00 2017-08-17 20:33:36.000 229 7894.01 859.51 53959.25 88888.00 2017-08-17 20:33:37.000 229 7894.01 859.40 53959.03 88888.00 2017-08-17 20:33:38.000 229 7894.00 859.32 53958.79 88888.00 2017-08-17 20:33:39.000 229 7893.96 859.23 53958.53 88888.00 2017-08-17 20:33:40.000 229 7893.89 859.12 53958.24 88888.00 2017-08-17 20:33:41.000 229 7893.81 859.01 53957.96 88888.00 2017-08-17 20:33:42.000 229 7893.75 858.90 53957.70 88888.00 2017-08-17 20:33:43.000 229 7893.70 858.78 53957.46 88888.00 2017-08-17 20:33:44.000 229 7893.62 858.71 53957.22 88888.00 2017-08-17 20:33:45.000 229 7893.54 858.64 53956.99 88888.00 2017-08-17 20:33:46.000 229 7893.45 858.58 53956.74 88888.00 2017-08-17 20:33:47.000 229 7893.36 858.56 53956.48 88888.00 2017-08-17 20:33:48.000 229 7893.29 858.56 53956.23 88888.00 2017-08-17 20:33:49.000 229 7893.23 858.61 53955.97 88888.00 2017-08-17 20:33:50.000 229 7893.19 858.67 53955.73 88888.00 2017-08-17 20:33:51.000 229 7893.16 858.72 53955.51 88888.00 2017-08-17 20:33:52.000 229 7893.10 858.76 53955.26 88888.00 2017-08-17 20:33:53.000 229 7893.00 858.77 53955.00 88888.00 2017-08-17 20:33:54.000 229 7892.89 858.77 53954.74 88888.00 2017-08-17 20:33:55.000 229 7892.77 858.77 53954.48 88888.00 2017-08-17 20:33:56.000 229 7892.66 858.75 53954.24 88888.00 2017-08-17 20:33:57.000 229 7892.58 858.72 53954.06 88888.00 2017-08-17 20:33:58.000 229 7892.52 858.77 53953.87 88888.00 2017-08-17 20:33:59.000 229 7892.44 858.87 53953.65 88888.00 2017-08-17 20:34:00.000 229 7892.34 858.99 53953.42 88888.00 2017-08-17 20:34:01.000 229 7892.25 859.11 53953.21 88888.00 2017-08-17 20:34:02.000 229 7892.17 859.21 53953.02 88888.00 2017-08-17 20:34:03.000 229 7892.07 859.30 53952.85 88888.00 2017-08-17 20:34:04.000 229 7891.97 859.39 53952.65 88888.00 2017-08-17 20:34:05.000 229 7891.86 859.51 53952.46 88888.00 2017-08-17 20:34:06.000 229 7891.74 859.65 53952.26 88888.00 2017-08-17 20:34:07.000 229 7891.60 859.78 53952.05 88888.00 2017-08-17 20:34:08.000 229 7891.47 859.95 53951.85 88888.00 2017-08-17 20:34:09.000 229 7891.35 860.15 53951.66 88888.00 2017-08-17 20:34:10.000 229 7891.20 860.33 53951.46 88888.00 2017-08-17 20:34:11.000 229 7891.00 860.50 53951.24 88888.00 2017-08-17 20:34:12.000 229 7890.77 860.66 53951.01 88888.00 2017-08-17 20:34:13.000 229 7890.53 860.81 53950.77 88888.00 2017-08-17 20:34:14.000 229 7890.24 860.92 53950.54 88888.00 2017-08-17 20:34:15.000 229 7889.94 861.03 53950.29 88888.00 2017-08-17 20:34:16.000 229 7889.66 861.14 53950.07 88888.00 2017-08-17 20:34:17.000 229 7889.41 861.27 53949.88 88888.00 2017-08-17 20:34:18.000 229 7889.18 861.41 53949.72 88888.00 2017-08-17 20:34:19.000 229 7888.97 861.55 53949.57 88888.00 2017-08-17 20:34:20.000 229 7888.75 861.66 53949.43 88888.00 2017-08-17 20:34:21.000 229 7888.51 861.76 53949.30 88888.00 2017-08-17 20:34:22.000 229 7888.28 861.87 53949.15 88888.00 2017-08-17 20:34:23.000 229 7888.07 861.99 53949.01 88888.00 2017-08-17 20:34:24.000 229 7887.86 862.10 53948.90 88888.00 2017-08-17 20:34:25.000 229 7887.66 862.19 53948.81 88888.00 2017-08-17 20:34:26.000 229 7887.50 862.26 53948.76 88888.00 2017-08-17 20:34:27.000 229 7887.35 862.34 53948.72 88888.00 2017-08-17 20:34:28.000 229 7887.20 862.41 53948.68 88888.00 2017-08-17 20:34:29.000 229 7887.07 862.49 53948.66 88888.00 2017-08-17 20:34:30.000 229 7886.96 862.56 53948.65 88888.00 2017-08-17 20:34:31.000 229 7886.85 862.62 53948.64 88888.00 2017-08-17 20:34:32.000 229 7886.74 862.69 53948.63 88888.00 2017-08-17 20:34:33.000 229 7886.64 862.74 53948.65 88888.00 2017-08-17 20:34:34.000 229 7886.58 862.78 53948.69 88888.00 2017-08-17 20:34:35.000 229 7886.53 862.83 53948.74 88888.00 2017-08-17 20:34:36.000 229 7886.48 862.88 53948.77 88888.00 2017-08-17 20:34:37.000 229 7886.44 862.92 53948.81 88888.00 2017-08-17 20:34:38.000 229 7886.39 862.96 53948.87 88888.00 2017-08-17 20:34:39.000 229 7886.35 862.98 53948.94 88888.00 2017-08-17 20:34:40.000 229 7886.32 862.99 53949.02 88888.00 2017-08-17 20:34:41.000 229 7886.31 863.00 53949.12 88888.00 2017-08-17 20:34:42.000 229 7886.30 862.99 53949.23 88888.00 2017-08-17 20:34:43.000 229 7886.30 862.97 53949.33 88888.00 2017-08-17 20:34:44.000 229 7886.30 862.95 53949.45 88888.00 2017-08-17 20:34:45.000 229 7886.32 862.93 53949.59 88888.00 2017-08-17 20:34:46.000 229 7886.35 862.92 53949.72 88888.00 2017-08-17 20:34:47.000 229 7886.38 862.91 53949.86 88888.00 2017-08-17 20:34:48.000 229 7886.40 862.89 53949.98 88888.00 2017-08-17 20:34:49.000 229 7886.41 862.88 53950.09 88888.00 2017-08-17 20:34:50.000 229 7886.42 862.89 53950.20 88888.00 2017-08-17 20:34:51.000 229 7886.43 862.90 53950.30 88888.00 2017-08-17 20:34:52.000 229 7886.43 862.92 53950.39 88888.00 2017-08-17 20:34:53.000 229 7886.42 862.96 53950.47 88888.00 2017-08-17 20:34:54.000 229 7886.39 863.00 53950.54 88888.00 2017-08-17 20:34:55.000 229 7886.35 863.00 53950.59 88888.00 2017-08-17 20:34:56.000 229 7886.29 862.99 53950.66 88888.00 2017-08-17 20:34:57.000 229 7886.23 863.00 53950.73 88888.00 2017-08-17 20:34:58.000 229 7886.20 863.01 53950.80 88888.00 2017-08-17 20:34:59.000 229 7886.18 863.04 53950.88 88888.00 2017-08-17 20:35:00.000 229 7886.17 863.05 53950.96 88888.00 2017-08-17 20:35:01.000 229 7886.15 863.03 53951.04 88888.00 2017-08-17 20:35:02.000 229 7886.13 862.99 53951.12 88888.00 2017-08-17 20:35:03.000 229 7886.13 862.97 53951.21 88888.00 2017-08-17 20:35:04.000 229 7886.14 862.96 53951.31 88888.00 2017-08-17 20:35:05.000 229 7886.16 862.93 53951.40 88888.00 2017-08-17 20:35:06.000 229 7886.19 862.89 53951.50 88888.00 2017-08-17 20:35:07.000 229 7886.22 862.85 53951.64 88888.00 2017-08-17 20:35:08.000 229 7886.26 862.78 53951.78 88888.00 2017-08-17 20:35:09.000 229 7886.30 862.70 53951.90 88888.00 2017-08-17 20:35:10.000 229 7886.36 862.62 53952.02 88888.00 2017-08-17 20:35:11.000 229 7886.41 862.56 53952.15 88888.00 2017-08-17 20:35:12.000 229 7886.45 862.48 53952.27 88888.00 2017-08-17 20:35:13.000 229 7886.49 862.39 53952.38 88888.00 2017-08-17 20:35:14.000 229 7886.52 862.32 53952.47 88888.00 2017-08-17 20:35:15.000 229 7886.53 862.23 53952.55 88888.00 2017-08-17 20:35:16.000 229 7886.54 862.12 53952.64 88888.00 2017-08-17 20:35:17.000 229 7886.54 862.02 53952.71 88888.00 2017-08-17 20:35:18.000 229 7886.55 861.91 53952.77 88888.00 2017-08-17 20:35:19.000 229 7886.55 861.79 53952.87 88888.00 2017-08-17 20:35:20.000 229 7886.54 861.66 53952.96 88888.00 2017-08-17 20:35:21.000 229 7886.54 861.52 53953.03 88888.00 2017-08-17 20:35:22.000 229 7886.53 861.38 53953.08 88888.00 2017-08-17 20:35:23.000 229 7886.53 861.26 53953.15 88888.00 2017-08-17 20:35:24.000 229 7886.51 861.11 53953.22 88888.00 2017-08-17 20:35:25.000 229 7886.49 860.96 53953.27 88888.00 2017-08-17 20:35:26.000 229 7886.49 860.83 53953.31 88888.00 2017-08-17 20:35:27.000 229 7886.47 860.71 53953.36 88888.00 2017-08-17 20:35:28.000 229 7886.43 860.58 53953.39 88888.00 2017-08-17 20:35:29.000 229 7886.37 860.44 53953.40 88888.00 2017-08-17 20:35:30.000 229 7886.30 860.30 53953.41 88888.00 2017-08-17 20:35:31.000 229 7886.22 860.13 53953.42 88888.00 2017-08-17 20:35:32.000 229 7886.14 859.95 53953.42 88888.00 2017-08-17 20:35:33.000 229 7886.05 859.77 53953.41 88888.00 2017-08-17 20:35:34.000 229 7885.96 859.58 53953.41 88888.00 2017-08-17 20:35:35.000 229 7885.88 859.39 53953.42 88888.00 2017-08-17 20:35:36.000 229 7885.80 859.17 53953.43 88888.00 2017-08-17 20:35:37.000 229 7885.72 858.93 53953.45 88888.00 2017-08-17 20:35:38.000 229 7885.62 858.70 53953.45 88888.00 2017-08-17 20:35:39.000 229 7885.51 858.46 53953.42 88888.00 2017-08-17 20:35:40.000 229 7885.39 858.19 53953.39 88888.00 2017-08-17 20:35:41.000 229 7885.26 857.92 53953.36 88888.00 2017-08-17 20:35:42.000 229 7885.14 857.64 53953.34 88888.00 2017-08-17 20:35:43.000 229 7885.04 857.36 53953.33 88888.00 2017-08-17 20:35:44.000 229 7884.95 857.09 53953.33 88888.00 2017-08-17 20:35:45.000 229 7884.86 856.83 53953.34 88888.00 2017-08-17 20:35:46.000 229 7884.76 856.56 53953.34 88888.00 2017-08-17 20:35:47.000 229 7884.66 856.31 53953.34 88888.00 2017-08-17 20:35:48.000 229 7884.56 856.06 53953.34 88888.00 2017-08-17 20:35:49.000 229 7884.45 855.80 53953.34 88888.00 2017-08-17 20:35:50.000 229 7884.36 855.55 53953.36 88888.00 2017-08-17 20:35:51.000 229 7884.26 855.30 53953.38 88888.00 2017-08-17 20:35:52.000 229 7884.14 855.03 53953.39 88888.00 2017-08-17 20:35:53.000 229 7884.03 854.74 53953.39 88888.00 2017-08-17 20:35:54.000 229 7883.92 854.46 53953.39 88888.00 2017-08-17 20:35:55.000 229 7883.78 854.18 53953.36 88888.00 2017-08-17 20:35:56.000 229 7883.64 853.89 53953.34 88888.00 2017-08-17 20:35:57.000 229 7883.50 853.60 53953.31 88888.00 2017-08-17 20:35:58.000 229 7883.36 853.31 53953.29 88888.00 2017-08-17 20:35:59.000 229 7883.25 853.00 53953.29 88888.00 2017-08-17 20:36:00.000 229 7883.17 852.68 53953.32 88888.00 2017-08-17 20:36:01.000 229 7883.09 852.38 53953.35 88888.00 2017-08-17 20:36:02.000 229 7883.02 852.10 53953.39 88888.00 2017-08-17 20:36:03.000 229 7882.95 851.82 53953.42 88888.00 2017-08-17 20:36:04.000 229 7882.88 851.54 53953.44 88888.00 2017-08-17 20:36:05.000 229 7882.80 851.28 53953.45 88888.00 2017-08-17 20:36:06.000 229 7882.73 851.04 53953.45 88888.00 2017-08-17 20:36:07.000 229 7882.65 850.80 53953.44 88888.00 2017-08-17 20:36:08.000 229 7882.55 850.55 53953.42 88888.00 2017-08-17 20:36:09.000 229 7882.47 850.31 53953.43 88888.00 2017-08-17 20:36:10.000 229 7882.40 850.06 53953.46 88888.00 2017-08-17 20:36:11.000 229 7882.34 849.79 53953.49 88888.00 2017-08-17 20:36:12.000 229 7882.30 849.53 53953.54 88888.00 2017-08-17 20:36:13.000 229 7882.27 849.25 53953.60 88888.00 2017-08-17 20:36:14.000 229 7882.26 848.97 53953.66 88888.00 2017-08-17 20:36:15.000 229 7882.27 848.69 53953.71 88888.00 2017-08-17 20:36:16.000 229 7882.29 848.43 53953.79 88888.00 2017-08-17 20:36:17.000 229 7882.33 848.13 53953.87 88888.00 2017-08-17 20:36:18.000 229 7882.38 847.82 53953.96 88888.00 2017-08-17 20:36:19.000 229 7882.45 847.52 53954.05 88888.00 2017-08-17 20:36:20.000 229 7882.53 847.22 53954.15 88888.00 2017-08-17 20:36:21.000 229 7882.64 846.90 53954.27 88888.00 2017-08-17 20:36:22.000 229 7882.77 846.58 53954.40 88888.00 2017-08-17 20:36:23.000 229 7882.90 846.27 53954.52 88888.00 2017-08-17 20:36:24.000 229 7883.02 845.95 53954.61 88888.00 2017-08-17 20:36:25.000 229 7883.16 845.64 53954.70 88888.00 2017-08-17 20:36:26.000 229 7883.29 845.32 53954.80 88888.00 2017-08-17 20:36:27.000 229 7883.42 845.00 53954.87 88888.00 2017-08-17 20:36:28.000 229 7883.53 844.68 53954.93 88888.00 2017-08-17 20:36:29.000 229 7883.66 844.39 53954.98 88888.00 2017-08-17 20:36:30.000 229 7883.79 844.10 53955.04 88888.00 2017-08-17 20:36:31.000 229 7883.93 843.82 53955.11 88888.00 2017-08-17 20:36:32.000 229 7884.09 843.55 53955.18 88888.00 2017-08-17 20:36:33.000 229 7884.24 843.30 53955.22 88888.00 2017-08-17 20:36:34.000 229 7884.37 843.05 53955.26 88888.00 2017-08-17 20:36:35.000 229 7884.49 842.80 53955.28 88888.00 2017-08-17 20:36:36.000 229 7884.60 842.55 53955.29 88888.00 2017-08-17 20:36:37.000 229 7884.70 842.28 53955.28 88888.00 2017-08-17 20:36:38.000 229 7884.79 842.02 53955.24 88888.00 2017-08-17 20:36:39.000 229 7884.89 841.77 53955.21 88888.00 2017-08-17 20:36:40.000 229 7884.96 841.51 53955.19 88888.00 2017-08-17 20:36:41.000 229 7885.02 841.26 53955.15 88888.00 2017-08-17 20:36:42.000 229 7885.08 841.05 53955.09 88888.00 2017-08-17 20:36:43.000 229 7885.14 840.85 53955.01 88888.00 2017-08-17 20:36:44.000 229 7885.18 840.66 53954.92 88888.00 2017-08-17 20:36:45.000 229 7885.20 840.47 53954.81 88888.00 2017-08-17 20:36:46.000 229 7885.23 840.28 53954.71 88888.00 2017-08-17 20:36:47.000 229 7885.25 840.09 53954.61 88888.00 2017-08-17 20:36:48.000 229 7885.25 839.91 53954.53 88888.00 2017-08-17 20:36:49.000 229 7885.25 839.71 53954.41 88888.00 2017-08-17 20:36:50.000 229 7885.26 839.51 53954.30 88888.00 2017-08-17 20:36:51.000 229 7885.26 839.30 53954.19 88888.00 2017-08-17 20:36:52.000 229 7885.28 839.07 53954.07 88888.00 2017-08-17 20:36:53.000 229 7885.31 838.85 53953.95 88888.00 2017-08-17 20:36:54.000 229 7885.34 838.62 53953.84 88888.00 2017-08-17 20:36:55.000 229 7885.37 838.38 53953.75 88888.00 2017-08-17 20:36:56.000 229 7885.40 838.13 53953.64 88888.00 2017-08-17 20:36:57.000 229 7885.43 837.90 53953.52 88888.00 2017-08-17 20:36:58.000 229 7885.44 837.68 53953.38 88888.00 2017-08-17 20:36:59.000 229 7885.43 837.45 53953.23 88888.00 2017-08-17 20:37:00.000 229 7885.41 837.20 53953.06 88888.00 2017-08-17 20:37:01.000 229 7885.41 836.97 53952.89 88888.00 2017-08-17 20:37:02.000 229 7885.40 836.73 53952.73 88888.00 2017-08-17 20:37:03.000 229 7885.39 836.51 53952.56 88888.00 2017-08-17 20:37:04.000 229 7885.38 836.32 53952.38 88888.00 2017-08-17 20:37:05.000 229 7885.37 836.14 53952.21 88888.00 2017-08-17 20:37:06.000 229 7885.37 835.94 53952.04 88888.00 2017-08-17 20:37:07.000 229 7885.37 835.75 53951.87 88888.00 2017-08-17 20:37:08.000 229 7885.35 835.56 53951.67 88888.00 2017-08-17 20:37:09.000 229 7885.30 835.38 53951.44 88888.00 2017-08-17 20:37:10.000 229 7885.24 835.21 53951.21 88888.00 2017-08-17 20:37:11.000 229 7885.17 835.04 53950.99 88888.00 2017-08-17 20:37:12.000 229 7885.10 834.89 53950.76 88888.00 2017-08-17 20:37:13.000 229 7885.04 834.74 53950.54 88888.00 2017-08-17 20:37:14.000 229 7884.98 834.60 53950.33 88888.00 2017-08-17 20:37:15.000 229 7884.94 834.48 53950.12 88888.00 2017-08-17 20:37:16.000 229 7884.89 834.35 53949.91 88888.00 2017-08-17 20:37:17.000 229 7884.82 834.23 53949.68 88888.00 2017-08-17 20:37:18.000 229 7884.77 834.13 53949.45 88888.00 2017-08-17 20:37:19.000 229 7884.71 834.02 53949.24 88888.00 2017-08-17 20:37:20.000 229 7884.65 833.90 53949.05 88888.00 2017-08-17 20:37:21.000 229 7884.62 833.80 53948.85 88888.00 2017-08-17 20:37:22.000 229 7884.60 833.72 53948.67 88888.00 2017-08-17 20:37:23.000 229 7884.57 833.62 53948.50 88888.00 2017-08-17 20:37:24.000 229 7884.55 833.50 53948.32 88888.00 2017-08-17 20:37:25.000 229 7884.52 833.39 53948.12 88888.00 2017-08-17 20:37:26.000 229 7884.49 833.29 53947.95 88888.00 2017-08-17 20:37:27.000 229 7884.45 833.17 53947.75 88888.00 2017-08-17 20:37:28.000 229 7884.41 833.03 53947.55 88888.00 2017-08-17 20:37:29.000 229 7884.38 832.89 53947.38 88888.00 2017-08-17 20:37:30.000 229 7884.37 832.76 53947.23 88888.00 2017-08-17 20:37:31.000 229 7884.35 832.62 53947.05 88888.00 2017-08-17 20:37:32.000 229 7884.33 832.50 53946.87 88888.00 2017-08-17 20:37:33.000 229 7884.31 832.40 53946.70 88888.00 2017-08-17 20:37:34.000 229 7884.28 832.30 53946.54 88888.00 2017-08-17 20:37:35.000 229 7884.25 832.20 53946.34 88888.00 2017-08-17 20:37:36.000 229 7884.22 832.12 53946.14 88888.00 2017-08-17 20:37:37.000 229 7884.21 832.03 53945.98 88888.00 2017-08-17 20:37:38.000 229 7884.22 831.95 53945.85 88888.00 2017-08-17 20:37:39.000 229 7884.24 831.83 53945.73 88888.00 2017-08-17 20:37:40.000 229 7884.27 831.67 53945.62 88888.00 2017-08-17 20:37:41.000 229 7884.33 831.53 53945.54 88888.00 2017-08-17 20:37:42.000 229 7884.38 831.39 53945.44 88888.00 2017-08-17 20:37:43.000 229 7884.44 831.24 53945.35 88888.00 2017-08-17 20:37:44.000 229 7884.52 831.12 53945.27 88888.00 2017-08-17 20:37:45.000 229 7884.60 830.99 53945.18 88888.00 2017-08-17 20:37:46.000 229 7884.69 830.85 53945.11 88888.00 2017-08-17 20:37:47.000 229 7884.78 830.70 53945.04 88888.00 2017-08-17 20:37:48.000 229 7884.87 830.58 53944.96 88888.00 2017-08-17 20:37:49.000 229 7884.98 830.45 53944.90 88888.00 2017-08-17 20:37:50.000 229 7885.08 830.30 53944.85 88888.00 2017-08-17 20:37:51.000 229 7885.17 830.15 53944.79 88888.00 2017-08-17 20:37:52.000 229 7885.28 830.01 53944.73 88888.00 2017-08-17 20:37:53.000 229 7885.41 829.88 53944.68 88888.00 2017-08-17 20:37:54.000 229 7885.55 829.77 53944.64 88888.00 2017-08-17 20:37:55.000 229 7885.69 829.70 53944.59 88888.00 2017-08-17 20:37:56.000 229 7885.83 829.63 53944.55 88888.00 2017-08-17 20:37:57.000 229 7885.95 829.54 53944.52 88888.00 2017-08-17 20:37:58.000 229 7886.07 829.46 53944.47 88888.00 2017-08-17 20:37:59.000 229 7886.23 829.40 53944.43 88888.00 2017-08-17 20:38:00.000 229 7886.39 829.33 53944.40 88888.00 2017-08-17 20:38:01.000 229 7886.54 829.26 53944.37 88888.00 2017-08-17 20:38:02.000 229 7886.69 829.19 53944.32 88888.00 2017-08-17 20:38:03.000 229 7886.82 829.13 53944.26 88888.00 2017-08-17 20:38:04.000 229 7886.95 829.10 53944.19 88888.00 2017-08-17 20:38:05.000 229 7887.08 829.05 53944.12 88888.00 2017-08-17 20:38:06.000 229 7887.22 829.02 53944.03 88888.00 2017-08-17 20:38:07.000 229 7887.36 829.01 53943.96 88888.00 2017-08-17 20:38:08.000 229 7887.48 829.01 53943.88 88888.00 2017-08-17 20:38:09.000 229 7887.59 829.00 53943.79 88888.00 2017-08-17 20:38:10.000 229 7887.72 829.00 53943.70 88888.00 2017-08-17 20:38:11.000 229 7887.85 829.01 53943.62 88888.00 2017-08-17 20:38:12.000 229 7887.97 829.03 53943.52 88888.00 2017-08-17 20:38:13.000 229 7888.08 829.05 53943.42 88888.00 2017-08-17 20:38:14.000 229 7888.19 829.08 53943.32 88888.00 2017-08-17 20:38:15.000 229 7888.31 829.12 53943.21 88888.00 2017-08-17 20:38:16.000 229 7888.43 829.18 53943.12 88888.00 2017-08-17 20:38:17.000 229 7888.54 829.24 53943.03 88888.00 2017-08-17 20:38:18.000 229 7888.64 829.30 53942.92 88888.00 2017-08-17 20:38:19.000 229 7888.73 829.38 53942.81 88888.00 2017-08-17 20:38:20.000 229 7888.83 829.45 53942.72 88888.00 2017-08-17 20:38:21.000 229 7888.92 829.50 53942.61 88888.00 2017-08-17 20:38:22.000 229 7889.00 829.56 53942.50 88888.00 2017-08-17 20:38:23.000 229 7889.07 829.67 53942.39 88888.00 2017-08-17 20:38:24.000 229 7889.14 829.78 53942.27 88888.00 2017-08-17 20:38:25.000 229 7889.20 829.89 53942.15 88888.00 2017-08-17 20:38:26.000 229 7889.24 829.98 53942.02 88888.00 2017-08-17 20:38:27.000 229 7889.28 830.07 53941.89 88888.00 2017-08-17 20:38:28.000 229 7889.33 830.19 53941.77 88888.00 2017-08-17 20:38:29.000 229 7889.38 830.29 53941.66 88888.00 2017-08-17 20:38:30.000 229 7889.41 830.38 53941.56 88888.00 2017-08-17 20:38:31.000 229 7889.45 830.50 53941.45 88888.00 2017-08-17 20:38:32.000 229 7889.50 830.62 53941.34 88888.00 2017-08-17 20:38:33.000 229 7889.55 830.72 53941.24 88888.00 2017-08-17 20:38:34.000 229 7889.62 830.84 53941.17 88888.00 2017-08-17 20:38:35.000 229 7889.70 830.96 53941.10 88888.00 2017-08-17 20:38:36.000 229 7889.77 831.06 53941.02 88888.00 2017-08-17 20:38:37.000 229 7889.85 831.17 53940.98 88888.00 2017-08-17 20:38:38.000 229 7889.95 831.30 53940.95 88888.00 2017-08-17 20:38:39.000 229 7890.06 831.45 53940.90 88888.00 2017-08-17 20:38:40.000 229 7890.16 831.61 53940.85 88888.00 2017-08-17 20:38:41.000 229 7890.27 831.78 53940.80 88888.00 2017-08-17 20:38:42.000 229 7890.37 831.93 53940.75 88888.00 2017-08-17 20:38:43.000 229 7890.47 832.07 53940.70 88888.00 2017-08-17 20:38:44.000 229 7890.57 832.22 53940.66 88888.00 2017-08-17 20:38:45.000 229 7890.66 832.38 53940.61 88888.00 2017-08-17 20:38:46.000 229 7890.74 832.54 53940.55 88888.00 2017-08-17 20:38:47.000 229 7890.80 832.67 53940.48 88888.00 2017-08-17 20:38:48.000 229 7890.86 832.81 53940.39 88888.00 2017-08-17 20:38:49.000 229 7890.90 832.94 53940.31 88888.00 2017-08-17 20:38:50.000 229 7890.96 833.07 53940.25 88888.00 2017-08-17 20:38:51.000 229 7891.03 833.20 53940.20 88888.00 2017-08-17 20:38:52.000 229 7891.09 833.32 53940.14 88888.00 2017-08-17 20:38:53.000 229 7891.14 833.43 53940.07 88888.00 2017-08-17 20:38:54.000 229 7891.19 833.53 53940.00 88888.00 2017-08-17 20:38:55.000 229 7891.23 833.63 53939.93 88888.00 2017-08-17 20:38:56.000 229 7891.27 833.71 53939.86 88888.00 2017-08-17 20:38:57.000 229 7891.30 833.79 53939.79 88888.00 2017-08-17 20:38:58.000 229 7891.33 833.89 53939.71 88888.00 2017-08-17 20:38:59.000 229 7891.36 834.00 53939.62 88888.00 2017-08-17 20:39:00.000 229 7891.39 834.09 53939.56 88888.00 2017-08-17 20:39:01.000 229 7891.42 834.17 53939.50 88888.00 2017-08-17 20:39:02.000 229 7891.46 834.26 53939.45 88888.00 2017-08-17 20:39:03.000 229 7891.49 834.35 53939.39 88888.00 2017-08-17 20:39:04.000 229 7891.53 834.46 53939.34 88888.00 2017-08-17 20:39:05.000 229 7891.57 834.56 53939.30 88888.00 2017-08-17 20:39:06.000 229 7891.61 834.64 53939.25 88888.00 2017-08-17 20:39:07.000 229 7891.66 834.71 53939.20 88888.00 2017-08-17 20:39:08.000 229 7891.70 834.81 53939.18 88888.00 2017-08-17 20:39:09.000 229 7891.74 834.92 53939.15 88888.00 2017-08-17 20:39:10.000 229 7891.79 835.03 53939.11 88888.00 2017-08-17 20:39:11.000 229 7891.83 835.14 53939.07 88888.00 2017-08-17 20:39:12.000 229 7891.87 835.25 53939.05 88888.00 2017-08-17 20:39:13.000 229 7891.91 835.39 53939.01 88888.00 2017-08-17 20:39:14.000 229 7891.94 835.50 53938.96 88888.00 2017-08-17 20:39:15.000 229 7891.97 835.61 53938.92 88888.00 2017-08-17 20:39:16.000 229 7891.99 835.72 53938.88 88888.00 2017-08-17 20:39:17.000 229 7892.02 835.83 53938.86 88888.00 2017-08-17 20:39:18.000 229 7892.04 835.94 53938.83 88888.00 2017-08-17 20:39:19.000 229 7892.07 836.06 53938.80 88888.00 2017-08-17 20:39:20.000 229 7892.08 836.20 53938.77 88888.00 2017-08-17 20:39:21.000 229 7892.11 836.33 53938.73 88888.00 2017-08-17 20:39:22.000 229 7892.12 836.46 53938.71 88888.00 2017-08-17 20:39:23.000 229 7892.12 836.61 53938.69 88888.00 2017-08-17 20:39:24.000 229 7892.14 836.77 53938.67 88888.00 2017-08-17 20:39:25.000 229 7892.17 836.92 53938.66 88888.00 2017-08-17 20:39:26.000 229 7892.19 837.05 53938.65 88888.00 2017-08-17 20:39:27.000 229 7892.22 837.19 53938.65 88888.00 2017-08-17 20:39:28.000 229 7892.22 837.34 53938.65 88888.00 2017-08-17 20:39:29.000 229 7892.23 837.49 53938.65 88888.00 2017-08-17 20:39:30.000 229 7892.25 837.63 53938.66 88888.00 2017-08-17 20:39:31.000 229 7892.26 837.74 53938.65 88888.00 2017-08-17 20:39:32.000 229 7892.27 837.86 53938.67 88888.00 2017-08-17 20:39:33.000 229 7892.29 838.00 53938.71 88888.00 2017-08-17 20:39:34.000 229 7892.33 838.13 53938.75 88888.00 2017-08-17 20:39:35.000 229 7892.41 838.26 53938.79 88888.00 2017-08-17 20:39:36.000 229 7892.48 838.39 53938.85 88888.00 2017-08-17 20:39:37.000 229 7892.56 838.54 53938.91 88888.00 2017-08-17 20:39:38.000 229 7892.65 838.69 53938.97 88888.00 2017-08-17 20:39:39.000 229 7892.75 838.82 53939.03 88888.00 2017-08-17 20:39:40.000 229 7892.84 838.95 53939.07 88888.00 2017-08-17 20:39:41.000 229 7892.91 839.09 53939.12 88888.00 2017-08-17 20:39:42.000 229 7892.99 839.22 53939.16 88888.00 2017-08-17 20:39:43.000 229 7893.08 839.38 53939.18 88888.00 2017-08-17 20:39:44.000 229 7893.16 839.57 53939.22 88888.00 2017-08-17 20:39:45.000 229 7893.24 839.74 53939.25 88888.00 2017-08-17 20:39:46.000 229 7893.33 839.91 53939.28 88888.00 2017-08-17 20:39:47.000 229 7893.40 840.08 53939.29 88888.00 2017-08-17 20:39:48.000 229 7893.46 840.26 53939.29 88888.00 2017-08-17 20:39:49.000 229 7893.54 840.45 53939.29 88888.00 2017-08-17 20:39:50.000 229 7893.63 840.64 53939.30 88888.00 2017-08-17 20:39:51.000 229 7893.70 840.82 53939.32 88888.00 2017-08-17 20:39:52.000 229 7893.78 841.01 53939.32 88888.00 2017-08-17 20:39:53.000 229 7893.86 841.20 53939.31 88888.00 2017-08-17 20:39:54.000 229 7893.94 841.37 53939.32 88888.00 2017-08-17 20:39:55.000 229 7894.02 841.53 53939.33 88888.00 2017-08-17 20:39:56.000 229 7894.11 841.69 53939.33 88888.00 2017-08-17 20:39:57.000 229 7894.19 841.87 53939.34 88888.00 2017-08-17 20:39:58.000 229 7894.28 842.02 53939.37 88888.00 2017-08-17 20:39:59.000 229 7894.40 842.18 53939.41 88888.00 2017-08-17 20:40:00.000 229 7894.51 842.35 53939.45 88888.00 2017-08-17 20:40:01.000 229 7894.62 842.52 53939.48 88888.00 2017-08-17 20:40:02.000 229 7894.74 842.68 53939.49 88888.00 2017-08-17 20:40:03.000 229 7894.85 842.85 53939.50 88888.00 2017-08-17 20:40:04.000 229 7894.96 843.03 53939.53 88888.00 2017-08-17 20:40:05.000 229 7895.08 843.20 53939.56 88888.00 2017-08-17 20:40:06.000 229 7895.20 843.39 53939.61 88888.00 2017-08-17 20:40:07.000 229 7895.33 843.58 53939.64 88888.00 2017-08-17 20:40:08.000 229 7895.45 843.77 53939.65 88888.00 2017-08-17 20:40:09.000 229 7895.55 843.96 53939.66 88888.00 2017-08-17 20:40:10.000 229 7895.65 844.14 53939.68 88888.00 2017-08-17 20:40:11.000 229 7895.76 844.33 53939.69 88888.00 2017-08-17 20:40:12.000 229 7895.85 844.53 53939.69 88888.00 2017-08-17 20:40:13.000 229 7895.94 844.73 53939.68 88888.00 2017-08-17 20:40:14.000 229 7896.04 844.93 53939.69 88888.00 2017-08-17 20:40:15.000 229 7896.13 845.14 53939.70 88888.00 2017-08-17 20:40:16.000 229 7896.23 845.34 53939.70 88888.00 2017-08-17 20:40:17.000 229 7896.31 845.55 53939.70 88888.00 2017-08-17 20:40:18.000 229 7896.37 845.76 53939.68 88888.00 2017-08-17 20:40:19.000 229 7896.43 845.97 53939.66 88888.00 2017-08-17 20:40:20.000 229 7896.47 846.18 53939.63 88888.00 2017-08-17 20:40:21.000 229 7896.52 846.40 53939.60 88888.00 2017-08-17 20:40:22.000 229 7896.58 846.62 53939.55 88888.00 2017-08-17 20:40:23.000 229 7896.62 846.84 53939.52 88888.00 2017-08-17 20:40:24.000 229 7896.65 847.07 53939.48 88888.00 2017-08-17 20:40:25.000 229 7896.68 847.30 53939.43 88888.00 2017-08-17 20:40:26.000 229 7896.70 847.50 53939.38 88888.00 2017-08-17 20:40:27.000 229 7896.71 847.69 53939.32 88888.00 2017-08-17 20:40:28.000 229 7896.70 847.88 53939.26 88888.00 2017-08-17 20:40:29.000 229 7896.68 848.08 53939.19 88888.00 2017-08-17 20:40:30.000 229 7896.69 848.26 53939.14 88888.00 2017-08-17 20:40:31.000 229 7896.69 848.42 53939.09 88888.00 2017-08-17 20:40:32.000 229 7896.68 848.60 53939.04 88888.00 2017-08-17 20:40:33.000 229 7896.66 848.76 53938.98 88888.00 2017-08-17 20:40:34.000 229 7896.64 848.90 53938.93 88888.00 2017-08-17 20:40:35.000 229 7896.62 849.03 53938.88 88888.00 2017-08-17 20:40:36.000 229 7896.61 849.15 53938.84 88888.00 2017-08-17 20:40:37.000 229 7896.63 849.31 53938.80 88888.00 2017-08-17 20:40:38.000 229 7896.64 849.48 53938.76 88888.00 2017-08-17 20:40:39.000 229 7896.62 849.59 53938.72 88888.00 2017-08-17 20:40:40.000 229 7896.61 849.68 53938.68 88888.00 2017-08-17 20:40:41.000 229 7896.59 849.79 53938.62 88888.00 2017-08-17 20:40:42.000 229 7896.57 849.90 53938.59 88888.00 2017-08-17 20:40:43.000 229 7896.60 850.02 53938.58 88888.00 2017-08-17 20:40:44.000 229 7896.65 850.14 53938.58 88888.00 2017-08-17 20:40:45.000 229 7896.67 850.24 53938.57 88888.00 2017-08-17 20:40:46.000 229 7896.67 850.36 53938.55 88888.00 2017-08-17 20:40:47.000 229 7896.69 850.47 53938.52 88888.00 2017-08-17 20:40:48.000 229 7896.72 850.58 53938.49 88888.00 2017-08-17 20:40:49.000 229 7896.76 850.72 53938.47 88888.00 2017-08-17 20:40:50.000 229 7896.81 850.90 53938.45 88888.00 2017-08-17 20:40:51.000 229 7896.86 851.05 53938.43 88888.00 2017-08-17 20:40:52.000 229 7896.92 851.19 53938.41 88888.00 2017-08-17 20:40:53.000 229 7896.98 851.35 53938.39 88888.00 2017-08-17 20:40:54.000 229 7897.05 851.54 53938.39 88888.00 2017-08-17 20:40:55.000 229 7897.14 851.72 53938.39 88888.00 2017-08-17 20:40:56.000 229 7897.22 851.90 53938.40 88888.00 2017-08-17 20:40:57.000 229 7897.31 852.07 53938.43 88888.00 2017-08-17 20:40:58.000 229 7897.40 852.24 53938.44 88888.00 2017-08-17 20:40:59.000 229 7897.48 852.44 53938.42 88888.00 2017-08-17 20:41:00.000 229 7897.56 852.62 53938.42 88888.00 2017-08-17 20:41:01.000 229 7897.66 852.78 53938.46 88888.00 2017-08-17 20:41:02.000 229 7897.76 852.95 53938.50 88888.00 2017-08-17 20:41:03.000 229 7897.89 853.10 53938.56 88888.00 2017-08-17 20:41:04.000 229 7898.05 853.25 53938.66 88888.00 2017-08-17 20:41:05.000 229 7898.22 853.43 53938.74 88888.00 2017-08-17 20:41:06.000 229 7898.38 853.63 53938.81 88888.00 2017-08-17 20:41:07.000 229 7898.56 853.82 53938.93 88888.00 2017-08-17 20:41:08.000 229 7898.75 854.02 53939.05 88888.00 2017-08-17 20:41:09.000 229 7898.95 854.24 53939.16 88888.00 2017-08-17 20:41:10.000 229 7899.13 854.48 53939.25 88888.00 2017-08-17 20:41:11.000 229 7899.29 854.71 53939.34 88888.00 2017-08-17 20:41:12.000 229 7899.47 854.96 53939.43 88888.00 2017-08-17 20:41:13.000 229 7899.66 855.23 53939.52 88888.00 2017-08-17 20:41:14.000 229 7899.86 855.53 53939.61 88888.00 2017-08-17 20:41:15.000 229 7900.02 855.83 53939.66 88888.00 2017-08-17 20:41:16.000 229 7900.16 856.13 53939.69 88888.00 2017-08-17 20:41:17.000 229 7900.29 856.42 53939.71 88888.00 2017-08-17 20:41:18.000 229 7900.42 856.72 53939.72 88888.00 2017-08-17 20:41:19.000 229 7900.54 857.01 53939.74 88888.00 2017-08-17 20:41:20.000 229 7900.67 857.29 53939.77 88888.00 2017-08-17 20:41:21.000 229 7900.81 857.57 53939.78 88888.00 2017-08-17 20:41:22.000 229 7900.91 857.85 53939.77 88888.00 2017-08-17 20:41:23.000 229 7900.97 858.10 53939.75 88888.00 2017-08-17 20:41:24.000 229 7901.01 858.35 53939.72 88888.00 2017-08-17 20:41:25.000 229 7901.05 858.58 53939.70 88888.00 2017-08-17 20:41:26.000 229 7901.08 858.79 53939.67 88888.00 2017-08-17 20:41:27.000 229 7901.09 859.00 53939.63 88888.00 2017-08-17 20:41:28.000 229 7901.10 859.21 53939.59 88888.00 2017-08-17 20:41:29.000 229 7901.11 859.40 53939.57 88888.00 2017-08-17 20:41:30.000 229 7901.12 859.59 53939.55 88888.00 2017-08-17 20:41:31.000 229 7901.13 859.78 53939.52 88888.00 2017-08-17 20:41:32.000 229 7901.11 859.95 53939.46 88888.00 2017-08-17 20:41:33.000 229 7901.08 860.12 53939.41 88888.00 2017-08-17 20:41:34.000 229 7901.08 860.31 53939.39 88888.00 2017-08-17 20:41:35.000 229 7901.05 860.51 53939.36 88888.00 2017-08-17 20:41:36.000 229 7901.03 860.71 53939.31 88888.00 2017-08-17 20:41:37.000 229 7901.01 860.88 53939.30 88888.00 2017-08-17 20:41:38.000 229 7900.96 861.04 53939.26 88888.00 2017-08-17 20:41:39.000 229 7900.93 861.19 53939.25 88888.00 2017-08-17 20:41:40.000 229 7900.92 861.32 53939.27 88888.00 2017-08-17 20:41:41.000 229 7900.84 861.47 53939.24 88888.00 2017-08-17 20:41:42.000 229 7900.75 861.62 53939.20 88888.00 2017-08-17 20:41:43.000 229 7900.72 861.76 53939.22 88888.00 2017-08-17 20:41:44.000 229 7900.67 861.93 53939.25 88888.00 2017-08-17 20:41:45.000 229 7900.62 862.07 53939.29 88888.00 2017-08-17 20:41:46.000 229 7900.61 862.16 53939.38 88888.00 2017-08-17 20:41:47.000 229 7900.62 862.24 53939.46 88888.00 2017-08-17 20:41:48.000 229 7900.62 862.33 53939.55 88888.00 2017-08-17 20:41:49.000 229 7900.62 862.43 53939.65 88888.00 2017-08-17 20:41:50.000 229 7900.64 862.51 53939.75 88888.00 2017-08-17 20:41:51.000 229 7900.66 862.57 53939.84 88888.00 2017-08-17 20:41:52.000 229 7900.65 862.64 53939.91 88888.00 2017-08-17 20:41:53.000 229 7900.64 862.71 53940.00 88888.00 2017-08-17 20:41:54.000 229 7900.65 862.78 53940.11 88888.00 2017-08-17 20:41:55.000 229 7900.64 862.83 53940.21 88888.00 2017-08-17 20:41:56.000 229 7900.64 862.85 53940.30 88888.00 2017-08-17 20:41:57.000 229 7900.65 862.85 53940.41 88888.00 2017-08-17 20:41:58.000 229 7900.66 862.86 53940.54 88888.00 2017-08-17 20:41:59.000 229 7900.66 862.86 53940.66 88888.00 2017-08-17 20:42:00.000 229 7900.64 862.83 53940.75 88888.00 2017-08-17 20:42:01.000 229 7900.61 862.77 53940.83 88888.00 2017-08-17 20:42:02.000 229 7900.57 862.69 53940.91 88888.00 2017-08-17 20:42:03.000 229 7900.55 862.60 53940.99 88888.00 2017-08-17 20:42:04.000 229 7900.53 862.52 53941.09 88888.00 2017-08-17 20:42:05.000 229 7900.51 862.42 53941.19 88888.00 2017-08-17 20:42:06.000 229 7900.49 862.31 53941.30 88888.00 2017-08-17 20:42:07.000 229 7900.48 862.18 53941.41 88888.00 2017-08-17 20:42:08.000 229 7900.46 862.03 53941.52 88888.00 2017-08-17 20:42:09.000 229 7900.44 861.88 53941.61 88888.00 2017-08-17 20:42:10.000 229 7900.40 861.73 53941.67 88888.00 2017-08-17 20:42:11.000 229 7900.32 861.58 53941.69 88888.00 2017-08-17 20:42:12.000 229 7900.22 861.42 53941.68 88888.00 2017-08-17 20:42:13.000 229 7900.11 861.24 53941.68 88888.00 2017-08-17 20:42:14.000 229 7899.98 861.06 53941.66 88888.00 2017-08-17 20:42:15.000 229 7899.85 860.89 53941.65 88888.00 2017-08-17 20:42:16.000 229 7899.74 860.69 53941.66 88888.00 2017-08-17 20:42:17.000 229 7899.64 860.45 53941.68 88888.00 2017-08-17 20:42:18.000 229 7899.54 860.21 53941.71 88888.00 2017-08-17 20:42:19.000 229 7899.43 859.97 53941.72 88888.00 2017-08-17 20:42:20.000 229 7899.29 859.75 53941.72 88888.00 2017-08-17 20:42:21.000 229 7899.15 859.53 53941.71 88888.00 2017-08-17 20:42:22.000 229 7899.01 859.30 53941.71 88888.00 2017-08-17 20:42:23.000 229 7898.88 859.07 53941.71 88888.00 2017-08-17 20:42:24.000 229 7898.71 858.86 53941.68 88888.00 2017-08-17 20:42:25.000 229 7898.49 858.67 53941.61 88888.00 2017-08-17 20:42:26.000 229 7898.26 858.45 53941.51 88888.00 2017-08-17 20:42:27.000 229 7898.02 858.21 53941.42 88888.00 2017-08-17 20:42:28.000 229 7897.76 857.99 53941.32 88888.00 2017-08-17 20:42:29.000 229 7897.50 857.78 53941.22 88888.00 2017-08-17 20:42:30.000 229 7897.24 857.57 53941.13 88888.00 2017-08-17 20:42:31.000 229 7896.98 857.33 53941.06 88888.00 2017-08-17 20:42:32.000 229 7896.71 857.09 53940.96 88888.00 2017-08-17 20:42:33.000 229 7896.46 856.85 53940.88 88888.00 2017-08-17 20:42:34.000 229 7896.24 856.63 53940.86 88888.00 2017-08-17 20:42:35.000 229 7896.06 856.41 53940.88 88888.00 2017-08-17 20:42:36.000 229 7895.90 856.18 53940.89 88888.00 2017-08-17 20:42:37.000 229 7895.70 855.93 53940.87 88888.00 2017-08-17 20:42:38.000 229 7895.48 855.69 53940.83 88888.00 2017-08-17 20:42:39.000 229 7895.30 855.42 53940.84 88888.00 2017-08-17 20:42:40.000 229 7895.13 855.09 53940.87 88888.00 2017-08-17 20:42:41.000 229 7894.94 854.75 53940.88 88888.00 2017-08-17 20:42:42.000 229 7894.75 854.41 53940.87 88888.00 2017-08-17 20:42:43.000 229 7894.54 854.03 53940.86 88888.00 2017-08-17 20:42:44.000 229 7894.33 853.63 53940.85 88888.00 2017-08-17 20:42:45.000 229 7894.14 853.22 53940.86 88888.00 2017-08-17 20:42:46.000 229 7893.97 852.81 53940.87 88888.00 2017-08-17 20:42:47.000 229 7893.80 852.44 53940.89 88888.00 2017-08-17 20:42:48.000 229 7893.64 852.08 53940.91 88888.00 2017-08-17 20:42:49.000 229 7893.50 851.70 53940.95 88888.00 2017-08-17 20:42:50.000 229 7893.37 851.28 53941.00 88888.00 2017-08-17 20:42:51.000 229 7893.25 850.86 53941.06 88888.00 2017-08-17 20:42:52.000 229 7893.15 850.43 53941.13 88888.00 2017-08-17 20:42:53.000 229 7893.06 850.01 53941.20 88888.00 2017-08-17 20:42:54.000 229 7892.94 849.61 53941.25 88888.00 2017-08-17 20:42:55.000 229 7892.83 849.21 53941.30 88888.00 2017-08-17 20:42:56.000 229 7892.74 848.79 53941.36 88888.00 2017-08-17 20:42:57.000 229 7892.62 848.38 53941.39 88888.00 2017-08-17 20:42:58.000 229 7892.47 847.96 53941.40 88888.00 2017-08-17 20:42:59.000 229 7892.31 847.56 53941.39 88888.00 2017-08-17 20:43:00.000 229 7892.13 847.18 53941.37 88888.00 2017-08-17 20:43:01.000 229 7891.93 846.78 53941.33 88888.00 2017-08-17 20:43:02.000 229 7891.70 846.38 53941.25 88888.00 2017-08-17 20:43:03.000 229 7891.46 845.99 53941.16 88888.00 2017-08-17 20:43:04.000 229 7891.21 845.59 53941.06 88888.00 2017-08-17 20:43:05.000 229 7890.95 845.20 53940.97 88888.00 2017-08-17 20:43:06.000 229 7890.73 844.80 53940.91 88888.00 2017-08-17 20:43:07.000 229 7890.52 844.38 53940.87 88888.00 2017-08-17 20:43:08.000 229 7890.29 843.98 53940.81 88888.00 2017-08-17 20:43:09.000 229 7890.06 843.61 53940.73 88888.00 2017-08-17 20:43:10.000 229 7889.85 843.26 53940.67 88888.00 2017-08-17 20:43:11.000 229 7889.65 842.94 53940.61 88888.00 2017-08-17 20:43:12.000 229 7889.47 842.63 53940.55 88888.00 2017-08-17 20:43:13.000 229 7889.28 842.33 53940.50 88888.00 2017-08-17 20:43:14.000 229 7889.09 842.01 53940.45 88888.00 2017-08-17 20:43:15.000 229 7888.92 841.68 53940.41 88888.00 2017-08-17 20:43:16.000 229 7888.74 841.31 53940.38 88888.00 2017-08-17 20:43:17.000 229 7888.56 840.91 53940.37 88888.00 2017-08-17 20:43:18.000 229 7888.43 840.53 53940.36 88888.00 2017-08-17 20:43:19.000 229 7888.36 840.19 53940.38 88888.00 2017-08-17 20:43:20.000 229 7888.29 839.87 53940.40 88888.00 2017-08-17 20:43:21.000 229 7888.21 839.60 53940.41 88888.00 2017-08-17 20:43:22.000 229 7888.14 839.37 53940.39 88888.00 2017-08-17 20:43:23.000 229 7888.06 839.15 53940.37 88888.00 2017-08-17 20:43:24.000 229 7888.00 838.96 53940.37 88888.00 2017-08-17 20:43:25.000 229 7887.98 838.82 53940.38 88888.00 2017-08-17 20:43:26.000 229 7887.93 838.68 53940.37 88888.00 2017-08-17 20:43:27.000 229 7887.87 838.55 53940.34 88888.00 2017-08-17 20:43:28.000 229 7887.84 838.42 53940.32 88888.00 2017-08-17 20:43:29.000 229 7887.80 838.27 53940.32 88888.00 2017-08-17 20:43:30.000 229 7887.76 838.17 53940.30 88888.00 2017-08-17 20:43:31.000 229 7887.74 838.11 53940.27 88888.00 2017-08-17 20:43:32.000 229 7887.71 838.08 53940.24 88888.00 2017-08-17 20:43:33.000 229 7887.65 838.04 53940.20 88888.00 2017-08-17 20:43:34.000 229 7887.59 837.98 53940.17 88888.00 2017-08-17 20:43:35.000 229 7887.55 837.89 53940.16 88888.00 2017-08-17 20:43:36.000 229 7887.49 837.80 53940.15 88888.00 2017-08-17 20:43:37.000 229 7887.46 837.71 53940.16 88888.00 2017-08-17 20:43:38.000 229 7887.47 837.62 53940.20 88888.00 2017-08-17 20:43:39.000 229 7887.48 837.58 53940.21 88888.00 2017-08-17 20:43:40.000 229 7887.47 837.55 53940.20 88888.00 2017-08-17 20:43:41.000 229 7887.47 837.54 53940.21 88888.00 2017-08-17 20:43:42.000 229 7887.49 837.58 53940.24 88888.00 2017-08-17 20:43:43.000 229 7887.52 837.64 53940.23 88888.00 2017-08-17 20:43:44.000 229 7887.54 837.68 53940.20 88888.00 2017-08-17 20:43:45.000 229 7887.53 837.76 53940.15 88888.00 2017-08-17 20:43:46.000 229 7887.48 837.86 53940.06 88888.00 2017-08-17 20:43:47.000 229 7887.42 837.94 53939.98 88888.00 2017-08-17 20:43:48.000 229 7887.40 838.01 53939.96 88888.00 2017-08-17 20:43:49.000 229 7887.41 838.06 53940.00 88888.00 2017-08-17 20:43:50.000 229 7887.45 838.12 53940.02 88888.00 2017-08-17 20:43:51.000 229 7887.47 838.18 53940.02 88888.00 2017-08-17 20:43:52.000 229 7887.48 838.24 53940.01 88888.00 2017-08-17 20:43:53.000 229 7887.50 838.31 53940.02 88888.00 2017-08-17 20:43:54.000 229 7887.53 838.37 53940.05 88888.00 2017-08-17 20:43:55.000 229 7887.57 838.42 53940.09 88888.00 2017-08-17 20:43:56.000 229 7887.62 838.46 53940.12 88888.00 2017-08-17 20:43:57.000 229 7887.71 838.51 53940.18 88888.00 2017-08-17 20:43:58.000 229 7887.81 838.52 53940.29 88888.00 2017-08-17 20:43:59.000 229 7887.92 838.53 53940.40 88888.00 2017-08-17 20:44:00.000 229 7888.05 838.56 53940.49 88888.00 2017-08-17 20:44:01.000 229 7888.20 838.58 53940.59 88888.00 2017-08-17 20:44:02.000 229 7888.36 838.61 53940.70 88888.00 2017-08-17 20:44:03.000 229 7888.52 838.69 53940.80 88888.00 2017-08-17 20:44:04.000 229 7888.69 838.78 53940.90 88888.00 2017-08-17 20:44:05.000 229 7888.85 838.88 53941.00 88888.00 2017-08-17 20:44:06.000 229 7889.02 839.00 53941.08 88888.00 2017-08-17 20:44:07.000 229 7889.17 839.11 53941.16 88888.00 2017-08-17 20:44:08.000 229 7889.31 839.20 53941.23 88888.00 2017-08-17 20:44:09.000 229 7889.44 839.29 53941.27 88888.00 2017-08-17 20:44:10.000 229 7889.58 839.39 53941.31 88888.00 2017-08-17 20:44:11.000 229 7889.73 839.52 53941.38 88888.00 2017-08-17 20:44:12.000 229 7889.88 839.66 53941.45 88888.00 2017-08-17 20:44:13.000 229 7890.02 839.80 53941.52 88888.00 2017-08-17 20:44:14.000 229 7890.16 839.95 53941.55 88888.00 2017-08-17 20:44:15.000 229 7890.29 840.10 53941.59 88888.00 2017-08-17 20:44:16.000 229 7890.41 840.27 53941.64 88888.00 2017-08-17 20:44:17.000 229 7890.52 840.45 53941.64 88888.00 2017-08-17 20:44:18.000 229 7890.59 840.62 53941.63 88888.00 2017-08-17 20:44:19.000 229 7890.65 840.82 53941.59 88888.00 2017-08-17 20:44:20.000 229 7890.69 841.04 53941.52 88888.00 2017-08-17 20:44:21.000 229 7890.71 841.28 53941.44 88888.00 2017-08-17 20:44:22.000 229 7890.71 841.50 53941.35 88888.00 2017-08-17 20:44:23.000 229 7890.70 841.70 53941.25 88888.00 2017-08-17 20:44:24.000 229 7890.68 841.91 53941.15 88888.00 2017-08-17 20:44:25.000 229 7890.64 842.13 53941.05 88888.00 2017-08-17 20:44:26.000 229 7890.60 842.32 53940.96 88888.00 2017-08-17 20:44:27.000 229 7890.57 842.52 53940.88 88888.00 2017-08-17 20:44:28.000 229 7890.56 842.70 53940.82 88888.00 2017-08-17 20:44:29.000 229 7890.53 842.85 53940.77 88888.00 2017-08-17 20:44:30.000 229 7890.50 843.02 53940.70 88888.00 2017-08-17 20:44:31.000 229 7890.45 843.18 53940.63 88888.00 2017-08-17 20:44:32.000 229 7890.40 843.29 53940.58 88888.00 2017-08-17 20:44:33.000 229 7890.35 843.40 53940.54 88888.00 2017-08-17 20:44:34.000 229 7890.33 843.53 53940.51 88888.00 2017-08-17 20:44:35.000 229 7890.33 843.69 53940.49 88888.00 2017-08-17 20:44:36.000 229 7890.33 843.82 53940.48 88888.00 2017-08-17 20:44:37.000 229 7890.31 843.93 53940.48 88888.00 2017-08-17 20:44:38.000 229 7890.29 844.04 53940.46 88888.00 2017-08-17 20:44:39.000 229 7890.29 844.15 53940.46 88888.00 2017-08-17 20:44:40.000 229 7890.28 844.26 53940.46 88888.00 2017-08-17 20:44:41.000 229 7890.26 844.38 53940.41 88888.00 2017-08-17 20:44:42.000 229 7890.22 844.52 53940.35 88888.00 2017-08-17 20:44:43.000 229 7890.15 844.67 53940.26 88888.00 2017-08-17 20:44:44.000 229 7890.06 844.83 53940.14 88888.00 2017-08-17 20:44:45.000 229 7889.97 845.00 53940.02 88888.00 2017-08-17 20:44:46.000 229 7889.85 845.19 53939.91 88888.00 2017-08-17 20:44:47.000 229 7889.68 845.32 53939.80 88888.00 2017-08-17 20:44:48.000 229 7889.50 845.39 53939.68 88888.00 2017-08-17 20:44:49.000 229 7889.31 845.44 53939.55 88888.00 2017-08-17 20:44:50.000 229 7889.11 845.49 53939.41 88888.00 2017-08-17 20:44:51.000 229 7888.94 845.56 53939.29 88888.00 2017-08-17 20:44:52.000 229 7888.76 845.66 53939.19 88888.00 2017-08-17 20:44:53.000 229 7888.58 845.74 53939.07 88888.00 2017-08-17 20:44:54.000 229 7888.40 845.78 53938.97 88888.00 2017-08-17 20:44:55.000 229 7888.21 845.79 53938.88 88888.00 2017-08-17 20:44:56.000 229 7888.04 845.78 53938.80 88888.00 2017-08-17 20:44:57.000 229 7887.89 845.78 53938.75 88888.00 2017-08-17 20:44:58.000 229 7887.74 845.79 53938.68 88888.00 2017-08-17 20:44:59.000 229 7887.57 845.83 53938.59 88888.00 2017-08-17 20:45:00.000 229 7887.39 845.89 53938.49 88888.00 2017-08-17 20:45:01.000 229 7887.21 845.96 53938.40 88888.00 2017-08-17 20:45:02.000 229 7887.02 846.02 53938.29 88888.00 2017-08-17 20:45:03.000 229 7886.85 846.09 53938.20 88888.00 2017-08-17 20:45:04.000 229 7886.72 846.16 53938.14 88888.00 2017-08-17 20:45:05.000 229 7886.61 846.24 53938.09 88888.00 2017-08-17 20:45:06.000 229 7886.51 846.31 53938.05 88888.00 2017-08-17 20:45:07.000 229 7886.47 846.36 53938.07 88888.00 2017-08-17 20:45:08.000 229 7886.47 846.40 53938.13 88888.00 2017-08-17 20:45:09.000 229 7886.47 846.45 53938.16 88888.00 2017-08-17 20:45:10.000 229 7886.50 846.48 53938.19 88888.00 2017-08-17 20:45:11.000 229 7886.52 846.48 53938.23 88888.00 2017-08-17 20:45:12.000 229 7886.53 846.50 53938.24 88888.00 2017-08-17 20:45:13.000 229 7886.55 846.51 53938.23 88888.00 2017-08-17 20:45:14.000 229 7886.55 846.51 53938.20 88888.00 2017-08-17 20:45:15.000 229 7886.50 846.56 53938.10 88888.00 2017-08-17 20:45:16.000 229 7886.42 846.62 53937.95 88888.00 2017-08-17 20:45:17.000 229 7886.33 846.69 53937.82 88888.00 2017-08-17 20:45:18.000 229 7886.26 846.76 53937.71 88888.00 2017-08-17 20:45:19.000 229 7886.21 846.81 53937.60 88888.00 2017-08-17 20:45:20.000 229 7886.16 846.86 53937.49 88888.00 2017-08-17 20:45:21.000 229 7886.12 846.93 53937.39 88888.00 2017-08-17 20:45:22.000 229 7886.09 847.02 53937.30 88888.00 2017-08-17 20:45:23.000 229 7886.02 847.11 53937.22 88888.00 2017-08-17 20:45:24.000 229 7885.95 847.22 53937.12 88888.00 2017-08-17 20:45:25.000 229 7885.91 847.36 53936.99 88888.00 2017-08-17 20:45:26.000 229 7885.87 847.47 53936.88 88888.00 2017-08-17 20:45:27.000 229 7885.83 847.55 53936.75 88888.00 2017-08-17 20:45:28.000 229 7885.80 847.65 53936.63 88888.00 2017-08-17 20:45:29.000 229 7885.79 847.76 53936.53 88888.00 2017-08-17 20:45:30.000 229 7885.80 847.83 53936.45 88888.00 2017-08-17 20:45:31.000 229 7885.83 847.91 53936.38 88888.00 2017-08-17 20:45:32.000 229 7885.89 848.05 53936.31 88888.00 2017-08-17 20:45:33.000 229 7885.97 848.22 53936.23 88888.00 2017-08-17 20:45:34.000 229 7886.05 848.39 53936.14 88888.00 2017-08-17 20:45:35.000 229 7886.12 848.54 53936.05 88888.00 2017-08-17 20:45:36.000 229 7886.20 848.68 53935.95 88888.00 2017-08-17 20:45:37.000 229 7886.29 848.84 53935.87 88888.00 2017-08-17 20:45:38.000 229 7886.40 848.97 53935.78 88888.00 2017-08-17 20:45:39.000 229 7886.49 849.10 53935.68 88888.00 2017-08-17 20:45:40.000 229 7886.57 849.24 53935.55 88888.00 2017-08-17 20:45:41.000 229 7886.64 849.41 53935.40 88888.00 2017-08-17 20:45:42.000 229 7886.70 849.58 53935.22 88888.00 2017-08-17 20:45:43.000 229 7886.74 849.78 53935.03 88888.00 2017-08-17 20:45:44.000 229 7886.78 849.99 53934.85 88888.00 2017-08-17 20:45:45.000 229 7886.82 850.21 53934.67 88888.00 2017-08-17 20:45:46.000 229 7886.84 850.41 53934.46 88888.00 2017-08-17 20:45:47.000 229 7886.85 850.64 53934.24 88888.00 2017-08-17 20:45:48.000 229 7886.82 850.89 53933.99 88888.00 2017-08-17 20:45:49.000 229 7886.77 851.13 53933.74 88888.00 2017-08-17 20:45:50.000 229 7886.70 851.35 53933.49 88888.00 2017-08-17 20:45:51.000 229 7886.63 851.57 53933.24 88888.00 2017-08-17 20:45:52.000 229 7886.55 851.80 53932.99 88888.00 2017-08-17 20:45:53.000 229 7886.47 852.02 53932.76 88888.00 2017-08-17 20:45:54.000 229 7886.42 852.24 53932.56 88888.00 2017-08-17 20:45:55.000 229 7886.37 852.44 53932.38 88888.00 2017-08-17 20:45:56.000 229 7886.33 852.61 53932.21 88888.00 2017-08-17 20:45:57.000 229 7886.31 852.80 53932.05 88888.00 2017-08-17 20:45:58.000 229 7886.29 852.99 53931.91 88888.00 2017-08-17 20:45:59.000 229 7886.27 853.17 53931.75 88888.00 2017-08-17 20:46:00.000 229 7886.25 853.39 53931.59 88888.00 2017-08-17 20:46:01.000 229 7886.23 853.61 53931.44 88888.00 2017-08-17 20:46:02.000 229 7886.20 853.82 53931.29 88888.00 2017-08-17 20:46:03.000 229 7886.18 853.99 53931.16 88888.00 2017-08-17 20:46:04.000 229 7886.19 854.13 53931.09 88888.00 2017-08-17 20:46:05.000 229 7886.22 854.24 53931.04 88888.00 2017-08-17 20:46:06.000 229 7886.26 854.31 53931.00 88888.00 2017-08-17 20:46:07.000 229 7886.32 854.38 53930.96 88888.00 2017-08-17 20:46:08.000 229 7886.40 854.46 53930.93 88888.00 2017-08-17 20:46:09.000 229 7886.48 854.53 53930.91 88888.00 2017-08-17 20:46:10.000 229 7886.56 854.62 53930.89 88888.00 2017-08-17 20:46:11.000 229 7886.65 854.71 53930.85 88888.00 2017-08-17 20:46:12.000 229 7886.73 854.79 53930.80 88888.00 2017-08-17 20:46:13.000 229 7886.82 854.83 53930.79 88888.00 2017-08-17 20:46:14.000 229 7886.93 854.87 53930.81 88888.00 2017-08-17 20:46:15.000 229 7887.04 854.90 53930.83 88888.00 2017-08-17 20:46:16.000 229 7887.14 854.91 53930.84 88888.00 2017-08-17 20:46:17.000 229 7887.26 854.91 53930.84 88888.00 2017-08-17 20:46:18.000 229 7887.38 854.93 53930.86 88888.00 2017-08-17 20:46:19.000 229 7887.49 854.95 53930.84 88888.00 2017-08-17 20:46:20.000 229 7887.58 854.97 53930.81 88888.00 2017-08-17 20:46:21.000 229 7887.67 855.01 53930.77 88888.00 2017-08-17 20:46:22.000 229 7887.74 855.06 53930.73 88888.00 2017-08-17 20:46:23.000 229 7887.79 855.08 53930.70 88888.00 2017-08-17 20:46:24.000 229 7887.84 855.10 53930.65 88888.00 2017-08-17 20:46:25.000 229 7887.89 855.13 53930.59 88888.00 2017-08-17 20:46:26.000 229 7887.93 855.16 53930.56 88888.00 2017-08-17 20:46:27.000 229 7887.98 855.17 53930.55 88888.00 2017-08-17 20:46:28.000 229 7888.04 855.18 53930.55 88888.00 2017-08-17 20:46:29.000 229 7888.06 855.18 53930.51 88888.00 2017-08-17 20:46:30.000 229 7888.07 855.18 53930.47 88888.00 2017-08-17 20:46:31.000 229 7888.09 855.18 53930.44 88888.00 2017-08-17 20:46:32.000 229 7888.11 855.19 53930.41 88888.00 2017-08-17 20:46:33.000 229 7888.13 855.18 53930.43 88888.00 2017-08-17 20:46:34.000 229 7888.19 855.16 53930.48 88888.00 2017-08-17 20:46:35.000 229 7888.27 855.14 53930.55 88888.00 2017-08-17 20:46:36.000 229 7888.35 855.16 53930.59 88888.00 2017-08-17 20:46:37.000 229 7888.43 855.17 53930.64 88888.00 2017-08-17 20:46:38.000 229 7888.52 855.17 53930.71 88888.00 2017-08-17 20:46:39.000 229 7888.60 855.18 53930.78 88888.00 2017-08-17 20:46:40.000 229 7888.67 855.21 53930.82 88888.00 2017-08-17 20:46:41.000 229 7888.72 855.26 53930.86 88888.00 2017-08-17 20:46:42.000 229 7888.78 855.28 53930.91 88888.00 2017-08-17 20:46:43.000 229 7888.85 855.29 53930.97 88888.00 2017-08-17 20:46:44.000 229 7888.90 855.33 53931.00 88888.00 2017-08-17 20:46:45.000 229 7888.93 855.39 53931.02 88888.00 2017-08-17 20:46:46.000 229 7888.94 855.46 53931.02 88888.00 2017-08-17 20:46:47.000 229 7888.95 855.57 53931.01 88888.00 2017-08-17 20:46:48.000 229 7888.96 855.68 53931.00 88888.00 2017-08-17 20:46:49.000 229 7888.97 855.77 53931.00 88888.00 2017-08-17 20:46:50.000 229 7888.97 855.84 53930.99 88888.00 2017-08-17 20:46:51.000 229 7888.95 855.93 53930.96 88888.00 2017-08-17 20:46:52.000 229 7888.95 856.03 53930.96 88888.00 2017-08-17 20:46:53.000 229 7888.98 856.13 53930.99 88888.00 2017-08-17 20:46:54.000 229 7889.03 856.21 53931.04 88888.00 2017-08-17 20:46:55.000 229 7889.10 856.30 53931.09 88888.00 2017-08-17 20:46:56.000 229 7889.16 856.41 53931.14 88888.00 2017-08-17 20:46:57.000 229 7889.21 856.51 53931.19 88888.00 2017-08-17 20:46:58.000 229 7889.30 856.61 53931.27 88888.00 2017-08-17 20:46:59.000 229 7889.38 856.72 53931.34 88888.00 2017-08-17 20:47:00.000 229 7889.44 856.87 53931.41 88888.00 2017-08-17 20:47:01.000 229 7889.51 857.02 53931.48 88888.00 2017-08-17 20:47:02.000 229 7889.60 857.17 53931.56 88888.00 2017-08-17 20:47:03.000 229 7889.69 857.33 53931.65 88888.00 2017-08-17 20:47:04.000 229 7889.80 857.48 53931.77 88888.00 2017-08-17 20:47:05.000 229 7889.93 857.63 53931.90 88888.00 2017-08-17 20:47:06.000 229 7890.06 857.77 53932.02 88888.00 2017-08-17 20:47:07.000 229 7890.20 857.88 53932.18 88888.00 2017-08-17 20:47:08.000 229 7890.36 857.94 53932.36 88888.00 2017-08-17 20:47:09.000 229 7890.52 857.99 53932.52 88888.00 2017-08-17 20:47:10.000 229 7890.66 858.03 53932.65 88888.00 2017-08-17 20:47:11.000 229 7890.78 858.04 53932.76 88888.00 2017-08-17 20:47:12.000 229 7890.89 858.05 53932.86 88888.00 2017-08-17 20:47:13.000 229 7890.98 858.07 53932.96 88888.00 2017-08-17 20:47:14.000 229 7891.08 858.09 53933.09 88888.00 2017-08-17 20:47:15.000 229 7891.18 858.11 53933.22 88888.00 2017-08-17 20:47:16.000 229 7891.27 858.09 53933.33 88888.00 2017-08-17 20:47:17.000 229 7891.35 858.05 53933.44 88888.00 2017-08-17 20:47:18.000 229 7891.44 858.03 53933.57 88888.00 2017-08-17 20:47:19.000 229 7891.56 858.01 53933.72 88888.00 2017-08-17 20:47:20.000 229 7891.68 857.96 53933.89 88888.00 2017-08-17 20:47:21.000 229 7891.79 857.93 53934.04 88888.00 2017-08-17 20:47:22.000 229 7891.91 857.91 53934.18 88888.00 2017-08-17 20:47:23.000 229 7892.03 857.88 53934.32 88888.00 2017-08-17 20:47:24.000 229 7892.14 857.87 53934.46 88888.00 2017-08-17 20:47:25.000 229 7892.25 857.87 53934.59 88888.00 2017-08-17 20:47:26.000 229 7892.36 857.85 53934.71 88888.00 2017-08-17 20:47:27.000 229 7892.47 857.81 53934.86 88888.00 2017-08-17 20:47:28.000 229 7892.59 857.77 53935.02 88888.00 2017-08-17 20:47:29.000 229 7892.70 857.71 53935.18 88888.00 2017-08-17 20:47:30.000 229 7892.83 857.63 53935.34 88888.00 2017-08-17 20:47:31.000 229 7892.96 857.52 53935.50 88888.00 2017-08-17 20:47:32.000 229 7893.11 857.40 53935.67 88888.00 2017-08-17 20:47:33.000 229 7893.27 857.26 53935.87 88888.00 2017-08-17 20:47:34.000 229 7893.43 857.09 53936.06 88888.00 2017-08-17 20:47:35.000 229 7893.59 856.93 53936.24 88888.00 2017-08-17 20:47:36.000 229 7893.75 856.78 53936.41 88888.00 2017-08-17 20:47:37.000 229 7893.92 856.65 53936.59 88888.00 2017-08-17 20:47:38.000 229 7894.10 856.49 53936.78 88888.00 2017-08-17 20:47:39.000 229 7894.26 856.30 53936.96 88888.00 2017-08-17 20:47:40.000 229 7894.40 856.12 53937.11 88888.00 2017-08-17 20:47:41.000 229 7894.53 855.94 53937.25 88888.00 2017-08-17 20:47:42.000 229 7894.67 855.74 53937.42 88888.00 2017-08-17 20:47:43.000 229 7894.82 855.53 53937.59 88888.00 2017-08-17 20:47:44.000 229 7894.95 855.33 53937.75 88888.00 2017-08-17 20:47:45.000 229 7895.06 855.12 53937.88 88888.00 2017-08-17 20:47:46.000 229 7895.17 854.93 53938.01 88888.00 2017-08-17 20:47:47.000 229 7895.30 854.73 53938.13 88888.00 2017-08-17 20:47:48.000 229 7895.40 854.55 53938.23 88888.00 2017-08-17 20:47:49.000 229 7895.50 854.40 53938.34 88888.00 2017-08-17 20:47:50.000 229 7895.62 854.26 53938.46 88888.00 2017-08-17 20:47:51.000 229 7895.74 854.11 53938.58 88888.00 2017-08-17 20:47:52.000 229 7895.86 853.97 53938.69 88888.00 2017-08-17 20:47:53.000 229 7895.96 853.83 53938.79 88888.00 2017-08-17 20:47:54.000 229 7896.05 853.67 53938.88 88888.00 2017-08-17 20:47:55.000 229 7896.12 853.50 53938.97 88888.00 2017-08-17 20:47:56.000 229 7896.20 853.33 53939.06 88888.00 2017-08-17 20:47:57.000 229 7896.28 853.14 53939.14 88888.00 2017-08-17 20:47:58.000 229 7896.33 852.96 53939.20 88888.00 2017-08-17 20:47:59.000 229 7896.35 852.78 53939.23 88888.00 2017-08-17 20:48:00.000 229 7896.34 852.62 53939.24 88888.00 2017-08-17 20:48:01.000 229 7896.34 852.44 53939.27 88888.00 2017-08-17 20:48:02.000 229 7896.35 852.28 53939.30 88888.00 2017-08-17 20:48:03.000 229 7896.34 852.14 53939.32 88888.00 2017-08-17 20:48:04.000 229 7896.33 852.01 53939.32 88888.00 2017-08-17 20:48:05.000 229 7896.33 851.89 53939.36 88888.00 2017-08-17 20:48:06.000 229 7896.36 851.80 53939.39 88888.00 2017-08-17 20:48:07.000 229 7896.38 851.72 53939.40 88888.00 2017-08-17 20:48:08.000 229 7896.42 851.66 53939.43 88888.00 2017-08-17 20:48:09.000 229 7896.44 851.60 53939.46 88888.00 2017-08-17 20:48:10.000 229 7896.47 851.57 53939.49 88888.00 2017-08-17 20:48:11.000 229 7896.52 851.54 53939.53 88888.00 2017-08-17 20:48:12.000 229 7896.59 851.50 53939.57 88888.00 2017-08-17 20:48:13.000 229 7896.65 851.47 53939.61 88888.00 2017-08-17 20:48:14.000 229 7896.73 851.47 53939.64 88888.00 2017-08-17 20:48:15.000 229 7896.81 851.49 53939.70 88888.00 2017-08-17 20:48:16.000 229 7896.90 851.50 53939.75 88888.00 2017-08-17 20:48:17.000 229 7896.99 851.54 53939.78 88888.00 2017-08-17 20:48:18.000 229 7897.08 851.58 53939.82 88888.00 2017-08-17 20:48:19.000 229 7897.17 851.62 53939.88 88888.00 2017-08-17 20:48:20.000 229 7897.28 851.67 53939.94 88888.00 2017-08-17 20:48:21.000 229 7897.40 851.71 53940.00 88888.00 2017-08-17 20:48:22.000 229 7897.52 851.76 53940.07 88888.00 2017-08-17 20:48:23.000 229 7897.66 851.81 53940.16 88888.00 2017-08-17 20:48:24.000 229 7897.81 851.87 53940.26 88888.00 2017-08-17 20:48:25.000 229 7897.97 851.94 53940.37 88888.00 2017-08-17 20:48:26.000 229 7898.14 852.01 53940.49 88888.00 2017-08-17 20:48:27.000 229 7898.35 852.09 53940.62 88888.00 2017-08-17 20:48:28.000 229 7898.58 852.21 53940.77 88888.00 2017-08-17 20:48:29.000 229 7898.82 852.32 53940.94 88888.00 2017-08-17 20:48:30.000 229 7899.06 852.43 53941.10 88888.00 2017-08-17 20:48:31.000 229 7899.31 852.58 53941.24 88888.00 2017-08-17 20:48:32.000 229 7899.58 852.74 53941.40 88888.00 2017-08-17 20:48:33.000 229 7899.84 852.92 53941.55 88888.00 2017-08-17 20:48:34.000 229 7900.10 853.12 53941.68 88888.00 2017-08-17 20:48:35.000 229 7900.36 853.33 53941.84 88888.00 2017-08-17 20:48:36.000 229 7900.61 853.54 53941.98 88888.00 2017-08-17 20:48:37.000 229 7900.84 853.76 53942.09 88888.00 2017-08-17 20:48:38.000 229 7901.05 853.99 53942.20 88888.00 2017-08-17 20:48:39.000 229 7901.21 854.21 53942.28 88888.00 2017-08-17 20:48:40.000 229 7901.34 854.39 53942.34 88888.00 2017-08-17 20:48:41.000 229 7901.47 854.54 53942.40 88888.00 2017-08-17 20:48:42.000 229 7901.59 854.66 53942.46 88888.00 2017-08-17 20:48:43.000 229 7901.69 854.79 53942.51 88888.00 2017-08-17 20:48:44.000 229 7901.79 854.94 53942.57 88888.00 2017-08-17 20:48:45.000 229 7901.90 855.11 53942.66 88888.00 2017-08-17 20:48:46.000 229 7902.02 855.28 53942.76 88888.00 2017-08-17 20:48:47.000 229 7902.13 855.46 53942.85 88888.00 2017-08-17 20:48:48.000 229 7902.25 855.64 53942.95 88888.00 2017-08-17 20:48:49.000 229 7902.39 855.81 53943.07 88888.00 2017-08-17 20:48:50.000 229 7902.53 856.01 53943.20 88888.00 2017-08-17 20:48:51.000 229 7902.67 856.24 53943.32 88888.00 2017-08-17 20:48:52.000 229 7902.81 856.47 53943.44 88888.00 2017-08-17 20:48:53.000 229 7902.90 856.71 53943.52 88888.00 2017-08-17 20:48:54.000 229 7902.98 856.95 53943.59 88888.00 2017-08-17 20:48:55.000 229 7903.06 857.17 53943.68 88888.00 2017-08-17 20:48:56.000 229 7903.16 857.39 53943.80 88888.00 2017-08-17 20:48:57.000 229 7903.28 857.60 53943.95 88888.00 2017-08-17 20:48:58.000 229 7903.42 857.78 53944.12 88888.00 2017-08-17 20:48:59.000 229 7903.57 857.96 53944.30 88888.00 2017-08-17 20:49:00.000 229 7903.74 858.13 53944.51 88888.00 2017-08-17 20:49:01.000 229 7903.93 858.26 53944.73 88888.00 2017-08-17 20:49:02.000 229 7904.12 858.40 53944.94 88888.00 2017-08-17 20:49:03.000 229 7904.31 858.51 53945.16 88888.00 2017-08-17 20:49:04.000 229 7904.49 858.60 53945.38 88888.00 2017-08-17 20:49:05.000 229 7904.68 858.71 53945.59 88888.00 2017-08-17 20:49:06.000 229 7904.87 858.84 53945.81 88888.00 2017-08-17 20:49:07.000 229 7905.06 858.98 53946.04 88888.00 2017-08-17 20:49:08.000 229 7905.25 859.12 53946.26 88888.00 2017-08-17 20:49:09.000 229 7905.44 859.27 53946.48 88888.00 2017-08-17 20:49:10.000 229 7905.62 859.43 53946.69 88888.00 2017-08-17 20:49:11.000 229 7905.81 859.61 53946.89 88888.00 2017-08-17 20:49:12.000 229 7906.00 859.81 53947.08 88888.00 2017-08-17 20:49:13.000 229 7906.20 859.98 53947.30 88888.00 2017-08-17 20:49:14.000 229 7906.40 860.15 53947.54 88888.00 2017-08-17 20:49:15.000 229 7906.59 860.31 53947.75 88888.00 2017-08-17 20:49:16.000 229 7906.79 860.47 53947.97 88888.00 2017-08-17 20:49:17.000 229 7906.99 860.62 53948.22 88888.00 2017-08-17 20:49:18.000 229 7907.18 860.76 53948.46 88888.00 2017-08-17 20:49:19.000 229 7907.40 860.88 53948.71 88888.00 2017-08-17 20:49:20.000 229 7907.63 861.00 53948.97 88888.00 2017-08-17 20:49:21.000 229 7907.83 861.11 53949.21 88888.00 2017-08-17 20:49:22.000 229 7908.02 861.21 53949.43 88888.00 2017-08-17 20:49:23.000 229 7908.22 861.33 53949.65 88888.00 2017-08-17 20:49:24.000 229 7908.40 861.45 53949.86 88888.00 2017-08-17 20:49:25.000 229 7908.55 861.56 53950.05 88888.00 2017-08-17 20:49:26.000 229 7908.68 861.67 53950.24 88888.00 2017-08-17 20:49:27.000 229 7908.81 861.78 53950.43 88888.00 2017-08-17 20:49:28.000 229 7908.92 861.89 53950.61 88888.00 2017-08-17 20:49:29.000 229 7909.01 862.01 53950.75 88888.00 2017-08-17 20:49:30.000 229 7909.08 862.11 53950.90 88888.00 2017-08-17 20:49:31.000 229 7909.14 862.21 53951.06 88888.00 2017-08-17 20:49:32.000 229 7909.21 862.32 53951.22 88888.00 2017-08-17 20:49:33.000 229 7909.26 862.43 53951.37 88888.00 2017-08-17 20:49:34.000 229 7909.29 862.52 53951.50 88888.00 2017-08-17 20:49:35.000 229 7909.29 862.61 53951.64 88888.00 2017-08-17 20:49:36.000 229 7909.30 862.71 53951.77 88888.00 2017-08-17 20:49:37.000 229 7909.32 862.81 53951.91 88888.00 2017-08-17 20:49:38.000 229 7909.33 862.90 53952.04 88888.00 2017-08-17 20:49:39.000 229 7909.34 862.98 53952.18 88888.00 2017-08-17 20:49:40.000 229 7909.36 863.06 53952.32 88888.00 2017-08-17 20:49:41.000 229 7909.35 863.13 53952.46 88888.00 2017-08-17 20:49:42.000 229 7909.34 863.18 53952.59 88888.00 2017-08-17 20:49:43.000 229 7909.36 863.22 53952.74 88888.00 2017-08-17 20:49:44.000 229 7909.37 863.27 53952.88 88888.00 2017-08-17 20:49:45.000 229 7909.37 863.33 53953.02 88888.00 2017-08-17 20:49:46.000 229 7909.36 863.40 53953.15 88888.00 2017-08-17 20:49:47.000 229 7909.33 863.48 53953.28 88888.00 2017-08-17 20:49:48.000 229 7909.30 863.56 53953.38 88888.00 2017-08-17 20:49:49.000 229 7909.25 863.65 53953.46 88888.00 2017-08-17 20:49:50.000 229 7909.18 863.75 53953.54 88888.00 2017-08-17 20:49:51.000 229 7909.11 863.83 53953.62 88888.00 2017-08-17 20:49:52.000 229 7909.05 863.91 53953.73 88888.00 2017-08-17 20:49:53.000 229 7909.01 863.99 53953.86 88888.00 2017-08-17 20:49:54.000 229 7908.97 864.07 53953.98 88888.00 2017-08-17 20:49:55.000 229 7908.93 864.14 53954.11 88888.00 2017-08-17 20:49:56.000 229 7908.87 864.20 53954.22 88888.00 2017-08-17 20:49:57.000 229 7908.81 864.26 53954.30 88888.00 2017-08-17 20:49:58.000 229 7908.73 864.30 53954.41 88888.00 2017-08-17 20:49:59.000 229 7908.64 864.35 53954.51 88888.00 2017-08-17 20:50:00.000 229 7908.54 864.40 53954.58 88888.00 2017-08-17 20:50:01.000 229 7908.44 864.44 53954.65 88888.00 2017-08-17 20:50:02.000 229 7908.35 864.48 53954.76 88888.00 2017-08-17 20:50:03.000 229 7908.24 864.52 53954.86 88888.00 2017-08-17 20:50:04.000 229 7908.12 864.54 53954.94 88888.00 2017-08-17 20:50:05.000 229 7908.01 864.56 53955.02 88888.00 2017-08-17 20:50:06.000 229 7907.91 864.58 53955.10 88888.00 2017-08-17 20:50:07.000 229 7907.81 864.62 53955.18 88888.00 2017-08-17 20:50:08.000 229 7907.72 864.65 53955.27 88888.00 2017-08-17 20:50:09.000 229 7907.62 864.66 53955.36 88888.00 2017-08-17 20:50:10.000 229 7907.51 864.66 53955.46 88888.00 2017-08-17 20:50:11.000 229 7907.41 864.62 53955.56 88888.00 2017-08-17 20:50:12.000 229 7907.30 864.55 53955.66 88888.00 2017-08-17 20:50:13.000 229 7907.18 864.48 53955.75 88888.00 2017-08-17 20:50:14.000 229 7907.08 864.43 53955.84 88888.00 2017-08-17 20:50:15.000 229 7906.99 864.35 53955.95 88888.00 2017-08-17 20:50:16.000 229 7906.89 864.26 53956.05 88888.00 2017-08-17 20:50:17.000 229 7906.79 864.22 53956.14 88888.00 2017-08-17 20:50:18.000 229 7906.69 864.20 53956.21 88888.00 2017-08-17 20:50:19.000 229 7906.58 864.17 53956.29 88888.00 2017-08-17 20:50:20.000 229 7906.48 864.14 53956.36 88888.00 2017-08-17 20:50:21.000 229 7906.37 864.12 53956.42 88888.00 2017-08-17 20:50:22.000 229 7906.27 864.12 53956.48 88888.00 2017-08-17 20:50:23.000 229 7906.17 864.12 53956.53 88888.00 2017-08-17 20:50:24.000 229 7906.04 864.12 53956.57 88888.00 2017-08-17 20:50:25.000 229 7905.89 864.09 53956.60 88888.00 2017-08-17 20:50:26.000 229 7905.74 864.06 53956.64 88888.00 2017-08-17 20:50:27.000 229 7905.58 864.05 53956.66 88888.00 2017-08-17 20:50:28.000 229 7905.43 864.03 53956.69 88888.00 2017-08-17 20:50:29.000 229 7905.29 864.02 53956.72 88888.00 2017-08-17 20:50:30.000 229 7905.14 864.01 53956.76 88888.00 2017-08-17 20:50:31.000 229 7904.99 863.97 53956.79 88888.00 2017-08-17 20:50:32.000 229 7904.84 863.94 53956.82 88888.00 2017-08-17 20:50:33.000 229 7904.71 863.93 53956.85 88888.00 2017-08-17 20:50:34.000 229 7904.57 863.91 53956.86 88888.00 2017-08-17 20:50:35.000 229 7904.44 863.87 53956.89 88888.00 2017-08-17 20:50:36.000 229 7904.30 863.85 53956.91 88888.00 2017-08-17 20:50:37.000 229 7904.16 863.80 53956.94 88888.00 2017-08-17 20:50:38.000 229 7904.02 863.72 53956.98 88888.00 2017-08-17 20:50:39.000 229 7903.89 863.63 53957.00 88888.00 2017-08-17 20:50:40.000 229 7903.76 863.55 53957.02 88888.00 2017-08-17 20:50:41.000 229 7903.63 863.48 53957.05 88888.00 2017-08-17 20:50:42.000 229 7903.51 863.40 53957.06 88888.00 2017-08-17 20:50:43.000 229 7903.38 863.34 53957.07 88888.00 2017-08-17 20:50:44.000 229 7903.25 863.30 53957.08 88888.00 2017-08-17 20:50:45.000 229 7903.10 863.27 53957.08 88888.00 2017-08-17 20:50:46.000 229 7902.96 863.23 53957.07 88888.00 2017-08-17 20:50:47.000 229 7902.82 863.18 53957.09 88888.00 2017-08-17 20:50:48.000 229 7902.67 863.11 53957.09 88888.00 2017-08-17 20:50:49.000 229 7902.53 863.03 53957.10 88888.00 2017-08-17 20:50:50.000 229 7902.41 862.95 53957.13 88888.00 2017-08-17 20:50:51.000 229 7902.27 862.86 53957.16 88888.00 2017-08-17 20:50:52.000 229 7902.14 862.75 53957.19 88888.00 2017-08-17 20:50:53.000 229 7902.02 862.65 53957.21 88888.00 2017-08-17 20:50:54.000 229 7901.90 862.57 53957.24 88888.00 2017-08-17 20:50:55.000 229 7901.77 862.47 53957.27 88888.00 2017-08-17 20:50:56.000 229 7901.65 862.35 53957.29 88888.00 2017-08-17 20:50:57.000 229 7901.55 862.22 53957.33 88888.00 2017-08-17 20:50:58.000 229 7901.46 862.09 53957.38 88888.00 2017-08-17 20:50:59.000 229 7901.38 861.95 53957.45 88888.00 2017-08-17 20:51:00.000 229 7901.29 861.82 53957.50 88888.00 2017-08-17 20:51:01.000 229 7901.19 861.66 53957.56 88888.00 2017-08-17 20:51:02.000 229 7901.08 861.49 53957.61 88888.00 2017-08-17 20:51:03.000 229 7900.98 861.34 53957.66 88888.00 2017-08-17 20:51:04.000 229 7900.90 861.20 53957.70 88888.00 2017-08-17 20:51:05.000 229 7900.80 861.06 53957.76 88888.00 2017-08-17 20:51:06.000 229 7900.70 860.90 53957.81 88888.00 2017-08-17 20:51:07.000 229 7900.60 860.75 53957.85 88888.00 2017-08-17 20:51:08.000 229 7900.46 860.63 53957.87 88888.00 2017-08-17 20:51:09.000 229 7900.33 860.52 53957.89 88888.00 2017-08-17 20:51:10.000 229 7900.22 860.37 53957.91 88888.00 2017-08-17 20:51:11.000 229 7900.10 860.22 53957.92 88888.00 2017-08-17 20:51:12.000 229 7900.00 860.06 53957.94 88888.00 2017-08-17 20:51:13.000 229 7899.90 859.90 53957.98 88888.00 2017-08-17 20:51:14.000 229 7899.78 859.73 53958.00 88888.00 2017-08-17 20:51:15.000 229 7899.67 859.56 53958.02 88888.00 2017-08-17 20:51:16.000 229 7899.57 859.36 53958.05 88888.00 2017-08-17 20:51:17.000 229 7899.46 859.16 53958.09 88888.00 2017-08-17 20:51:18.000 229 7899.35 858.97 53958.12 88888.00 2017-08-17 20:51:19.000 229 7899.25 858.78 53958.17 88888.00 2017-08-17 20:51:20.000 229 7899.16 858.60 53958.21 88888.00 2017-08-17 20:51:21.000 229 7899.07 858.42 53958.25 88888.00 2017-08-17 20:51:22.000 229 7898.98 858.24 53958.30 88888.00 2017-08-17 20:51:23.000 229 7898.90 858.09 53958.35 88888.00 2017-08-17 20:51:24.000 229 7898.82 857.93 53958.40 88888.00 2017-08-17 20:51:25.000 229 7898.75 857.77 53958.46 88888.00 2017-08-17 20:51:26.000 229 7898.70 857.65 53958.52 88888.00 2017-08-17 20:51:27.000 229 7898.64 857.54 53958.59 88888.00 2017-08-17 20:51:28.000 229 7898.58 857.41 53958.65 88888.00 2017-08-17 20:51:29.000 229 7898.53 857.28 53958.70 88888.00 2017-08-17 20:51:30.000 229 7898.47 857.15 53958.74 88888.00 2017-08-17 20:51:31.000 229 7898.40 857.00 53958.79 88888.00 2017-08-17 20:51:32.000 229 7898.36 856.86 53958.86 88888.00 2017-08-17 20:51:33.000 229 7898.32 856.72 53958.93 88888.00 2017-08-17 20:51:34.000 229 7898.28 856.56 53959.01 88888.00 2017-08-17 20:51:35.000 229 7898.25 856.42 53959.09 88888.00 2017-08-17 20:51:36.000 229 7898.22 856.29 53959.17 88888.00 2017-08-17 20:51:37.000 229 7898.19 856.16 53959.24 88888.00 2017-08-17 20:51:38.000 229 7898.15 856.05 53959.30 88888.00 2017-08-17 20:51:39.000 229 7898.13 855.95 53959.36 88888.00 2017-08-17 20:51:40.000 229 7898.08 855.84 53959.41 88888.00 2017-08-17 20:51:41.000 229 7898.05 855.72 53959.46 88888.00 2017-08-17 20:51:42.000 229 7898.02 855.62 53959.52 88888.00 2017-08-17 20:51:43.000 229 7897.98 855.53 53959.57 88888.00 2017-08-17 20:51:44.000 229 7897.94 855.43 53959.63 88888.00 2017-08-17 20:51:45.000 229 7897.92 855.33 53959.68 88888.00 2017-08-17 20:51:46.000 229 7897.92 855.24 53959.74 88888.00 2017-08-17 20:51:47.000 229 7897.90 855.17 53959.80 88888.00 2017-08-17 20:51:48.000 229 7897.89 855.09 53959.86 88888.00 2017-08-17 20:51:49.000 229 7897.87 855.01 53959.92 88888.00 2017-08-17 20:51:50.000 229 7897.84 854.92 53959.98 88888.00 2017-08-17 20:51:51.000 229 7897.83 854.83 53960.03 88888.00 2017-08-17 20:51:52.000 229 7897.82 854.77 53960.07 88888.00 2017-08-17 20:51:53.000 229 7897.79 854.69 53960.10 88888.00 2017-08-17 20:51:54.000 229 7897.77 854.59 53960.15 88888.00 2017-08-17 20:51:55.000 229 7897.76 854.52 53960.20 88888.00 2017-08-17 20:51:56.000 229 7897.75 854.45 53960.25 88888.00 2017-08-17 20:51:57.000 229 7897.73 854.40 53960.29 88888.00 2017-08-17 20:51:58.000 229 7897.71 854.35 53960.32 88888.00 2017-08-17 20:51:59.000 229 7897.69 854.29 53960.36 88888.00 2017-08-17 20:52:00.000 229 7897.69 854.23 53960.39 88888.00 2017-08-17 20:52:01.000 229 7897.68 854.20 53960.42 88888.00 2017-08-17 20:52:02.000 229 7897.67 854.17 53960.45 88888.00 2017-08-17 20:52:03.000 229 7897.66 854.15 53960.46 88888.00 2017-08-17 20:52:04.000 229 7897.65 854.17 53960.48 88888.00 2017-08-17 20:52:05.000 229 7897.65 854.19 53960.51 88888.00 2017-08-17 20:52:06.000 229 7897.64 854.21 53960.53 88888.00 2017-08-17 20:52:07.000 229 7897.63 854.24 53960.55 88888.00 2017-08-17 20:52:08.000 229 7897.62 854.27 53960.56 88888.00 2017-08-17 20:52:09.000 229 7897.60 854.28 53960.57 88888.00 2017-08-17 20:52:10.000 229 7897.56 854.31 53960.57 88888.00 2017-08-17 20:52:11.000 229 7897.54 854.35 53960.59 88888.00 2017-08-17 20:52:12.000 229 7897.51 854.37 53960.61 88888.00 2017-08-17 20:52:13.000 229 7897.49 854.40 53960.62 88888.00 2017-08-17 20:52:14.000 229 7897.46 854.43 53960.62 88888.00 2017-08-17 20:52:15.000 229 7897.42 854.41 53960.60 88888.00 2017-08-17 20:52:16.000 229 7897.36 854.40 53960.58 88888.00 2017-08-17 20:52:17.000 229 7897.29 854.41 53960.56 88888.00 2017-08-17 20:52:18.000 229 7897.22 854.39 53960.55 88888.00 2017-08-17 20:52:19.000 229 7897.17 854.37 53960.55 88888.00 2017-08-17 20:52:20.000 229 7897.12 854.35 53960.55 88888.00 2017-08-17 20:52:21.000 229 7897.08 854.32 53960.55 88888.00 2017-08-17 20:52:22.000 229 7897.04 854.31 53960.57 88888.00 2017-08-17 20:52:23.000 229 7896.99 854.31 53960.59 88888.00 2017-08-17 20:52:24.000 229 7896.93 854.29 53960.59 88888.00 2017-08-17 20:52:25.000 229 7896.88 854.27 53960.58 88888.00 2017-08-17 20:52:26.000 229 7896.84 854.26 53960.57 88888.00 2017-08-17 20:52:27.000 229 7896.79 854.27 53960.56 88888.00 2017-08-17 20:52:28.000 229 7896.73 854.28 53960.56 88888.00 2017-08-17 20:52:29.000 229 7896.67 854.27 53960.57 88888.00 2017-08-17 20:52:30.000 229 7896.62 854.26 53960.57 88888.00 2017-08-17 20:52:31.000 229 7896.56 854.26 53960.57 88888.00 2017-08-17 20:52:32.000 229 7896.50 854.27 53960.57 88888.00 2017-08-17 20:52:33.000 229 7896.45 854.28 53960.58 88888.00 2017-08-17 20:52:34.000 229 7896.39 854.29 53960.57 88888.00 2017-08-17 20:52:35.000 229 7896.33 854.29 53960.56 88888.00 2017-08-17 20:52:36.000 229 7896.28 854.28 53960.56 88888.00 2017-08-17 20:52:37.000 229 7896.21 854.29 53960.56 88888.00 2017-08-17 20:52:38.000 229 7896.14 854.31 53960.54 88888.00 2017-08-17 20:52:39.000 229 7896.06 854.33 53960.52 88888.00 2017-08-17 20:52:40.000 229 7895.98 854.35 53960.50 88888.00 2017-08-17 20:52:41.000 229 7895.91 854.39 53960.47 88888.00 2017-08-17 20:52:42.000 229 7895.84 854.43 53960.45 88888.00 2017-08-17 20:52:43.000 229 7895.77 854.44 53960.43 88888.00 2017-08-17 20:52:44.000 229 7895.70 854.46 53960.41 88888.00 2017-08-17 20:52:45.000 229 7895.62 854.48 53960.40 88888.00 2017-08-17 20:52:46.000 229 7895.56 854.49 53960.39 88888.00 2017-08-17 20:52:47.000 229 7895.50 854.50 53960.38 88888.00 2017-08-17 20:52:48.000 229 7895.43 854.52 53960.37 88888.00 2017-08-17 20:52:49.000 229 7895.36 854.53 53960.35 88888.00 2017-08-17 20:52:50.000 229 7895.29 854.55 53960.34 88888.00 2017-08-17 20:52:51.000 229 7895.21 854.57 53960.34 88888.00 2017-08-17 20:52:52.000 229 7895.13 854.58 53960.34 88888.00 2017-08-17 20:52:53.000 229 7895.07 854.59 53960.33 88888.00 2017-08-17 20:52:54.000 229 7895.00 854.59 53960.32 88888.00 2017-08-17 20:52:55.000 229 7894.93 854.59 53960.31 88888.00 2017-08-17 20:52:56.000 229 7894.86 854.60 53960.30 88888.00 2017-08-17 20:52:57.000 229 7894.78 854.60 53960.29 88888.00 2017-08-17 20:52:58.000 229 7894.69 854.61 53960.26 88888.00 2017-08-17 20:52:59.000 229 7894.61 854.62 53960.23 88888.00 2017-08-17 20:53:00.000 229 7894.51 854.64 53960.20 88888.00 2017-08-17 20:53:01.000 229 7894.40 854.67 53960.16 88888.00 2017-08-17 20:53:02.000 229 7894.29 854.69 53960.12 88888.00 2017-08-17 20:53:03.000 229 7894.19 854.71 53960.09 88888.00 2017-08-17 20:53:04.000 229 7894.11 854.74 53960.06 88888.00 2017-08-17 20:53:05.000 229 7894.01 854.77 53960.02 88888.00 2017-08-17 20:53:06.000 229 7893.91 854.82 53959.95 88888.00 2017-08-17 20:53:07.000 229 7893.80 854.87 53959.91 88888.00 2017-08-17 20:53:08.000 229 7893.70 854.93 53959.87 88888.00 2017-08-17 20:53:09.000 229 7893.61 854.97 53959.83 88888.00 2017-08-17 20:53:10.000 229 7893.51 855.01 53959.79 88888.00 2017-08-17 20:53:11.000 229 7893.40 855.05 53959.75 88888.00 2017-08-17 20:53:12.000 229 7893.32 855.11 53959.71 88888.00 2017-08-17 20:53:13.000 229 7893.25 855.17 53959.69 88888.00 2017-08-17 20:53:14.000 229 7893.18 855.21 53959.67 88888.00 2017-08-17 20:53:15.000 229 7893.11 855.26 53959.64 88888.00 2017-08-17 20:53:16.000 229 7893.05 855.33 53959.64 88888.00 2017-08-17 20:53:17.000 229 7892.99 855.41 53959.64 88888.00 2017-08-17 20:53:18.000 229 7892.93 855.47 53959.63 88888.00 2017-08-17 20:53:19.000 229 7892.86 855.52 53959.62 88888.00 2017-08-17 20:53:20.000 229 7892.79 855.56 53959.60 88888.00 2017-08-17 20:53:21.000 229 7892.74 855.61 53959.57 88888.00 2017-08-17 20:53:22.000 229 7892.68 855.66 53959.55 88888.00 2017-08-17 20:53:23.000 229 7892.62 855.72 53959.54 88888.00 2017-08-17 20:53:24.000 229 7892.56 855.77 53959.54 88888.00 2017-08-17 20:53:25.000 229 7892.50 855.81 53959.54 88888.00 2017-08-17 20:53:26.000 229 7892.45 855.84 53959.54 88888.00 2017-08-17 20:53:27.000 229 7892.43 855.89 53959.54 88888.00 2017-08-17 20:53:28.000 229 7892.39 855.94 53959.56 88888.00 2017-08-17 20:53:29.000 229 7892.35 855.98 53959.59 88888.00 2017-08-17 20:53:30.000 229 7892.34 856.02 53959.63 88888.00 2017-08-17 20:53:31.000 229 7892.35 856.06 53959.67 88888.00 2017-08-17 20:53:32.000 229 7892.34 856.10 53959.71 88888.00 2017-08-17 20:53:33.000 229 7892.32 856.16 53959.75 88888.00 2017-08-17 20:53:34.000 229 7892.32 856.21 53959.78 88888.00 2017-08-17 20:53:35.000 229 7892.32 856.26 53959.81 88888.00 2017-08-17 20:53:36.000 229 7892.31 856.32 53959.85 88888.00 2017-08-17 20:53:37.000 229 7892.30 856.39 53959.88 88888.00 2017-08-17 20:53:38.000 229 7892.29 856.46 53959.89 88888.00 2017-08-17 20:53:39.000 229 7892.29 856.52 53959.92 88888.00 2017-08-17 20:53:40.000 229 7892.27 856.59 53959.96 88888.00 2017-08-17 20:53:41.000 229 7892.26 856.67 53959.98 88888.00 2017-08-17 20:53:42.000 229 7892.26 856.74 53960.00 88888.00 2017-08-17 20:53:43.000 229 7892.27 856.80 53960.04 88888.00 2017-08-17 20:53:44.000 229 7892.27 856.87 53960.09 88888.00 2017-08-17 20:53:45.000 229 7892.26 856.93 53960.13 88888.00 2017-08-17 20:53:46.000 229 7892.27 856.98 53960.16 88888.00 2017-08-17 20:53:47.000 229 7892.28 857.04 53960.20 88888.00 2017-08-17 20:53:48.000 229 7892.28 857.11 53960.24 88888.00 2017-08-17 20:53:49.000 229 7892.27 857.20 53960.28 88888.00 2017-08-17 20:53:50.000 229 7892.29 857.28 53960.32 88888.00 2017-08-17 20:53:51.000 229 7892.31 857.36 53960.38 88888.00 2017-08-17 20:53:52.000 229 7892.33 857.44 53960.44 88888.00 2017-08-17 20:53:53.000 229 7892.37 857.51 53960.50 88888.00 2017-08-17 20:53:54.000 229 7892.41 857.57 53960.57 88888.00 2017-08-17 20:53:55.000 229 7892.46 857.62 53960.65 88888.00 2017-08-17 20:53:56.000 229 7892.52 857.70 53960.73 88888.00 2017-08-17 20:53:57.000 229 7892.59 857.78 53960.81 88888.00 2017-08-17 20:53:58.000 229 7892.66 857.84 53960.89 88888.00 2017-08-17 20:53:59.000 229 7892.74 857.91 53960.97 88888.00 2017-08-17 20:54:00.000 229 7892.83 857.99 53961.07 88888.00 2017-08-17 20:54:01.000 229 7892.93 858.08 53961.18 88888.00 2017-08-17 20:54:02.000 229 7893.04 858.19 53961.28 88888.00 2017-08-17 20:54:03.000 229 7893.16 858.30 53961.39 88888.00 2017-08-17 20:54:04.000 229 7893.28 858.39 53961.51 88888.00 2017-08-17 20:54:05.000 229 7893.42 858.48 53961.63 88888.00 2017-08-17 20:54:06.000 229 7893.56 858.56 53961.74 88888.00 2017-08-17 20:54:07.000 229 7893.68 858.65 53961.86 88888.00 2017-08-17 20:54:08.000 229 7893.79 858.74 53961.98 88888.00 2017-08-17 20:54:09.000 229 7893.91 858.81 53962.09 88888.00 2017-08-17 20:54:10.000 229 7894.02 858.86 53962.18 88888.00 2017-08-17 20:54:11.000 229 7894.12 858.92 53962.26 88888.00 2017-08-17 20:54:12.000 229 7894.22 858.97 53962.33 88888.00 2017-08-17 20:54:13.000 229 7894.31 859.04 53962.42 88888.00 2017-08-17 20:54:14.000 229 7894.39 859.09 53962.51 88888.00 2017-08-17 20:54:15.000 229 7894.48 859.14 53962.59 88888.00 2017-08-17 20:54:16.000 229 7894.59 859.18 53962.68 88888.00 2017-08-17 20:54:17.000 229 7894.68 859.21 53962.77 88888.00 2017-08-17 20:54:18.000 229 7894.77 859.22 53962.87 88888.00 2017-08-17 20:54:19.000 229 7894.87 859.23 53962.94 88888.00 2017-08-17 20:54:20.000 229 7894.95 859.25 53963.02 88888.00 2017-08-17 20:54:21.000 229 7895.03 859.27 53963.08 88888.00 2017-08-17 20:54:22.000 229 7895.10 859.29 53963.15 88888.00 2017-08-17 20:54:23.000 229 7895.19 859.32 53963.23 88888.00 2017-08-17 20:54:24.000 229 7895.28 859.37 53963.30 88888.00 2017-08-17 20:54:25.000 229 7895.39 859.43 53963.39 88888.00 2017-08-17 20:54:26.000 229 7895.50 859.50 53963.48 88888.00 2017-08-17 20:54:27.000 229 7895.63 859.58 53963.56 88888.00 2017-08-17 20:54:28.000 229 7895.76 859.67 53963.65 88888.00 2017-08-17 20:54:29.000 229 7895.89 859.75 53963.75 88888.00 2017-08-17 20:54:30.000 229 7896.03 859.82 53963.87 88888.00 2017-08-17 20:54:31.000 229 7896.18 859.88 53963.98 88888.00 2017-08-17 20:54:32.000 229 7896.32 859.91 53964.07 88888.00 2017-08-17 20:54:33.000 229 7896.45 859.93 53964.15 88888.00 2017-08-17 20:54:34.000 229 7896.54 859.95 53964.22 88888.00 2017-08-17 20:54:35.000 229 7896.64 859.97 53964.29 88888.00 2017-08-17 20:54:36.000 229 7896.74 859.98 53964.35 88888.00 2017-08-17 20:54:37.000 229 7896.82 859.99 53964.39 88888.00 2017-08-17 20:54:38.000 229 7896.88 860.00 53964.44 88888.00 2017-08-17 20:54:39.000 229 7896.95 860.01 53964.48 88888.00 2017-08-17 20:54:40.000 229 7897.02 860.01 53964.52 88888.00 2017-08-17 20:54:41.000 229 7897.08 860.02 53964.54 88888.00 2017-08-17 20:54:42.000 229 7897.15 860.04 53964.59 88888.00 2017-08-17 20:54:43.000 229 7897.24 860.05 53964.66 88888.00 2017-08-17 20:54:44.000 229 7897.32 860.02 53964.73 88888.00 2017-08-17 20:54:45.000 229 7897.42 859.98 53964.80 88888.00 2017-08-17 20:54:46.000 229 7897.51 859.95 53964.86 88888.00 2017-08-17 20:54:47.000 229 7897.57 859.90 53964.90 88888.00 2017-08-17 20:54:48.000 229 7897.61 859.85 53964.91 88888.00 2017-08-17 20:54:49.000 229 7897.65 859.80 53964.94 88888.00 2017-08-17 20:54:50.000 229 7897.68 859.73 53964.97 88888.00 2017-08-17 20:54:51.000 229 7897.71 859.63 53964.99 88888.00 2017-08-17 20:54:52.000 229 7897.75 859.53 53965.02 88888.00 2017-08-17 20:54:53.000 229 7897.79 859.42 53965.06 88888.00 2017-08-17 20:54:54.000 229 7897.81 859.29 53965.09 88888.00 2017-08-17 20:54:55.000 229 7897.83 859.17 53965.09 88888.00 2017-08-17 20:54:56.000 229 7897.84 859.05 53965.10 88888.00 2017-08-17 20:54:57.000 229 7897.87 858.94 53965.11 88888.00 2017-08-17 20:54:58.000 229 7897.90 858.82 53965.12 88888.00 2017-08-17 20:54:59.000 229 7897.93 858.71 53965.16 88888.00 2017-08-17 20:55:00.000 229 7897.98 858.61 53965.20 88888.00 2017-08-17 20:55:01.000 229 7898.04 858.52 53965.24 88888.00 2017-08-17 20:55:02.000 229 7898.11 858.44 53965.28 88888.00 2017-08-17 20:55:03.000 229 7898.19 858.38 53965.33 88888.00 2017-08-17 20:55:04.000 229 7898.25 858.32 53965.36 88888.00 2017-08-17 20:55:05.000 229 7898.30 858.27 53965.36 88888.00 2017-08-17 20:55:06.000 229 7898.37 858.25 53965.35 88888.00 2017-08-17 20:55:07.000 229 7898.43 858.26 53965.35 88888.00 2017-08-17 20:55:08.000 229 7898.48 858.28 53965.34 88888.00 2017-08-17 20:55:09.000 229 7898.54 858.28 53965.33 88888.00 2017-08-17 20:55:10.000 229 7898.61 858.27 53965.34 88888.00 2017-08-17 20:55:11.000 229 7898.67 858.25 53965.34 88888.00 2017-08-17 20:55:12.000 229 7898.72 858.22 53965.32 88888.00 2017-08-17 20:55:13.000 229 7898.75 858.19 53965.29 88888.00 2017-08-17 20:55:14.000 229 7898.78 858.16 53965.27 88888.00 2017-08-17 20:55:15.000 229 7898.79 858.12 53965.24 88888.00 2017-08-17 20:55:16.000 229 7898.78 858.08 53965.19 88888.00 2017-08-17 20:55:17.000 229 7898.78 858.02 53965.14 88888.00 2017-08-17 20:55:18.000 229 7898.77 857.95 53965.08 88888.00 2017-08-17 20:55:19.000 229 7898.76 857.89 53965.04 88888.00 2017-08-17 20:55:20.000 229 7898.76 857.84 53964.99 88888.00 2017-08-17 20:55:21.000 229 7898.75 857.79 53964.93 88888.00 2017-08-17 20:55:22.000 229 7898.74 857.75 53964.86 88888.00 2017-08-17 20:55:23.000 229 7898.73 857.70 53964.80 88888.00 2017-08-17 20:55:24.000 229 7898.73 857.65 53964.73 88888.00 2017-08-17 20:55:25.000 229 7898.72 857.60 53964.67 88888.00 2017-08-17 20:55:26.000 229 7898.70 857.54 53964.62 88888.00 2017-08-17 20:55:27.000 229 7898.68 857.47 53964.54 88888.00 2017-08-17 20:55:28.000 229 7898.66 857.40 53964.46 88888.00 2017-08-17 20:55:29.000 229 7898.63 857.32 53964.39 88888.00 2017-08-17 20:55:30.000 229 7898.61 857.24 53964.31 88888.00 2017-08-17 20:55:31.000 229 7898.61 857.15 53964.24 88888.00 2017-08-17 20:55:32.000 229 7898.61 857.07 53964.18 88888.00 2017-08-17 20:55:33.000 229 7898.61 856.99 53964.13 88888.00 2017-08-17 20:55:34.000 229 7898.60 856.90 53964.07 88888.00 2017-08-17 20:55:35.000 229 7898.59 856.78 53964.00 88888.00 2017-08-17 20:55:36.000 229 7898.57 856.67 53963.92 88888.00 2017-08-17 20:55:37.000 229 7898.55 856.58 53963.83 88888.00 2017-08-17 20:55:38.000 229 7898.52 856.50 53963.75 88888.00 2017-08-17 20:55:39.000 229 7898.49 856.44 53963.65 88888.00 2017-08-17 20:55:40.000 229 7898.44 856.37 53963.54 88888.00 2017-08-17 20:55:41.000 229 7898.37 856.29 53963.40 88888.00 2017-08-17 20:55:42.000 229 7898.30 856.22 53963.25 88888.00 2017-08-17 20:55:43.000 229 7898.23 856.17 53963.12 88888.00 2017-08-17 20:55:44.000 229 7898.15 856.12 53963.00 88888.00 2017-08-17 20:55:45.000 229 7898.08 856.05 53962.88 88888.00 2017-08-17 20:55:46.000 229 7898.01 855.98 53962.74 88888.00 2017-08-17 20:55:47.000 229 7897.93 855.91 53962.61 88888.00 2017-08-17 20:55:48.000 229 7897.85 855.84 53962.49 88888.00 2017-08-17 20:55:49.000 229 7897.80 855.78 53962.39 88888.00 2017-08-17 20:55:50.000 229 7897.75 855.73 53962.27 88888.00 2017-08-17 20:55:51.000 229 7897.69 855.67 53962.14 88888.00 2017-08-17 20:55:52.000 229 7897.60 855.59 53962.02 88888.00 2017-08-17 20:55:53.000 229 7897.51 855.50 53961.90 88888.00 2017-08-17 20:55:54.000 229 7897.41 855.40 53961.77 88888.00 2017-08-17 20:55:55.000 229 7897.31 855.31 53961.64 88888.00 2017-08-17 20:55:56.000 229 7897.22 855.22 53961.48 88888.00 2017-08-17 20:55:57.000 229 7897.11 855.14 53961.32 88888.00 2017-08-17 20:55:58.000 229 7897.00 855.04 53961.18 88888.00 2017-08-17 20:55:59.000 229 7896.88 854.92 53961.05 88888.00 2017-08-17 20:56:00.000 229 7896.75 854.78 53960.92 88888.00 2017-08-17 20:56:01.000 229 7896.63 854.63 53960.79 88888.00 2017-08-17 20:56:02.000 229 7896.50 854.49 53960.66 88888.00 2017-08-17 20:56:03.000 229 7896.37 854.35 53960.51 88888.00 2017-08-17 20:56:04.000 229 7896.24 854.20 53960.36 88888.00 2017-08-17 20:56:05.000 229 7896.11 854.04 53960.22 88888.00 2017-08-17 20:56:06.000 229 7895.98 853.86 53960.09 88888.00 2017-08-17 20:56:07.000 229 7895.87 853.68 53959.98 88888.00 2017-08-17 20:56:08.000 229 7895.75 853.50 53959.88 88888.00 2017-08-17 20:56:09.000 229 7895.62 853.30 53959.76 88888.00 2017-08-17 20:56:10.000 229 7895.50 853.09 53959.64 88888.00 2017-08-17 20:56:11.000 229 7895.38 852.87 53959.51 88888.00 2017-08-17 20:56:12.000 229 7895.25 852.68 53959.34 88888.00 2017-08-17 20:56:13.000 229 7895.11 852.49 53959.18 88888.00 2017-08-17 20:56:14.000 229 7894.95 852.31 53959.05 88888.00 2017-08-17 20:56:15.000 229 7894.79 852.13 53958.90 88888.00 2017-08-17 20:56:16.000 229 7894.63 851.97 53958.73 88888.00 2017-08-17 20:56:17.000 229 7894.46 851.82 53958.55 88888.00 2017-08-17 20:56:18.000 229 7894.27 851.70 53958.36 88888.00 2017-08-17 20:56:19.000 229 7894.09 851.58 53958.16 88888.00 2017-08-17 20:56:20.000 229 7893.91 851.48 53957.98 88888.00 2017-08-17 20:56:21.000 229 7893.73 851.38 53957.79 88888.00 2017-08-17 20:56:22.000 229 7893.56 851.26 53957.61 88888.00 2017-08-17 20:56:23.000 229 7893.42 851.14 53957.47 88888.00 2017-08-17 20:56:24.000 229 7893.27 851.04 53957.34 88888.00 2017-08-17 20:56:25.000 229 7893.11 850.91 53957.18 88888.00 2017-08-17 20:56:26.000 229 7892.94 850.78 53957.03 88888.00 2017-08-17 20:56:27.000 229 7892.77 850.67 53956.86 88888.00 2017-08-17 20:56:28.000 229 7892.58 850.56 53956.69 88888.00 2017-08-17 20:56:29.000 229 7892.40 850.43 53956.51 88888.00 2017-08-17 20:56:30.000 229 7892.21 850.31 53956.33 88888.00 2017-08-17 20:56:31.000 229 7892.02 850.20 53956.17 88888.00 2017-08-17 20:56:32.000 229 7891.84 850.09 53956.00 88888.00 2017-08-17 20:56:33.000 229 7891.66 849.98 53955.84 88888.00 2017-08-17 20:56:34.000 229 7891.46 849.86 53955.68 88888.00 2017-08-17 20:56:35.000 229 7891.28 849.73 53955.53 88888.00 2017-08-17 20:56:36.000 229 7891.11 849.61 53955.36 88888.00 2017-08-17 20:56:37.000 229 7890.93 849.49 53955.20 88888.00 2017-08-17 20:56:38.000 229 7890.75 849.37 53955.05 88888.00 2017-08-17 20:56:39.000 229 7890.61 849.26 53954.91 88888.00 2017-08-17 20:56:40.000 229 7890.48 849.13 53954.80 88888.00 2017-08-17 20:56:41.000 229 7890.35 849.00 53954.70 88888.00 2017-08-17 20:56:42.000 229 7890.23 848.88 53954.59 88888.00 2017-08-17 20:56:43.000 229 7890.12 848.77 53954.48 88888.00 2017-08-17 20:56:44.000 229 7890.03 848.65 53954.38 88888.00 2017-08-17 20:56:45.000 229 7889.94 848.54 53954.28 88888.00 2017-08-17 20:56:46.000 229 7889.85 848.44 53954.18 88888.00 2017-08-17 20:56:47.000 229 7889.76 848.35 53954.08 88888.00 2017-08-17 20:56:48.000 229 7889.67 848.26 53953.98 88888.00 2017-08-17 20:56:49.000 229 7889.59 848.19 53953.90 88888.00 2017-08-17 20:56:50.000 229 7889.51 848.12 53953.82 88888.00 2017-08-17 20:56:51.000 229 7889.44 848.07 53953.72 88888.00 2017-08-17 20:56:52.000 229 7889.37 848.03 53953.61 88888.00 2017-08-17 20:56:53.000 229 7889.27 848.00 53953.50 88888.00 2017-08-17 20:56:54.000 229 7889.17 847.96 53953.40 88888.00 2017-08-17 20:56:55.000 229 7889.09 847.92 53953.30 88888.00 2017-08-17 20:56:56.000 229 7889.01 847.87 53953.20 88888.00 2017-08-17 20:56:57.000 229 7888.91 847.84 53953.08 88888.00 2017-08-17 20:56:58.000 229 7888.82 847.82 53952.98 88888.00 2017-08-17 20:56:59.000 229 7888.72 847.81 53952.88 88888.00 2017-08-17 20:57:00.000 229 7888.63 847.78 53952.77 88888.00 2017-08-17 20:57:01.000 229 7888.53 847.75 53952.65 88888.00 2017-08-17 20:57:02.000 229 7888.45 847.73 53952.56 88888.00 2017-08-17 20:57:03.000 229 7888.38 847.71 53952.48 88888.00 2017-08-17 20:57:04.000 229 7888.31 847.68 53952.41 88888.00 2017-08-17 20:57:05.000 229 7888.24 847.64 53952.34 88888.00 2017-08-17 20:57:06.000 229 7888.21 847.61 53952.29 88888.00 2017-08-17 20:57:07.000 229 7888.18 847.57 53952.24 88888.00 2017-08-17 20:57:08.000 229 7888.13 847.52 53952.20 88888.00 2017-08-17 20:57:09.000 229 7888.09 847.46 53952.14 88888.00 2017-08-17 20:57:10.000 229 7888.06 847.42 53952.08 88888.00 2017-08-17 20:57:11.000 229 7888.05 847.38 53952.04 88888.00 2017-08-17 20:57:12.000 229 7888.03 847.36 53952.01 88888.00 2017-08-17 20:57:13.000 229 7888.00 847.33 53951.96 88888.00 2017-08-17 20:57:14.000 229 7887.96 847.31 53951.89 88888.00 2017-08-17 20:57:15.000 229 7887.91 847.31 53951.80 88888.00 2017-08-17 20:57:16.000 229 7887.86 847.32 53951.70 88888.00 2017-08-17 20:57:17.000 229 7887.79 847.33 53951.61 88888.00 2017-08-17 20:57:18.000 229 7887.70 847.35 53951.50 88888.00 2017-08-17 20:57:19.000 229 7887.62 847.38 53951.39 88888.00 2017-08-17 20:57:20.000 229 7887.55 847.40 53951.28 88888.00 2017-08-17 20:57:21.000 229 7887.47 847.43 53951.18 88888.00 2017-08-17 20:57:22.000 229 7887.41 847.46 53951.09 88888.00 2017-08-17 20:57:23.000 229 7887.36 847.46 53951.02 88888.00 2017-08-17 20:57:24.000 229 7887.32 847.46 53950.96 88888.00 2017-08-17 20:57:25.000 229 7887.29 847.46 53950.92 88888.00 2017-08-17 20:57:26.000 229 7887.26 847.43 53950.88 88888.00 2017-08-17 20:57:27.000 229 7887.25 847.40 53950.84 88888.00 2017-08-17 20:57:28.000 229 7887.23 847.36 53950.82 88888.00 2017-08-17 20:57:29.000 229 7887.21 847.31 53950.78 88888.00 2017-08-17 20:57:30.000 229 7887.19 847.27 53950.75 88888.00 2017-08-17 20:57:31.000 229 7887.19 847.24 53950.72 88888.00 2017-08-17 20:57:32.000 229 7887.19 847.20 53950.69 88888.00 2017-08-17 20:57:33.000 229 7887.20 847.21 53950.67 88888.00 2017-08-17 20:57:34.000 229 7887.22 847.24 53950.66 88888.00 2017-08-17 20:57:35.000 229 7887.27 847.26 53950.65 88888.00 2017-08-17 20:57:36.000 229 7887.34 847.29 53950.66 88888.00 2017-08-17 20:57:37.000 229 7887.41 847.32 53950.68 88888.00 2017-08-17 20:57:38.000 229 7887.49 847.36 53950.71 88888.00 2017-08-17 20:57:39.000 229 7887.59 847.41 53950.75 88888.00 2017-08-17 20:57:40.000 229 7887.68 847.46 53950.77 88888.00 2017-08-17 20:57:41.000 229 7887.78 847.50 53950.81 88888.00 2017-08-17 20:57:42.000 229 7887.89 847.54 53950.85 88888.00 2017-08-17 20:57:43.000 229 7888.01 847.57 53950.90 88888.00 2017-08-17 20:57:44.000 229 7888.14 847.61 53950.96 88888.00 2017-08-17 20:57:45.000 229 7888.27 847.65 53951.03 88888.00 2017-08-17 20:57:46.000 229 7888.42 847.67 53951.09 88888.00 2017-08-17 20:57:47.000 229 7888.58 847.69 53951.16 88888.00 2017-08-17 20:57:48.000 229 7888.73 847.72 53951.23 88888.00 2017-08-17 20:57:49.000 229 7888.89 847.73 53951.29 88888.00 2017-08-17 20:57:50.000 229 7889.05 847.75 53951.36 88888.00 2017-08-17 20:57:51.000 229 7889.21 847.79 53951.44 88888.00 2017-08-17 20:57:52.000 229 7889.38 847.82 53951.51 88888.00 2017-08-17 20:57:53.000 229 7889.54 847.86 53951.58 88888.00 2017-08-17 20:57:54.000 229 7889.70 847.91 53951.64 88888.00 2017-08-17 20:57:55.000 229 7889.86 847.97 53951.69 88888.00 2017-08-17 20:57:56.000 229 7890.03 848.04 53951.75 88888.00 2017-08-17 20:57:57.000 229 7890.19 848.13 53951.80 88888.00 2017-08-17 20:57:58.000 229 7890.35 848.19 53951.86 88888.00 2017-08-17 20:57:59.000 229 7890.50 848.27 53951.89 88888.00 2017-08-17 20:58:00.000 229 7890.66 848.36 53951.93 88888.00 2017-08-17 20:58:01.000 229 7890.82 848.44 53951.99 88888.00 2017-08-17 20:58:02.000 229 7890.98 848.53 53952.05 88888.00 2017-08-17 20:58:03.000 229 7891.13 848.64 53952.08 88888.00 2017-08-17 20:58:04.000 229 7891.29 848.74 53952.10 88888.00 2017-08-17 20:58:05.000 229 7891.44 848.84 53952.13 88888.00 2017-08-17 20:58:06.000 229 7891.57 848.95 53952.15 88888.00 2017-08-17 20:58:07.000 229 7891.71 849.07 53952.17 88888.00 2017-08-17 20:58:08.000 229 7891.87 849.20 53952.20 88888.00 2017-08-17 20:58:09.000 229 7892.01 849.33 53952.23 88888.00 2017-08-17 20:58:10.000 229 7892.15 849.46 53952.24 88888.00 2017-08-17 20:58:11.000 229 7892.30 849.60 53952.25 88888.00 2017-08-17 20:58:12.000 229 7892.44 849.75 53952.28 88888.00 2017-08-17 20:58:13.000 229 7892.59 849.90 53952.31 88888.00 2017-08-17 20:58:14.000 229 7892.75 850.05 53952.34 88888.00 2017-08-17 20:58:15.000 229 7892.91 850.18 53952.39 88888.00 2017-08-17 20:58:16.000 229 7893.09 850.30 53952.45 88888.00 2017-08-17 20:58:17.000 229 7893.28 850.43 53952.52 88888.00 2017-08-17 20:58:18.000 229 7893.50 850.55 53952.60 88888.00 2017-08-17 20:58:19.000 229 7893.73 850.66 53952.70 88888.00 2017-08-17 20:58:20.000 229 7893.96 850.76 53952.80 88888.00 2017-08-17 20:58:21.000 229 7894.19 850.83 53952.90 88888.00 2017-08-17 20:58:22.000 229 7894.42 850.92 53952.99 88888.00 2017-08-17 20:58:23.000 229 7894.63 851.02 53953.07 88888.00 2017-08-17 20:58:24.000 229 7894.85 851.10 53953.13 88888.00 2017-08-17 20:58:25.000 229 7895.07 851.21 53953.20 88888.00 2017-08-17 20:58:26.000 229 7895.29 851.33 53953.27 88888.00 2017-08-17 20:58:27.000 229 7895.49 851.46 53953.33 88888.00 2017-08-17 20:58:28.000 229 7895.71 851.60 53953.38 88888.00 2017-08-17 20:58:29.000 229 7895.93 851.77 53953.42 88888.00 2017-08-17 20:58:30.000 229 7896.16 851.93 53953.47 88888.00 2017-08-17 20:58:31.000 229 7896.39 852.08 53953.54 88888.00 2017-08-17 20:58:32.000 229 7896.62 852.23 53953.60 88888.00 2017-08-17 20:58:33.000 229 7896.86 852.40 53953.66 88888.00 2017-08-17 20:58:34.000 229 7897.10 852.56 53953.71 88888.00 2017-08-17 20:58:35.000 229 7897.33 852.72 53953.78 88888.00 2017-08-17 20:58:36.000 229 7897.56 852.88 53953.85 88888.00 2017-08-17 20:58:37.000 229 7897.78 853.04 53953.89 88888.00 2017-08-17 20:58:38.000 229 7898.00 853.19 53953.93 88888.00 2017-08-17 20:58:39.000 229 7898.22 853.37 53953.98 88888.00 2017-08-17 20:58:40.000 229 7898.42 853.53 53954.02 88888.00 2017-08-17 20:58:41.000 229 7898.62 853.66 53954.05 88888.00 2017-08-17 20:58:42.000 229 7898.81 853.79 53954.09 88888.00 2017-08-17 20:58:43.000 229 7899.00 853.95 53954.11 88888.00 2017-08-17 20:58:44.000 229 7899.17 854.09 53954.11 88888.00 2017-08-17 20:58:45.000 229 7899.31 854.24 53954.10 88888.00 2017-08-17 20:58:46.000 229 7899.46 854.39 53954.09 88888.00 2017-08-17 20:58:47.000 229 7899.59 854.55 53954.07 88888.00 2017-08-17 20:58:48.000 229 7899.71 854.70 53954.06 88888.00 2017-08-17 20:58:49.000 229 7899.83 854.87 53954.02 88888.00 2017-08-17 20:58:50.000 229 7899.95 855.04 53953.98 88888.00 2017-08-17 20:58:51.000 229 7900.05 855.21 53953.95 88888.00 2017-08-17 20:58:52.000 229 7900.15 855.37 53953.92 88888.00 2017-08-17 20:58:53.000 229 7900.23 855.53 53953.88 88888.00 2017-08-17 20:58:54.000 229 7900.31 855.69 53953.82 88888.00 2017-08-17 20:58:55.000 229 7900.39 855.86 53953.78 88888.00 2017-08-17 20:58:56.000 229 7900.47 856.01 53953.73 88888.00 2017-08-17 20:58:57.000 229 7900.54 856.17 53953.65 88888.00 2017-08-17 20:58:58.000 229 7900.61 856.34 53953.59 88888.00 2017-08-17 20:58:59.000 229 7900.66 856.51 53953.53 88888.00 2017-08-17 20:59:00.000 229 7900.71 856.67 53953.47 88888.00 2017-08-17 20:59:01.000 229 7900.78 856.85 53953.40 88888.00 2017-08-17 20:59:02.000 229 7900.84 857.02 53953.34 88888.00 2017-08-17 20:59:03.000 229 7900.87 857.19 53953.28 88888.00 2017-08-17 20:59:04.000 229 7900.91 857.35 53953.20 88888.00 2017-08-17 20:59:05.000 229 7900.94 857.53 53953.10 88888.00 2017-08-17 20:59:06.000 229 7900.97 857.70 53953.03 88888.00 2017-08-17 20:59:07.000 229 7900.99 857.87 53952.96 88888.00 2017-08-17 20:59:08.000 229 7901.01 858.04 53952.88 88888.00 2017-08-17 20:59:09.000 229 7901.02 858.21 53952.80 88888.00 2017-08-17 20:59:10.000 229 7901.03 858.38 53952.71 88888.00 2017-08-17 20:59:11.000 229 7901.04 858.54 53952.62 88888.00 2017-08-17 20:59:12.000 229 7901.05 858.69 53952.52 88888.00 2017-08-17 20:59:13.000 229 7901.04 858.84 53952.43 88888.00 2017-08-17 20:59:14.000 229 7901.04 858.96 53952.34 88888.00 2017-08-17 20:59:15.000 229 7901.04 859.09 53952.27 88888.00 2017-08-17 20:59:16.000 229 7901.03 859.23 53952.19 88888.00 2017-08-17 20:59:17.000 229 7901.01 859.36 53952.10 88888.00 2017-08-17 20:59:18.000 229 7900.98 859.50 53951.99 88888.00 2017-08-17 20:59:19.000 229 7900.94 859.64 53951.87 88888.00 2017-08-17 20:59:20.000 229 7900.92 859.78 53951.77 88888.00 2017-08-17 20:59:21.000 229 7900.89 859.93 53951.66 88888.00 2017-08-17 20:59:22.000 229 7900.85 860.07 53951.57 88888.00 2017-08-17 20:59:23.000 229 7900.82 860.20 53951.48 88888.00 2017-08-17 20:59:24.000 229 7900.79 860.35 53951.38 88888.00 2017-08-17 20:59:25.000 229 7900.76 860.50 53951.29 88888.00 2017-08-17 20:59:26.000 229 7900.71 860.64 53951.20 88888.00 2017-08-17 20:59:27.000 229 7900.66 860.77 53951.10 88888.00 2017-08-17 20:59:28.000 229 7900.61 860.92 53950.98 88888.00 2017-08-17 20:59:29.000 229 7900.55 861.07 53950.85 88888.00 2017-08-17 20:59:30.000 229 7900.48 861.22 53950.74 88888.00 2017-08-17 20:59:31.000 229 7900.42 861.36 53950.65 88888.00 2017-08-17 20:59:32.000 229 7900.35 861.52 53950.53 88888.00 2017-08-17 20:59:33.000 229 7900.26 861.68 53950.39 88888.00 2017-08-17 20:59:34.000 229 7900.15 861.82 53950.26 88888.00 2017-08-17 20:59:35.000 229 7900.05 861.97 53950.14 88888.00 2017-08-17 20:59:36.000 229 7899.95 862.13 53950.02 88888.00 2017-08-17 20:59:37.000 229 7899.84 862.27 53949.89 88888.00 2017-08-17 20:59:38.000 229 7899.73 862.41 53949.77 88888.00 2017-08-17 20:59:39.000 229 7899.64 862.57 53949.66 88888.00 2017-08-17 20:59:40.000 229 7899.56 862.72 53949.57 88888.00 2017-08-17 20:59:41.000 229 7899.47 862.86 53949.48 88888.00 2017-08-17 20:59:42.000 229 7899.38 863.00 53949.40 88888.00 2017-08-17 20:59:43.000 229 7899.29 863.13 53949.31 88888.00 2017-08-17 20:59:44.000 229 7899.20 863.27 53949.21 88888.00 2017-08-17 20:59:45.000 229 7899.11 863.39 53949.11 88888.00 2017-08-17 20:59:46.000 229 7899.03 863.51 53949.04 88888.00 2017-08-17 20:59:47.000 229 7898.97 863.62 53949.00 88888.00 2017-08-17 20:59:48.000 229 7898.91 863.71 53948.96 88888.00 2017-08-17 20:59:49.000 229 7898.85 863.82 53948.92 88888.00 2017-08-17 20:59:50.000 229 7898.79 863.92 53948.88 88888.00 2017-08-17 20:59:51.000 229 7898.74 864.01 53948.84 88888.00 2017-08-17 20:59:52.000 229 7898.69 864.10 53948.79 88888.00 2017-08-17 20:59:53.000 229 7898.64 864.19 53948.74 88888.00 2017-08-17 20:59:54.000 229 7898.58 864.30 53948.70 88888.00 2017-08-17 20:59:55.000 229 7898.51 864.40 53948.65 88888.00 2017-08-17 20:59:56.000 229 7898.44 864.50 53948.60 88888.00 2017-08-17 20:59:57.000 229 7898.39 864.61 53948.55 88888.00 2017-08-17 20:59:58.000 229 7898.34 864.72 53948.52 88888.00 2017-08-17 20:59:59.000 229 7898.28 864.81 53948.49 88888.00 2017-08-17 21:00:00.000 229 7898.23 864.91 53948.46 88888.00 2017-08-17 21:00:01.000 229 7898.19 865.02 53948.44 88888.00 2017-08-17 21:00:02.000 229 7898.15 865.12 53948.41 88888.00 2017-08-17 21:00:03.000 229 7898.11 865.21 53948.38 88888.00 2017-08-17 21:00:04.000 229 7898.08 865.31 53948.38 88888.00 2017-08-17 21:00:05.000 229 7898.07 865.41 53948.37 88888.00 2017-08-17 21:00:06.000 229 7898.07 865.50 53948.37 88888.00 2017-08-17 21:00:07.000 229 7898.06 865.60 53948.38 88888.00 2017-08-17 21:00:08.000 229 7898.04 865.69 53948.38 88888.00 2017-08-17 21:00:09.000 229 7898.02 865.77 53948.39 88888.00 2017-08-17 21:00:10.000 229 7898.02 865.84 53948.39 88888.00 2017-08-17 21:00:11.000 229 7898.03 865.90 53948.39 88888.00 2017-08-17 21:00:12.000 229 7898.04 865.97 53948.42 88888.00 2017-08-17 21:00:13.000 229 7898.05 866.03 53948.45 88888.00 2017-08-17 21:00:14.000 229 7898.06 866.08 53948.45 88888.00 2017-08-17 21:00:15.000 229 7898.07 866.14 53948.47 88888.00 2017-08-17 21:00:16.000 229 7898.09 866.20 53948.48 88888.00 2017-08-17 21:00:17.000 229 7898.10 866.24 53948.50 88888.00 2017-08-17 21:00:18.000 229 7898.12 866.28 53948.52 88888.00 2017-08-17 21:00:19.000 229 7898.13 866.32 53948.53 88888.00 2017-08-17 21:00:20.000 229 7898.14 866.36 53948.55 88888.00 2017-08-17 21:00:21.000 229 7898.15 866.41 53948.58 88888.00 2017-08-17 21:00:22.000 229 7898.17 866.49 53948.60 88888.00 2017-08-17 21:00:23.000 229 7898.19 866.56 53948.61 88888.00 2017-08-17 21:00:24.000 229 7898.20 866.62 53948.62 88888.00 2017-08-17 21:00:25.000 229 7898.23 866.69 53948.65 88888.00 2017-08-17 21:00:26.000 229 7898.26 866.77 53948.70 88888.00 2017-08-17 21:00:27.000 229 7898.30 866.85 53948.73 88888.00 2017-08-17 21:00:28.000 229 7898.33 866.93 53948.75 88888.00 2017-08-17 21:00:29.000 229 7898.36 867.00 53948.78 88888.00 2017-08-17 21:00:30.000 229 7898.40 867.08 53948.84 88888.00 2017-08-17 21:00:31.000 229 7898.44 867.17 53948.88 88888.00 2017-08-17 21:00:32.000 229 7898.47 867.25 53948.93 88888.00 2017-08-17 21:00:33.000 229 7898.52 867.32 53948.98 88888.00 2017-08-17 21:00:34.000 229 7898.57 867.40 53949.02 88888.00 2017-08-17 21:00:35.000 229 7898.60 867.48 53949.07 88888.00 2017-08-17 21:00:36.000 229 7898.64 867.55 53949.11 88888.00 2017-08-17 21:00:37.000 229 7898.68 867.63 53949.15 88888.00 2017-08-17 21:00:38.000 229 7898.71 867.71 53949.18 88888.00 2017-08-17 21:00:39.000 229 7898.73 867.80 53949.21 88888.00 2017-08-17 21:00:40.000 229 7898.75 867.90 53949.24 88888.00 2017-08-17 21:00:41.000 229 7898.78 868.00 53949.27 88888.00 2017-08-17 21:00:42.000 229 7898.81 868.09 53949.30 88888.00 2017-08-17 21:00:43.000 229 7898.84 868.18 53949.34 88888.00 2017-08-17 21:00:44.000 229 7898.87 868.25 53949.37 88888.00 2017-08-17 21:00:45.000 229 7898.88 868.31 53949.39 88888.00 2017-08-17 21:00:46.000 229 7898.89 868.39 53949.41 88888.00 2017-08-17 21:00:47.000 229 7898.91 868.49 53949.44 88888.00 2017-08-17 21:00:48.000 229 7898.94 868.58 53949.47 88888.00 2017-08-17 21:00:49.000 229 7898.97 868.67 53949.50 88888.00 2017-08-17 21:00:50.000 229 7898.98 868.76 53949.54 88888.00 2017-08-17 21:00:51.000 229 7898.97 868.85 53949.54 88888.00 2017-08-17 21:00:52.000 229 7898.97 868.94 53949.55 88888.00 2017-08-17 21:00:53.000 229 7898.96 869.04 53949.56 88888.00 2017-08-17 21:00:54.000 229 7898.94 869.14 53949.57 88888.00 2017-08-17 21:00:55.000 229 7898.93 869.24 53949.59 88888.00 2017-08-17 21:00:56.000 229 7898.93 869.35 53949.60 88888.00 2017-08-17 21:00:57.000 229 7898.92 869.48 53949.61 88888.00 2017-08-17 21:00:58.000 229 7898.91 869.60 53949.62 88888.00 2017-08-17 21:00:59.000 229 7898.89 869.72 53949.63 88888.00 2017-08-17 21:01:00.000 229 7898.86 869.85 53949.64 88888.00 2017-08-17 21:01:01.000 229 7898.84 870.00 53949.64 88888.00 2017-08-17 21:01:02.000 229 7898.82 870.16 53949.62 88888.00 2017-08-17 21:01:03.000 229 7898.78 870.33 53949.62 88888.00 2017-08-17 21:01:04.000 229 7898.75 870.52 53949.62 88888.00 2017-08-17 21:01:05.000 229 7898.74 870.71 53949.64 88888.00 2017-08-17 21:01:06.000 229 7898.71 870.91 53949.65 88888.00 2017-08-17 21:01:07.000 229 7898.68 871.10 53949.66 88888.00 2017-08-17 21:01:08.000 229 7898.65 871.28 53949.66 88888.00 2017-08-17 21:01:09.000 229 7898.62 871.46 53949.66 88888.00 2017-08-17 21:01:10.000 229 7898.58 871.64 53949.67 88888.00 2017-08-17 21:01:11.000 229 7898.55 871.81 53949.68 88888.00 2017-08-17 21:01:12.000 229 7898.52 871.98 53949.71 88888.00 2017-08-17 21:01:13.000 229 7898.49 872.14 53949.74 88888.00 2017-08-17 21:01:14.000 229 7898.47 872.27 53949.77 88888.00 2017-08-17 21:01:15.000 229 7898.44 872.43 53949.82 88888.00 2017-08-17 21:01:16.000 229 7898.41 872.60 53949.85 88888.00 2017-08-17 21:01:17.000 229 7898.39 872.77 53949.88 88888.00 2017-08-17 21:01:18.000 229 7898.37 872.92 53949.91 88888.00 2017-08-17 21:01:19.000 229 7898.36 873.09 53949.94 88888.00 2017-08-17 21:01:20.000 229 7898.33 873.25 53949.96 88888.00 2017-08-17 21:01:21.000 229 7898.30 873.41 53949.98 88888.00 2017-08-17 21:01:22.000 229 7898.28 873.59 53950.02 88888.00 2017-08-17 21:01:23.000 229 7898.26 873.75 53950.07 88888.00 2017-08-17 21:01:24.000 229 7898.24 873.93 53950.10 88888.00 2017-08-17 21:01:25.000 229 7898.22 874.11 53950.13 88888.00 2017-08-17 21:01:26.000 229 7898.19 874.29 53950.15 88888.00 2017-08-17 21:01:27.000 229 7898.17 874.46 53950.20 88888.00 2017-08-17 21:01:28.000 229 7898.16 874.64 53950.26 88888.00 2017-08-17 21:01:29.000 229 7898.16 874.82 53950.34 88888.00 2017-08-17 21:01:30.000 229 7898.16 875.01 53950.42 88888.00 2017-08-17 21:01:31.000 229 7898.17 875.21 53950.49 88888.00 2017-08-17 21:01:32.000 229 7898.18 875.40 53950.57 88888.00 2017-08-17 21:01:33.000 229 7898.20 875.59 53950.64 88888.00 2017-08-17 21:01:34.000 229 7898.20 875.79 53950.71 88888.00 2017-08-17 21:01:35.000 229 7898.19 875.98 53950.77 88888.00 2017-08-17 21:01:36.000 229 7898.18 876.15 53950.84 88888.00 2017-08-17 21:01:37.000 229 7898.17 876.35 53950.91 88888.00 2017-08-17 21:01:38.000 229 7898.15 876.56 53950.98 88888.00 2017-08-17 21:01:39.000 229 7898.12 876.75 53951.04 88888.00 2017-08-17 21:01:40.000 229 7898.10 876.94 53951.09 88888.00 2017-08-17 21:01:41.000 229 7898.08 877.15 53951.16 88888.00 2017-08-17 21:01:42.000 229 7898.07 877.37 53951.24 88888.00 2017-08-17 21:01:43.000 229 7898.05 877.59 53951.31 88888.00 2017-08-17 21:01:44.000 229 7898.02 877.82 53951.37 88888.00 2017-08-17 21:01:45.000 229 7897.98 878.02 53951.42 88888.00 2017-08-17 21:01:46.000 229 7897.94 878.23 53951.49 88888.00 2017-08-17 21:01:47.000 229 7897.91 878.45 53951.55 88888.00 2017-08-17 21:01:48.000 229 7897.86 878.68 53951.61 88888.00 2017-08-17 21:01:49.000 229 7897.82 878.89 53951.67 88888.00 2017-08-17 21:01:50.000 229 7897.77 879.10 53951.73 88888.00 2017-08-17 21:01:51.000 229 7897.72 879.33 53951.80 88888.00 2017-08-17 21:01:52.000 229 7897.70 879.57 53951.90 88888.00 2017-08-17 21:01:53.000 229 7897.69 879.81 53952.00 88888.00 2017-08-17 21:01:54.000 229 7897.69 880.05 53952.09 88888.00 2017-08-17 21:01:55.000 229 7897.69 880.30 53952.18 88888.00 2017-08-17 21:01:56.000 229 7897.69 880.56 53952.29 88888.00 2017-08-17 21:01:57.000 229 7897.68 880.80 53952.38 88888.00 2017-08-17 21:01:58.000 229 7897.68 881.02 53952.48 88888.00 2017-08-17 21:01:59.000 229 7897.68 881.27 53952.60 88888.00 2017-08-17 21:02:00.000 229 7897.71 881.54 53952.72 88888.00 2017-08-17 21:02:01.000 229 7897.74 881.82 53952.84 88888.00 2017-08-17 21:02:02.000 229 7897.77 882.09 53952.98 88888.00 2017-08-17 21:02:03.000 229 7897.80 882.38 53953.12 88888.00 2017-08-17 21:02:04.000 229 7897.84 882.65 53953.26 88888.00 2017-08-17 21:02:05.000 229 7897.87 882.92 53953.39 88888.00 2017-08-17 21:02:06.000 229 7897.88 883.19 53953.52 88888.00 2017-08-17 21:02:07.000 229 7897.89 883.47 53953.66 88888.00 2017-08-17 21:02:08.000 229 7897.91 883.75 53953.79 88888.00 2017-08-17 21:02:09.000 229 7897.91 884.00 53953.91 88888.00 2017-08-17 21:02:10.000 229 7897.91 884.26 53954.04 88888.00 2017-08-17 21:02:11.000 229 7897.91 884.51 53954.17 88888.00 2017-08-17 21:02:12.000 229 7897.91 884.72 53954.32 88888.00 2017-08-17 21:02:13.000 229 7897.90 884.95 53954.47 88888.00 2017-08-17 21:02:14.000 229 7897.89 885.20 53954.62 88888.00 2017-08-17 21:02:15.000 229 7897.87 885.42 53954.75 88888.00 2017-08-17 21:02:16.000 229 7897.86 885.65 53954.88 88888.00 2017-08-17 21:02:17.000 229 7897.84 885.89 53955.02 88888.00 2017-08-17 21:02:18.000 229 7897.83 886.12 53955.17 88888.00 2017-08-17 21:02:19.000 229 7897.82 886.34 53955.34 88888.00 2017-08-17 21:02:20.000 229 7897.82 886.54 53955.50 88888.00 2017-08-17 21:02:21.000 229 7897.82 886.73 53955.67 88888.00 2017-08-17 21:02:22.000 229 7897.83 886.93 53955.86 88888.00 2017-08-17 21:02:23.000 229 7897.84 887.14 53956.05 88888.00 2017-08-17 21:02:24.000 229 7897.84 887.32 53956.23 88888.00 2017-08-17 21:02:25.000 229 7897.85 887.49 53956.41 88888.00 2017-08-17 21:02:26.000 229 7897.85 887.65 53956.60 88888.00 2017-08-17 21:02:27.000 229 7897.86 887.82 53956.80 88888.00 2017-08-17 21:02:28.000 229 7897.85 887.98 53957.00 88888.00 2017-08-17 21:02:29.000 229 7897.84 888.12 53957.19 88888.00 2017-08-17 21:02:30.000 229 7897.84 888.27 53957.39 88888.00 2017-08-17 21:02:31.000 229 7897.84 888.41 53957.57 88888.00 2017-08-17 21:02:32.000 229 7897.82 888.53 53957.73 88888.00 2017-08-17 21:02:33.000 229 7897.79 888.65 53957.91 88888.00 2017-08-17 21:02:34.000 229 7897.76 888.79 53958.09 88888.00 2017-08-17 21:02:35.000 229 7897.73 888.91 53958.28 88888.00 2017-08-17 21:02:36.000 229 7897.70 889.01 53958.47 88888.00 2017-08-17 21:02:37.000 229 7897.67 889.14 53958.66 88888.00 2017-08-17 21:02:38.000 229 7897.63 889.25 53958.85 88888.00 2017-08-17 21:02:39.000 229 7897.60 889.36 53959.04 88888.00 2017-08-17 21:02:40.000 229 7897.56 889.46 53959.21 88888.00 2017-08-17 21:02:41.000 229 7897.50 889.56 53959.38 88888.00 2017-08-17 21:02:42.000 229 7897.45 889.64 53959.55 88888.00 2017-08-17 21:02:43.000 229 7897.39 889.70 53959.75 88888.00 2017-08-17 21:02:44.000 229 7897.32 889.75 53959.95 88888.00 2017-08-17 21:02:45.000 229 7897.24 889.78 53960.13 88888.00 2017-08-17 21:02:46.000 229 7897.16 889.81 53960.30 88888.00 2017-08-17 21:02:47.000 229 7897.08 889.84 53960.48 88888.00 2017-08-17 21:02:48.000 229 7897.00 889.87 53960.66 88888.00 2017-08-17 21:02:49.000 229 7896.92 889.92 53960.84 88888.00 2017-08-17 21:02:50.000 229 7896.83 889.95 53961.02 88888.00 2017-08-17 21:02:51.000 229 7896.74 889.97 53961.19 88888.00 2017-08-17 21:02:52.000 229 7896.66 889.99 53961.36 88888.00 2017-08-17 21:02:53.000 229 7896.57 890.03 53961.55 88888.00 2017-08-17 21:02:54.000 229 7896.49 890.08 53961.73 88888.00 2017-08-17 21:02:55.000 229 7896.40 890.11 53961.91 88888.00 2017-08-17 21:02:56.000 229 7896.29 890.14 53962.07 88888.00 2017-08-17 21:02:57.000 229 7896.19 890.16 53962.23 88888.00 2017-08-17 21:02:58.000 229 7896.08 890.17 53962.41 88888.00 2017-08-17 21:02:59.000 229 7895.96 890.17 53962.58 88888.00 2017-08-17 21:03:00.000 229 7895.83 890.15 53962.74 88888.00 2017-08-17 21:03:01.000 229 7895.69 890.11 53962.89 88888.00 2017-08-17 21:03:02.000 229 7895.54 890.06 53963.04 88888.00 2017-08-17 21:03:03.000 229 7895.36 889.99 53963.18 88888.00 2017-08-17 21:03:04.000 229 7895.18 889.91 53963.30 88888.00 2017-08-17 21:03:05.000 229 7894.99 889.84 53963.42 88888.00 2017-08-17 21:03:06.000 229 7894.80 889.77 53963.55 88888.00 2017-08-17 21:03:07.000 229 7894.58 889.68 53963.68 88888.00 2017-08-17 21:03:08.000 229 7894.36 889.58 53963.78 88888.00 2017-08-17 21:03:09.000 229 7894.14 889.46 53963.88 88888.00 2017-08-17 21:03:10.000 229 7893.90 889.35 53963.98 88888.00 2017-08-17 21:03:11.000 229 7893.65 889.23 53964.07 88888.00 2017-08-17 21:03:12.000 229 7893.40 889.09 53964.16 88888.00 2017-08-17 21:03:13.000 229 7893.15 888.95 53964.25 88888.00 2017-08-17 21:03:14.000 229 7892.89 888.81 53964.35 88888.00 2017-08-17 21:03:15.000 229 7892.63 888.68 53964.43 88888.00 2017-08-17 21:03:16.000 229 7892.39 888.55 53964.51 88888.00 2017-08-17 21:03:17.000 229 7892.14 888.43 53964.60 88888.00 2017-08-17 21:03:18.000 229 7891.88 888.29 53964.68 88888.00 2017-08-17 21:03:19.000 229 7891.60 888.15 53964.74 88888.00 2017-08-17 21:03:20.000 229 7891.34 888.02 53964.82 88888.00 2017-08-17 21:03:21.000 229 7891.08 887.87 53964.89 88888.00 2017-08-17 21:03:22.000 229 7890.81 887.72 53964.96 88888.00 2017-08-17 21:03:23.000 229 7890.54 887.57 53965.02 88888.00 2017-08-17 21:03:24.000 229 7890.27 887.40 53965.08 88888.00 2017-08-17 21:03:25.000 229 7889.99 887.23 53965.14 88888.00 2017-08-17 21:03:26.000 229 7889.72 887.05 53965.20 88888.00 2017-08-17 21:03:27.000 229 7889.46 886.86 53965.27 88888.00 2017-08-17 21:03:28.000 229 7889.19 886.68 53965.34 88888.00 2017-08-17 21:03:29.000 229 7888.91 886.51 53965.39 88888.00 2017-08-17 21:03:30.000 229 7888.63 886.35 53965.45 88888.00 2017-08-17 21:03:31.000 229 7888.36 886.19 53965.51 88888.00 2017-08-17 21:03:32.000 229 7888.08 886.04 53965.55 88888.00 2017-08-17 21:03:33.000 229 7887.79 885.90 53965.59 88888.00 2017-08-17 21:03:34.000 229 7887.51 885.77 53965.63 88888.00 2017-08-17 21:03:35.000 229 7887.25 885.66 53965.67 88888.00 2017-08-17 21:03:36.000 229 7887.00 885.54 53965.73 88888.00 2017-08-17 21:03:37.000 229 7886.74 885.40 53965.78 88888.00 2017-08-17 21:03:38.000 229 7886.47 885.26 53965.82 88888.00 2017-08-17 21:03:39.000 229 7886.20 885.13 53965.86 88888.00 2017-08-17 21:03:40.000 229 7885.94 885.01 53965.89 88888.00 2017-08-17 21:03:41.000 229 7885.68 884.88 53965.91 88888.00 2017-08-17 21:03:42.000 229 7885.42 884.77 53965.93 88888.00 2017-08-17 21:03:43.000 229 7885.15 884.66 53965.95 88888.00 2017-08-17 21:03:44.000 229 7884.87 884.56 53965.95 88888.00 2017-08-17 21:03:45.000 229 7884.60 884.45 53965.95 88888.00 2017-08-17 21:03:46.000 229 7884.34 884.33 53965.95 88888.00 2017-08-17 21:03:47.000 229 7884.07 884.23 53965.94 88888.00 2017-08-17 21:03:48.000 229 7883.82 884.15 53965.93 88888.00 2017-08-17 21:03:49.000 229 7883.56 884.07 53965.91 88888.00 2017-08-17 21:03:50.000 229 7883.29 883.99 53965.90 88888.00 2017-08-17 21:03:51.000 229 7883.05 883.91 53965.90 88888.00 2017-08-17 21:03:52.000 229 7882.82 883.83 53965.92 88888.00 2017-08-17 21:03:53.000 229 7882.61 883.76 53965.93 88888.00 2017-08-17 21:03:54.000 229 7882.41 883.69 53965.95 88888.00 2017-08-17 21:03:55.000 229 7882.22 883.64 53965.99 88888.00 2017-08-17 21:03:56.000 229 7882.05 883.57 53966.03 88888.00 2017-08-17 21:03:57.000 229 7881.88 883.49 53966.07 88888.00 2017-08-17 21:03:58.000 229 7881.72 883.41 53966.10 88888.00 2017-08-17 21:03:59.000 229 7881.56 883.32 53966.12 88888.00 2017-08-17 21:04:00.000 229 7881.38 883.25 53966.12 88888.00 2017-08-17 21:04:01.000 229 7881.19 883.16 53966.11 88888.00 2017-08-17 21:04:02.000 229 7880.99 883.08 53966.12 88888.00 2017-08-17 21:04:03.000 229 7880.81 883.03 53966.12 88888.00 2017-08-17 21:04:04.000 229 7880.64 882.99 53966.11 88888.00 2017-08-17 21:04:05.000 229 7880.46 882.94 53966.10 88888.00 2017-08-17 21:04:06.000 229 7880.28 882.92 53966.09 88888.00 2017-08-17 21:04:07.000 229 7880.11 882.91 53966.07 88888.00 2017-08-17 21:04:08.000 229 7879.93 882.89 53966.05 88888.00 2017-08-17 21:04:09.000 229 7879.76 882.89 53966.04 88888.00 2017-08-17 21:04:10.000 229 7879.58 882.89 53966.04 88888.00 2017-08-17 21:04:11.000 229 7879.42 882.88 53966.04 88888.00 2017-08-17 21:04:12.000 229 7879.27 882.90 53966.04 88888.00 2017-08-17 21:04:13.000 229 7879.13 882.92 53966.05 88888.00 2017-08-17 21:04:14.000 229 7879.01 882.93 53966.09 88888.00 2017-08-17 21:04:15.000 229 7878.92 882.94 53966.13 88888.00 2017-08-17 21:04:16.000 229 7878.83 882.97 53966.20 88888.00 2017-08-17 21:04:17.000 229 7878.73 883.00 53966.26 88888.00 2017-08-17 21:04:18.000 229 7878.61 883.02 53966.30 88888.00 2017-08-17 21:04:19.000 229 7878.51 883.04 53966.36 88888.00 2017-08-17 21:04:20.000 229 7878.43 883.04 53966.44 88888.00 2017-08-17 21:04:21.000 229 7878.34 883.04 53966.50 88888.00 2017-08-17 21:04:22.000 229 7878.24 883.05 53966.55 88888.00 2017-08-17 21:04:23.000 229 7878.14 883.06 53966.61 88888.00 2017-08-17 21:04:24.000 229 7878.04 883.10 53966.66 88888.00 2017-08-17 21:04:25.000 229 7877.95 883.13 53966.73 88888.00 2017-08-17 21:04:26.000 229 7877.87 883.15 53966.79 88888.00 2017-08-17 21:04:27.000 229 7877.78 883.17 53966.86 88888.00 2017-08-17 21:04:28.000 229 7877.69 883.19 53966.92 88888.00 2017-08-17 21:04:29.000 229 7877.61 883.18 53967.01 88888.00 2017-08-17 21:04:30.000 229 7877.51 883.15 53967.11 88888.00 2017-08-17 21:04:31.000 229 7877.42 883.13 53967.20 88888.00 2017-08-17 21:04:32.000 229 7877.33 883.10 53967.29 88888.00 2017-08-17 21:04:33.000 229 7877.26 883.05 53967.39 88888.00 2017-08-17 21:04:34.000 229 7877.18 883.00 53967.50 88888.00 2017-08-17 21:04:35.000 229 7877.08 882.94 53967.58 88888.00 2017-08-17 21:04:36.000 229 7877.00 882.87 53967.67 88888.00 2017-08-17 21:04:37.000 229 7876.92 882.80 53967.78 88888.00 2017-08-17 21:04:38.000 229 7876.85 882.73 53967.89 88888.00 2017-08-17 21:04:39.000 229 7876.78 882.68 53968.00 88888.00 2017-08-17 21:04:40.000 229 7876.73 882.65 53968.13 88888.00 2017-08-17 21:04:41.000 229 7876.67 882.61 53968.25 88888.00 2017-08-17 21:04:42.000 229 7876.59 882.57 53968.34 88888.00 2017-08-17 21:04:43.000 229 7876.51 882.55 53968.43 88888.00 2017-08-17 21:04:44.000 229 7876.46 882.52 53968.55 88888.00 2017-08-17 21:04:45.000 229 7876.40 882.50 53968.68 88888.00 2017-08-17 21:04:46.000 229 7876.35 882.47 53968.80 88888.00 2017-08-17 21:04:47.000 229 7876.30 882.42 53968.92 88888.00 2017-08-17 21:04:48.000 229 7876.27 882.35 53969.04 88888.00 2017-08-17 21:04:49.000 229 7876.21 882.27 53969.15 88888.00 2017-08-17 21:04:50.000 229 7876.14 882.20 53969.26 88888.00 2017-08-17 21:04:51.000 229 7876.05 882.12 53969.35 88888.00 2017-08-17 21:04:52.000 229 7875.97 882.02 53969.42 88888.00 2017-08-17 21:04:53.000 229 7875.85 881.91 53969.49 88888.00 2017-08-17 21:04:54.000 229 7875.72 881.81 53969.55 88888.00 2017-08-17 21:04:55.000 229 7875.61 881.71 53969.63 88888.00 2017-08-17 21:04:56.000 229 7875.49 881.61 53969.71 88888.00 2017-08-17 21:04:57.000 229 7875.35 881.51 53969.77 88888.00 2017-08-17 21:04:58.000 229 7875.24 881.43 53969.84 88888.00 2017-08-17 21:04:59.000 229 7875.14 881.34 53969.93 88888.00 2017-08-17 21:05:00.000 229 7875.03 881.23 53970.02 88888.00 2017-08-17 21:05:01.000 229 7874.92 881.12 53970.12 88888.00 2017-08-17 21:05:02.000 229 7874.83 880.99 53970.25 88888.00 2017-08-17 21:05:03.000 229 7874.76 880.84 53970.38 88888.00 2017-08-17 21:05:04.000 229 7874.69 880.67 53970.53 88888.00 2017-08-17 21:05:05.000 229 7874.62 880.50 53970.68 88888.00 2017-08-17 21:05:06.000 229 7874.54 880.33 53970.80 88888.00 2017-08-17 21:05:07.000 229 7874.46 880.18 53970.93 88888.00 2017-08-17 21:05:08.000 229 7874.38 880.07 53971.04 88888.00 2017-08-17 21:05:09.000 229 7874.31 879.97 53971.14 88888.00 2017-08-17 21:05:10.000 229 7874.23 879.85 53971.27 88888.00 2017-08-17 21:05:11.000 229 7874.15 879.72 53971.39 88888.00 2017-08-17 21:05:12.000 229 7874.07 879.57 53971.51 88888.00 2017-08-17 21:05:13.000 229 7873.99 879.43 53971.63 88888.00 2017-08-17 21:05:14.000 229 7873.91 879.31 53971.77 88888.00 2017-08-17 21:05:15.000 229 7873.83 879.17 53971.91 88888.00 2017-08-17 21:05:16.000 229 7873.77 879.01 53972.05 88888.00 2017-08-17 21:05:17.000 229 7873.71 878.84 53972.19 88888.00 2017-08-17 21:05:18.000 229 7873.66 878.67 53972.34 88888.00 2017-08-17 21:05:19.000 229 7873.62 878.49 53972.50 88888.00 2017-08-17 21:05:20.000 229 7873.57 878.31 53972.64 88888.00 2017-08-17 21:05:21.000 229 7873.51 878.12 53972.79 88888.00 2017-08-17 21:05:22.000 229 7873.47 877.95 53972.96 88888.00 2017-08-17 21:05:23.000 229 7873.45 877.77 53973.12 88888.00 2017-08-17 21:05:24.000 229 7873.42 877.58 53973.27 88888.00 2017-08-17 21:05:25.000 229 7873.39 877.40 53973.42 88888.00 2017-08-17 21:05:26.000 229 7873.37 877.22 53973.57 88888.00 2017-08-17 21:05:27.000 229 7873.35 877.03 53973.71 88888.00 2017-08-17 21:05:28.000 229 7873.33 876.83 53973.85 88888.00 2017-08-17 21:05:29.000 229 7873.30 876.61 53973.97 88888.00 2017-08-17 21:05:30.000 229 7873.27 876.40 53974.06 88888.00 2017-08-17 21:05:31.000 229 7873.25 876.19 53974.16 88888.00 2017-08-17 21:05:32.000 229 7873.20 875.97 53974.25 88888.00 2017-08-17 21:05:33.000 229 7873.14 875.77 53974.33 88888.00 2017-08-17 21:05:34.000 229 7873.10 875.58 53974.41 88888.00 2017-08-17 21:05:35.000 229 7873.05 875.40 53974.48 88888.00 2017-08-17 21:05:36.000 229 7873.00 875.23 53974.52 88888.00 2017-08-17 21:05:37.000 229 7872.94 875.04 53974.56 88888.00 2017-08-17 21:05:38.000 229 7872.88 874.86 53974.61 88888.00 2017-08-17 21:05:39.000 229 7872.81 874.69 53974.66 88888.00 2017-08-17 21:05:40.000 229 7872.75 874.49 53974.73 88888.00 2017-08-17 21:05:41.000 229 7872.70 874.28 53974.81 88888.00 2017-08-17 21:05:42.000 229 7872.66 874.08 53974.90 88888.00 2017-08-17 21:05:43.000 229 7872.62 873.89 53974.98 88888.00 2017-08-17 21:05:44.000 229 7872.57 873.71 53975.04 88888.00 2017-08-17 21:05:45.000 229 7872.51 873.53 53975.07 88888.00 2017-08-17 21:05:46.000 229 7872.42 873.31 53975.09 88888.00 2017-08-17 21:05:47.000 229 7872.35 873.09 53975.12 88888.00 2017-08-17 21:05:48.000 229 7872.28 872.91 53975.15 88888.00 2017-08-17 21:05:49.000 229 7872.18 872.74 53975.15 88888.00 2017-08-17 21:05:50.000 229 7872.09 872.56 53975.17 88888.00 2017-08-17 21:05:51.000 229 7871.99 872.40 53975.15 88888.00 2017-08-17 21:05:52.000 229 7871.85 872.22 53975.09 88888.00 2017-08-17 21:05:53.000 229 7871.72 872.04 53975.03 88888.00 2017-08-17 21:05:54.000 229 7871.56 871.88 53974.96 88888.00 2017-08-17 21:05:55.000 229 7871.38 871.70 53974.88 88888.00 2017-08-17 21:05:56.000 229 7871.20 871.51 53974.80 88888.00 2017-08-17 21:05:57.000 229 7871.02 871.32 53974.71 88888.00 2017-08-17 21:05:58.000 229 7870.86 871.14 53974.64 88888.00 2017-08-17 21:05:59.000 229 7870.71 870.96 53974.59 88888.00 2017-08-17 21:06:00.000 229 7870.57 870.78 53974.54 88888.00 2017-08-17 21:06:01.000 229 7870.43 870.60 53974.49 88888.00 2017-08-17 21:06:02.000 229 7870.30 870.42 53974.42 88888.00 2017-08-17 21:06:03.000 229 7870.16 870.26 53974.34 88888.00 2017-08-17 21:06:04.000 229 7870.04 870.13 53974.29 88888.00 2017-08-17 21:06:05.000 229 7869.91 870.01 53974.24 88888.00 2017-08-17 21:06:06.000 229 7869.80 869.89 53974.17 88888.00 2017-08-17 21:06:07.000 229 7869.71 869.80 53974.11 88888.00 2017-08-17 21:06:08.000 229 7869.63 869.71 53974.07 88888.00 2017-08-17 21:06:09.000 229 7869.55 869.62 53974.04 88888.00 2017-08-17 21:06:10.000 229 7869.47 869.53 53973.99 88888.00 2017-08-17 21:06:11.000 229 7869.39 869.44 53973.94 88888.00 2017-08-17 21:06:12.000 229 7869.31 869.36 53973.91 88888.00 2017-08-17 21:06:13.000 229 7869.25 869.26 53973.89 88888.00 2017-08-17 21:06:14.000 229 7869.21 869.16 53973.85 88888.00 2017-08-17 21:06:15.000 229 7869.15 869.07 53973.81 88888.00 2017-08-17 21:06:16.000 229 7869.08 868.98 53973.78 88888.00 2017-08-17 21:06:17.000 229 7869.05 868.90 53973.75 88888.00 2017-08-17 21:06:18.000 229 7869.04 868.83 53973.72 88888.00 2017-08-17 21:06:19.000 229 7869.04 868.77 53973.71 88888.00 2017-08-17 21:06:20.000 229 7869.05 868.71 53973.70 88888.00 2017-08-17 21:06:21.000 229 7869.08 868.66 53973.68 88888.00 2017-08-17 21:06:22.000 229 7869.11 868.62 53973.68 88888.00 2017-08-17 21:06:23.000 229 7869.13 868.59 53973.68 88888.00 2017-08-17 21:06:24.000 229 7869.17 868.55 53973.67 88888.00 2017-08-17 21:06:25.000 229 7869.21 868.51 53973.65 88888.00 2017-08-17 21:06:26.000 229 7869.22 868.48 53973.61 88888.00 2017-08-17 21:06:27.000 229 7869.24 868.48 53973.57 88888.00 2017-08-17 21:06:28.000 229 7869.28 868.49 53973.54 88888.00 2017-08-17 21:06:29.000 229 7869.31 868.50 53973.51 88888.00 2017-08-17 21:06:30.000 229 7869.34 868.49 53973.48 88888.00 2017-08-17 21:06:31.000 229 7869.38 868.48 53973.45 88888.00 2017-08-17 21:06:32.000 229 7869.43 868.49 53973.42 88888.00 2017-08-17 21:06:33.000 229 7869.48 868.49 53973.39 88888.00 2017-08-17 21:06:34.000 229 7869.52 868.49 53973.37 88888.00 2017-08-17 21:06:35.000 229 7869.58 868.49 53973.36 88888.00 2017-08-17 21:06:36.000 229 7869.65 868.49 53973.37 88888.00 2017-08-17 21:06:37.000 229 7869.73 868.52 53973.38 88888.00 2017-08-17 21:06:38.000 229 7869.81 868.54 53973.37 88888.00 2017-08-17 21:06:39.000 229 7869.88 868.56 53973.36 88888.00 2017-08-17 21:06:40.000 229 7869.96 868.57 53973.36 88888.00 2017-08-17 21:06:41.000 229 7870.04 868.59 53973.36 88888.00 2017-08-17 21:06:42.000 229 7870.12 868.60 53973.35 88888.00 2017-08-17 21:06:43.000 229 7870.19 868.62 53973.33 88888.00 2017-08-17 21:06:44.000 229 7870.25 868.64 53973.31 88888.00 2017-08-17 21:06:45.000 229 7870.31 868.69 53973.29 88888.00 2017-08-17 21:06:46.000 229 7870.36 868.72 53973.26 88888.00 2017-08-17 21:06:47.000 229 7870.42 868.74 53973.23 88888.00 2017-08-17 21:06:48.000 229 7870.49 868.78 53973.20 88888.00 2017-08-17 21:06:49.000 229 7870.55 868.82 53973.18 88888.00 2017-08-17 21:06:50.000 229 7870.60 868.86 53973.16 88888.00 2017-08-17 21:06:51.000 229 7870.64 868.90 53973.13 88888.00 2017-08-17 21:06:52.000 229 7870.70 868.94 53973.10 88888.00 2017-08-17 21:06:53.000 229 7870.77 868.97 53973.08 88888.00 2017-08-17 21:06:54.000 229 7870.84 869.01 53973.06 88888.00 2017-08-17 21:06:55.000 229 7870.92 869.06 53973.05 88888.00 2017-08-17 21:06:56.000 229 7871.01 869.10 53973.05 88888.00 2017-08-17 21:06:57.000 229 7871.08 869.15 53973.04 88888.00 2017-08-17 21:06:58.000 229 7871.15 869.19 53973.04 88888.00 2017-08-17 21:06:59.000 229 7871.24 869.23 53973.05 88888.00 2017-08-17 21:07:00.000 229 7871.35 869.27 53973.06 88888.00 2017-08-17 21:07:01.000 229 7871.46 869.30 53973.06 88888.00 2017-08-17 21:07:02.000 229 7871.59 869.34 53973.07 88888.00 2017-08-17 21:07:03.000 229 7871.71 869.38 53973.09 88888.00 2017-08-17 21:07:04.000 229 7871.82 869.42 53973.11 88888.00 2017-08-17 21:07:05.000 229 7871.93 869.46 53973.11 88888.00 2017-08-17 21:07:06.000 229 7872.04 869.49 53973.11 88888.00 2017-08-17 21:07:07.000 229 7872.13 869.51 53973.10 88888.00 2017-08-17 21:07:08.000 229 7872.24 869.52 53973.09 88888.00 2017-08-17 21:07:09.000 229 7872.35 869.52 53973.09 88888.00 2017-08-17 21:07:10.000 229 7872.45 869.52 53973.10 88888.00 2017-08-17 21:07:11.000 229 7872.57 869.54 53973.11 88888.00 2017-08-17 21:07:12.000 229 7872.68 869.55 53973.10 88888.00 2017-08-17 21:07:13.000 229 7872.80 869.57 53973.10 88888.00 2017-08-17 21:07:14.000 229 7872.93 869.57 53973.10 88888.00 2017-08-17 21:07:15.000 229 7873.04 869.57 53973.10 88888.00 2017-08-17 21:07:16.000 229 7873.16 869.59 53973.09 88888.00 2017-08-17 21:07:17.000 229 7873.29 869.61 53973.07 88888.00 2017-08-17 21:07:18.000 229 7873.41 869.62 53973.05 88888.00 2017-08-17 21:07:19.000 229 7873.52 869.63 53973.04 88888.00 2017-08-17 21:07:20.000 229 7873.64 869.63 53973.03 88888.00 2017-08-17 21:07:21.000 229 7873.75 869.61 53973.01 88888.00 2017-08-17 21:07:22.000 229 7873.85 869.59 53972.96 88888.00 2017-08-17 21:07:23.000 229 7873.94 869.58 53972.93 88888.00 2017-08-17 21:07:24.000 229 7874.04 869.60 53972.90 88888.00 2017-08-17 21:07:25.000 229 7874.15 869.60 53972.86 88888.00 2017-08-17 21:07:26.000 229 7874.25 869.58 53972.82 88888.00 2017-08-17 21:07:27.000 229 7874.34 869.56 53972.78 88888.00 2017-08-17 21:07:28.000 229 7874.43 869.55 53972.73 88888.00 2017-08-17 21:07:29.000 229 7874.51 869.53 53972.67 88888.00 2017-08-17 21:07:30.000 229 7874.59 869.53 53972.61 88888.00 2017-08-17 21:07:31.000 229 7874.66 869.53 53972.54 88888.00 2017-08-17 21:07:32.000 229 7874.73 869.53 53972.46 88888.00 2017-08-17 21:07:33.000 229 7874.81 869.54 53972.38 88888.00 2017-08-17 21:07:34.000 229 7874.88 869.58 53972.30 88888.00 2017-08-17 21:07:35.000 229 7874.94 869.61 53972.23 88888.00 2017-08-17 21:07:36.000 229 7875.01 869.62 53972.16 88888.00 2017-08-17 21:07:37.000 229 7875.07 869.63 53972.08 88888.00 2017-08-17 21:07:38.000 229 7875.12 869.63 53972.00 88888.00 2017-08-17 21:07:39.000 229 7875.18 869.64 53971.93 88888.00 2017-08-17 21:07:40.000 229 7875.25 869.66 53971.86 88888.00 2017-08-17 21:07:41.000 229 7875.31 869.66 53971.78 88888.00 2017-08-17 21:07:42.000 229 7875.37 869.66 53971.70 88888.00 2017-08-17 21:07:43.000 229 7875.44 869.66 53971.63 88888.00 2017-08-17 21:07:44.000 229 7875.49 869.65 53971.57 88888.00 2017-08-17 21:07:45.000 229 7875.53 869.62 53971.48 88888.00 2017-08-17 21:07:46.000 229 7875.56 869.57 53971.40 88888.00 2017-08-17 21:07:47.000 229 7875.62 869.53 53971.34 88888.00 2017-08-17 21:07:48.000 229 7875.68 869.52 53971.27 88888.00 2017-08-17 21:07:49.000 229 7875.71 869.48 53971.21 88888.00 2017-08-17 21:07:50.000 229 7875.75 869.43 53971.14 88888.00 2017-08-17 21:07:51.000 229 7875.79 869.38 53971.06 88888.00 2017-08-17 21:07:52.000 229 7875.83 869.34 53970.98 88888.00 2017-08-17 21:07:53.000 229 7875.88 869.29 53970.93 88888.00 2017-08-17 21:07:54.000 229 7875.94 869.23 53970.88 88888.00 2017-08-17 21:07:55.000 229 7875.99 869.18 53970.82 88888.00 2017-08-17 21:07:56.000 229 7876.04 869.12 53970.77 88888.00 2017-08-17 21:07:57.000 229 7876.10 869.06 53970.71 88888.00 2017-08-17 21:07:58.000 229 7876.15 868.99 53970.65 88888.00 2017-08-17 21:07:59.000 229 7876.21 868.90 53970.59 88888.00 2017-08-17 21:08:00.000 229 7876.28 868.81 53970.54 88888.00 2017-08-17 21:08:01.000 229 7876.36 868.76 53970.50 88888.00 2017-08-17 21:08:02.000 229 7876.46 868.70 53970.46 88888.00 2017-08-17 21:08:03.000 229 7876.54 868.63 53970.41 88888.00 2017-08-17 21:08:04.000 229 7876.62 868.55 53970.37 88888.00 2017-08-17 21:08:05.000 229 7876.70 868.48 53970.32 88888.00 2017-08-17 21:08:06.000 229 7876.78 868.39 53970.28 88888.00 2017-08-17 21:08:07.000 229 7876.87 868.31 53970.25 88888.00 2017-08-17 21:08:08.000 229 7876.95 868.23 53970.21 88888.00 2017-08-17 21:08:09.000 229 7877.04 868.16 53970.16 88888.00 2017-08-17 21:08:10.000 229 7877.13 868.09 53970.11 88888.00 2017-08-17 21:08:11.000 229 7877.20 868.00 53970.05 88888.00 2017-08-17 21:08:12.000 229 7877.27 867.91 53969.98 88888.00 2017-08-17 21:08:13.000 229 7877.34 867.82 53969.92 88888.00 2017-08-17 21:08:14.000 229 7877.41 867.73 53969.86 88888.00 2017-08-17 21:08:15.000 229 7877.47 867.65 53969.79 88888.00 2017-08-17 21:08:16.000 229 7877.52 867.58 53969.71 88888.00 2017-08-17 21:08:17.000 229 7877.57 867.50 53969.63 88888.00 2017-08-17 21:08:18.000 229 7877.62 867.41 53969.55 88888.00 2017-08-17 21:08:19.000 229 7877.66 867.33 53969.48 88888.00 2017-08-17 21:08:20.000 229 7877.70 867.25 53969.40 88888.00 2017-08-17 21:08:21.000 229 7877.75 867.15 53969.32 88888.00 2017-08-17 21:08:22.000 229 7877.78 867.04 53969.24 88888.00 2017-08-17 21:08:23.000 229 7877.80 866.94 53969.14 88888.00 2017-08-17 21:08:24.000 229 7877.82 866.84 53969.05 88888.00 2017-08-17 21:08:25.000 229 7877.84 866.74 53968.96 88888.00 2017-08-17 21:08:26.000 229 7877.86 866.64 53968.87 88888.00 2017-08-17 21:08:27.000 229 7877.88 866.54 53968.77 88888.00 2017-08-17 21:08:28.000 229 7877.88 866.43 53968.67 88888.00 2017-08-17 21:08:29.000 229 7877.88 866.32 53968.57 88888.00 2017-08-17 21:08:30.000 229 7877.87 866.21 53968.45 88888.00 2017-08-17 21:08:31.000 229 7877.86 866.10 53968.33 88888.00 2017-08-17 21:08:32.000 229 7877.84 866.00 53968.20 88888.00 2017-08-17 21:08:33.000 229 7877.82 865.91 53968.07 88888.00 2017-08-17 21:08:34.000 229 7877.80 865.81 53967.96 88888.00 2017-08-17 21:08:35.000 229 7877.79 865.70 53967.84 88888.00 2017-08-17 21:08:36.000 229 7877.76 865.58 53967.71 88888.00 2017-08-17 21:08:37.000 229 7877.73 865.46 53967.60 88888.00 2017-08-17 21:08:38.000 229 7877.71 865.34 53967.49 88888.00 2017-08-17 21:08:39.000 229 7877.68 865.22 53967.37 88888.00 2017-08-17 21:08:40.000 229 7877.65 865.09 53967.25 88888.00 2017-08-17 21:08:41.000 229 7877.63 864.97 53967.15 88888.00 2017-08-17 21:08:42.000 229 7877.63 864.87 53967.05 88888.00 2017-08-17 21:08:43.000 229 7877.64 864.77 53966.95 88888.00 2017-08-17 21:08:44.000 229 7877.64 864.65 53966.87 88888.00 2017-08-17 21:08:45.000 229 7877.65 864.52 53966.79 88888.00 2017-08-17 21:08:46.000 229 7877.67 864.41 53966.70 88888.00 2017-08-17 21:08:47.000 229 7877.68 864.31 53966.61 88888.00 2017-08-17 21:08:48.000 229 7877.70 864.22 53966.52 88888.00 2017-08-17 21:08:49.000 229 7877.71 864.12 53966.42 88888.00 2017-08-17 21:08:50.000 229 7877.74 864.01 53966.34 88888.00 2017-08-17 21:08:51.000 229 7877.75 863.92 53966.25 88888.00 2017-08-17 21:08:52.000 229 7877.76 863.83 53966.17 88888.00 2017-08-17 21:08:53.000 229 7877.78 863.74 53966.09 88888.00 2017-08-17 21:08:54.000 229 7877.80 863.66 53966.00 88888.00 2017-08-17 21:08:55.000 229 7877.82 863.57 53965.90 88888.00 2017-08-17 21:08:56.000 229 7877.83 863.48 53965.82 88888.00 2017-08-17 21:08:57.000 229 7877.84 863.39 53965.73 88888.00 2017-08-17 21:08:58.000 229 7877.85 863.31 53965.62 88888.00 2017-08-17 21:08:59.000 229 7877.86 863.21 53965.52 88888.00 2017-08-17 21:09:00.000 229 7877.86 863.11 53965.43 88888.00 2017-08-17 21:09:01.000 229 7877.88 863.02 53965.34 88888.00 2017-08-17 21:09:02.000 229 7877.90 862.93 53965.26 88888.00 2017-08-17 21:09:03.000 229 7877.93 862.83 53965.19 88888.00 2017-08-17 21:09:04.000 229 7877.96 862.73 53965.10 88888.00 2017-08-17 21:09:05.000 229 7877.99 862.63 53965.00 88888.00 2017-08-17 21:09:06.000 229 7878.02 862.54 53964.92 88888.00 2017-08-17 21:09:07.000 229 7878.07 862.46 53964.84 88888.00 2017-08-17 21:09:08.000 229 7878.12 862.37 53964.77 88888.00 2017-08-17 21:09:09.000 229 7878.16 862.28 53964.71 88888.00 2017-08-17 21:09:10.000 229 7878.20 862.20 53964.64 88888.00 2017-08-17 21:09:11.000 229 7878.26 862.11 53964.55 88888.00 2017-08-17 21:09:12.000 229 7878.32 862.03 53964.48 88888.00 2017-08-17 21:09:13.000 229 7878.37 861.95 53964.41 88888.00 2017-08-17 21:09:14.000 229 7878.42 861.84 53964.33 88888.00 2017-08-17 21:09:15.000 229 7878.47 861.74 53964.24 88888.00 2017-08-17 21:09:16.000 229 7878.52 861.66 53964.16 88888.00 2017-08-17 21:09:17.000 229 7878.56 861.58 53964.06 88888.00 2017-08-17 21:09:18.000 229 7878.61 861.50 53963.97 88888.00 2017-08-17 21:09:19.000 229 7878.66 861.42 53963.89 88888.00 2017-08-17 21:09:20.000 229 7878.71 861.36 53963.79 88888.00 2017-08-17 21:09:21.000 229 7878.74 861.31 53963.69 88888.00 2017-08-17 21:09:22.000 229 7878.79 861.25 53963.59 88888.00 2017-08-17 21:09:23.000 229 7878.84 861.20 53963.49 88888.00 2017-08-17 21:09:24.000 229 7878.89 861.15 53963.39 88888.00 2017-08-17 21:09:25.000 229 7878.95 861.12 53963.28 88888.00 2017-08-17 21:09:26.000 229 7879.00 861.09 53963.17 88888.00 2017-08-17 21:09:27.000 229 7879.03 861.07 53963.07 88888.00 2017-08-17 21:09:28.000 229 7879.07 861.05 53962.92 88888.00 2017-08-17 21:09:29.000 229 7879.10 861.03 53962.77 88888.00 2017-08-17 21:09:30.000 229 7879.13 861.02 53962.66 88888.00 2017-08-17 21:09:31.000 229 7879.17 861.02 53962.55 88888.00 2017-08-17 21:09:32.000 229 7879.21 861.02 53962.45 88888.00 2017-08-17 21:09:33.000 229 7879.24 861.00 53962.36 88888.00 2017-08-17 21:09:34.000 229 7879.28 860.97 53962.26 88888.00 2017-08-17 21:09:35.000 229 7879.33 860.97 53962.16 88888.00 2017-08-17 21:09:36.000 229 7879.38 860.97 53962.07 88888.00 2017-08-17 21:09:37.000 229 7879.42 860.95 53961.98 88888.00 2017-08-17 21:09:38.000 229 7879.46 860.93 53961.91 88888.00 2017-08-17 21:09:39.000 229 7879.52 860.92 53961.84 88888.00 2017-08-17 21:09:40.000 229 7879.58 860.90 53961.76 88888.00 2017-08-17 21:09:41.000 229 7879.63 860.89 53961.68 88888.00 2017-08-17 21:09:42.000 229 7879.68 860.88 53961.60 88888.00 2017-08-17 21:09:43.000 229 7879.74 860.86 53961.51 88888.00 2017-08-17 21:09:44.000 229 7879.79 860.82 53961.43 88888.00 2017-08-17 21:09:45.000 229 7879.84 860.78 53961.37 88888.00 2017-08-17 21:09:46.000 229 7879.90 860.75 53961.30 88888.00 2017-08-17 21:09:47.000 229 7879.96 860.71 53961.24 88888.00 2017-08-17 21:09:48.000 229 7880.02 860.68 53961.18 88888.00 2017-08-17 21:09:49.000 229 7880.08 860.65 53961.11 88888.00 2017-08-17 21:09:50.000 229 7880.13 860.61 53961.05 88888.00 2017-08-17 21:09:51.000 229 7880.19 860.58 53960.99 88888.00 2017-08-17 21:09:52.000 229 7880.25 860.55 53960.93 88888.00 2017-08-17 21:09:53.000 229 7880.33 860.53 53960.87 88888.00 2017-08-17 21:09:54.000 229 7880.41 860.51 53960.80 88888.00 2017-08-17 21:09:55.000 229 7880.46 860.49 53960.74 88888.00 2017-08-17 21:09:56.000 229 7880.53 860.46 53960.67 88888.00 2017-08-17 21:09:57.000 229 7880.59 860.43 53960.60 88888.00 2017-08-17 21:09:58.000 229 7880.65 860.39 53960.54 88888.00 2017-08-17 21:09:59.000 229 7880.72 860.36 53960.48 88888.00 2017-08-17 21:10:00.000 229 7880.80 860.33 53960.43 88888.00 2017-08-17 21:10:01.000 229 7880.86 860.30 53960.38 88888.00 2017-08-17 21:10:02.000 229 7880.93 860.27 53960.32 88888.00 2017-08-17 21:10:03.000 229 7881.01 860.25 53960.27 88888.00 2017-08-17 21:10:04.000 229 7881.07 860.23 53960.22 88888.00 2017-08-17 21:10:05.000 229 7881.15 860.20 53960.17 88888.00 2017-08-17 21:10:06.000 229 7881.24 860.16 53960.13 88888.00 2017-08-17 21:10:07.000 229 7881.32 860.12 53960.11 88888.00 2017-08-17 21:10:08.000 229 7881.40 860.08 53960.07 88888.00 2017-08-17 21:10:09.000 229 7881.50 860.05 53960.03 88888.00 2017-08-17 21:10:10.000 229 7881.60 860.02 53959.99 88888.00 2017-08-17 21:10:11.000 229 7881.69 860.00 53959.96 88888.00 2017-08-17 21:10:12.000 229 7881.78 859.96 53959.93 88888.00 2017-08-17 21:10:13.000 229 7881.87 859.91 53959.91 88888.00 2017-08-17 21:10:14.000 229 7881.97 859.88 53959.88 88888.00 2017-08-17 21:10:15.000 229 7882.09 859.86 53959.85 88888.00 2017-08-17 21:10:16.000 229 7882.19 859.85 53959.81 88888.00 2017-08-17 21:10:17.000 229 7882.29 859.84 53959.78 88888.00 2017-08-17 21:10:18.000 229 7882.40 859.82 53959.75 88888.00 2017-08-17 21:10:19.000 229 7882.51 859.81 53959.73 88888.00 2017-08-17 21:10:20.000 229 7882.62 859.80 53959.71 88888.00 2017-08-17 21:10:21.000 229 7882.73 859.79 53959.68 88888.00 2017-08-17 21:10:22.000 229 7882.83 859.76 53959.64 88888.00 2017-08-17 21:10:23.000 229 7882.92 859.74 53959.61 88888.00 2017-08-17 21:10:24.000 229 7883.02 859.74 53959.59 88888.00 2017-08-17 21:10:25.000 229 7883.13 859.71 53959.58 88888.00 2017-08-17 21:10:26.000 229 7883.22 859.67 53959.56 88888.00 2017-08-17 21:10:27.000 229 7883.32 859.64 53959.53 88888.00 2017-08-17 21:10:28.000 229 7883.43 859.63 53959.51 88888.00 2017-08-17 21:10:29.000 229 7883.55 859.64 53959.49 88888.00 2017-08-17 21:10:30.000 229 7883.66 859.64 53959.48 88888.00 2017-08-17 21:10:31.000 229 7883.76 859.63 53959.48 88888.00 2017-08-17 21:10:32.000 229 7883.86 859.61 53959.47 88888.00 2017-08-17 21:10:33.000 229 7883.96 859.60 53959.46 88888.00 2017-08-17 21:10:34.000 229 7884.06 859.60 53959.46 88888.00 2017-08-17 21:10:35.000 229 7884.15 859.58 53959.46 88888.00 2017-08-17 21:10:36.000 229 7884.23 859.59 53959.46 88888.00 2017-08-17 21:10:37.000 229 7884.34 859.60 53959.46 88888.00 2017-08-17 21:10:38.000 229 7884.47 859.59 53959.47 88888.00 2017-08-17 21:10:39.000 229 7884.60 859.59 53959.47 88888.00 2017-08-17 21:10:40.000 229 7884.71 859.60 53959.47 88888.00 2017-08-17 21:10:41.000 229 7884.81 859.58 53959.48 88888.00 2017-08-17 21:10:42.000 229 7884.91 859.56 53959.49 88888.00 2017-08-17 21:10:43.000 229 7885.03 859.54 53959.52 88888.00 2017-08-17 21:10:44.000 229 7885.17 859.53 53959.54 88888.00 2017-08-17 21:10:45.000 229 7885.30 859.55 53959.56 88888.00 2017-08-17 21:10:46.000 229 7885.44 859.56 53959.61 88888.00 2017-08-17 21:10:47.000 229 7885.60 859.55 53959.68 88888.00 2017-08-17 21:10:48.000 229 7885.76 859.55 53959.73 88888.00 2017-08-17 21:10:49.000 229 7885.92 859.56 53959.78 88888.00 2017-08-17 21:10:50.000 229 7886.10 859.57 53959.85 88888.00 2017-08-17 21:10:51.000 229 7886.29 859.59 53959.93 88888.00 2017-08-17 21:10:52.000 229 7886.49 859.61 53960.00 88888.00 2017-08-17 21:10:53.000 229 7886.68 859.62 53960.07 88888.00 2017-08-17 21:10:54.000 229 7886.87 859.65 53960.15 88888.00 2017-08-17 21:10:55.000 229 7887.07 859.67 53960.24 88888.00 2017-08-17 21:10:56.000 229 7887.26 859.68 53960.32 88888.00 2017-08-17 21:10:57.000 229 7887.48 859.70 53960.41 88888.00 2017-08-17 21:10:58.000 229 7887.70 859.72 53960.49 88888.00 2017-08-17 21:10:59.000 229 7887.90 859.76 53960.57 88888.00 2017-08-17 21:11:00.000 229 7888.10 859.80 53960.63 88888.00 2017-08-17 21:11:01.000 229 7888.30 859.82 53960.71 88888.00 2017-08-17 21:11:02.000 229 7888.50 859.84 53960.81 88888.00 2017-08-17 21:11:03.000 229 7888.70 859.87 53960.89 88888.00 2017-08-17 21:11:04.000 229 7888.91 859.90 53960.96 88888.00 2017-08-17 21:11:05.000 229 7889.12 859.94 53961.05 88888.00 2017-08-17 21:11:06.000 229 7889.33 859.98 53961.14 88888.00 2017-08-17 21:11:07.000 229 7889.56 859.99 53961.23 88888.00 2017-08-17 21:11:08.000 229 7889.79 860.02 53961.33 88888.00 2017-08-17 21:11:09.000 229 7890.02 860.07 53961.44 88888.00 2017-08-17 21:11:10.000 229 7890.24 860.11 53961.54 88888.00 2017-08-17 21:11:11.000 229 7890.48 860.16 53961.64 88888.00 2017-08-17 21:11:12.000 229 7890.72 860.23 53961.72 88888.00 2017-08-17 21:11:13.000 229 7890.96 860.28 53961.82 88888.00 2017-08-17 21:11:14.000 229 7891.18 860.33 53961.92 88888.00 2017-08-17 21:11:15.000 229 7891.42 860.38 53962.02 88888.00 2017-08-17 21:11:16.000 229 7891.67 860.43 53962.12 88888.00 2017-08-17 21:11:17.000 229 7891.92 860.48 53962.21 88888.00 2017-08-17 21:11:18.000 229 7892.16 860.53 53962.32 88888.00 2017-08-17 21:11:19.000 229 7892.41 860.59 53962.43 88888.00 2017-08-17 21:11:20.000 229 7892.68 860.65 53962.54 88888.00 2017-08-17 21:11:21.000 229 7892.95 860.71 53962.66 88888.00 2017-08-17 21:11:22.000 229 7893.23 860.77 53962.79 88888.00 2017-08-17 21:11:23.000 229 7893.51 860.82 53962.91 88888.00 2017-08-17 21:11:24.000 229 7893.77 860.88 53963.02 88888.00 2017-08-17 21:11:25.000 229 7894.04 860.93 53963.14 88888.00 2017-08-17 21:11:26.000 229 7894.31 860.99 53963.27 88888.00 2017-08-17 21:11:27.000 229 7894.59 861.05 53963.38 88888.00 2017-08-17 21:11:28.000 229 7894.87 861.12 53963.49 88888.00 2017-08-17 21:11:29.000 229 7895.14 861.20 53963.59 88888.00 2017-08-17 21:11:30.000 229 7895.41 861.27 53963.69 88888.00 2017-08-17 21:11:31.000 229 7895.66 861.35 53963.78 88888.00 2017-08-17 21:11:32.000 229 7895.92 861.43 53963.88 88888.00 2017-08-17 21:11:33.000 229 7896.18 861.50 53964.00 88888.00 2017-08-17 21:11:34.000 229 7896.45 861.56 53964.09 88888.00 2017-08-17 21:11:35.000 229 7896.72 861.63 53964.18 88888.00 2017-08-17 21:11:36.000 229 7896.98 861.71 53964.28 88888.00 2017-08-17 21:11:37.000 229 7897.24 861.78 53964.38 88888.00 2017-08-17 21:11:38.000 229 7897.50 861.85 53964.48 88888.00 2017-08-17 21:11:39.000 229 7897.77 861.94 53964.56 88888.00 2017-08-17 21:11:40.000 229 7898.04 862.03 53964.64 88888.00 2017-08-17 21:11:41.000 229 7898.29 862.12 53964.72 88888.00 2017-08-17 21:11:42.000 229 7898.54 862.23 53964.79 88888.00 2017-08-17 21:11:43.000 229 7898.79 862.33 53964.86 88888.00 2017-08-17 21:11:44.000 229 7899.04 862.42 53964.93 88888.00 2017-08-17 21:11:45.000 229 7899.28 862.50 53965.01 88888.00 2017-08-17 21:11:46.000 229 7899.52 862.58 53965.07 88888.00 2017-08-17 21:11:47.000 229 7899.77 862.65 53965.13 88888.00 2017-08-17 21:11:48.000 229 7900.00 862.71 53965.19 88888.00 2017-08-17 21:11:49.000 229 7900.24 862.78 53965.25 88888.00 2017-08-17 21:11:50.000 229 7900.48 862.88 53965.30 88888.00 2017-08-17 21:11:51.000 229 7900.72 862.96 53965.34 88888.00 2017-08-17 21:11:52.000 229 7900.94 863.04 53965.37 88888.00 2017-08-17 21:11:53.000 229 7901.16 863.12 53965.40 88888.00 2017-08-17 21:11:54.000 229 7901.39 863.21 53965.43 88888.00 2017-08-17 21:11:55.000 229 7901.62 863.31 53965.46 88888.00 2017-08-17 21:11:56.000 229 7901.82 863.40 53965.47 88888.00 2017-08-17 21:11:57.000 229 7902.02 863.47 53965.46 88888.00 2017-08-17 21:11:58.000 229 7902.22 863.54 53965.47 88888.00 2017-08-17 21:11:59.000 229 7902.41 863.61 53965.47 88888.00 2017-08-17 21:12:00.000 229 7902.59 863.67 53965.47 88888.00 2017-08-17 21:12:01.000 229 7902.81 863.73 53965.50 88888.00 2017-08-17 21:12:02.000 229 7903.02 863.82 53965.54 88888.00 2017-08-17 21:12:03.000 229 7903.22 863.89 53965.55 88888.00 2017-08-17 21:12:04.000 229 7903.42 863.96 53965.56 88888.00 2017-08-17 21:12:05.000 229 7903.62 864.04 53965.56 88888.00 2017-08-17 21:12:06.000 229 7903.81 864.12 53965.54 88888.00 2017-08-17 21:12:07.000 229 7904.00 864.20 53965.52 88888.00 2017-08-17 21:12:08.000 229 7904.19 864.29 53965.52 88888.00 2017-08-17 21:12:09.000 229 7904.39 864.37 53965.54 88888.00 2017-08-17 21:12:10.000 229 7904.58 864.45 53965.55 88888.00 2017-08-17 21:12:11.000 229 7904.77 864.53 53965.54 88888.00 2017-08-17 21:12:12.000 229 7904.94 864.60 53965.52 88888.00 2017-08-17 21:12:13.000 229 7905.11 864.67 53965.50 88888.00 2017-08-17 21:12:14.000 229 7905.28 864.76 53965.49 88888.00 2017-08-17 21:12:15.000 229 7905.45 864.83 53965.47 88888.00 2017-08-17 21:12:16.000 229 7905.62 864.90 53965.45 88888.00 2017-08-17 21:12:17.000 229 7905.79 864.96 53965.43 88888.00 2017-08-17 21:12:18.000 229 7905.94 865.02 53965.40 88888.00 2017-08-17 21:12:19.000 229 7906.10 865.08 53965.37 88888.00 2017-08-17 21:12:20.000 229 7906.24 865.15 53965.35 88888.00 2017-08-17 21:12:21.000 229 7906.39 865.21 53965.32 88888.00 2017-08-17 21:12:22.000 229 7906.54 865.26 53965.30 88888.00 2017-08-17 21:12:23.000 229 7906.69 865.31 53965.29 88888.00 2017-08-17 21:12:24.000 229 7906.85 865.35 53965.27 88888.00 2017-08-17 21:12:25.000 229 7907.00 865.38 53965.25 88888.00 2017-08-17 21:12:26.000 229 7907.15 865.40 53965.24 88888.00 2017-08-17 21:12:27.000 229 7907.30 865.42 53965.23 88888.00 2017-08-17 21:12:28.000 229 7907.45 865.45 53965.22 88888.00 2017-08-17 21:12:29.000 229 7907.60 865.49 53965.19 88888.00 2017-08-17 21:12:30.000 229 7907.74 865.51 53965.15 88888.00 2017-08-17 21:12:31.000 229 7907.88 865.53 53965.13 88888.00 2017-08-17 21:12:32.000 229 7908.03 865.57 53965.12 88888.00 2017-08-17 21:12:33.000 229 7908.18 865.63 53965.09 88888.00 2017-08-17 21:12:34.000 229 7908.33 865.70 53965.05 88888.00 2017-08-17 21:12:35.000 229 7908.48 865.77 53965.03 88888.00 2017-08-17 21:12:36.000 229 7908.63 865.82 53965.01 88888.00 2017-08-17 21:12:37.000 229 7908.78 865.86 53964.99 88888.00 2017-08-17 21:12:38.000 229 7908.91 865.89 53964.96 88888.00 2017-08-17 21:12:39.000 229 7909.03 865.92 53964.93 88888.00 2017-08-17 21:12:40.000 229 7909.17 865.94 53964.91 88888.00 2017-08-17 21:12:41.000 229 7909.30 865.98 53964.89 88888.00 2017-08-17 21:12:42.000 229 7909.42 866.00 53964.85 88888.00 2017-08-17 21:12:43.000 229 7909.54 866.02 53964.83 88888.00 2017-08-17 21:12:44.000 229 7909.65 866.03 53964.80 88888.00 2017-08-17 21:12:45.000 229 7909.76 866.05 53964.74 88888.00 2017-08-17 21:12:46.000 229 7909.85 866.06 53964.70 88888.00 2017-08-17 21:12:47.000 229 7909.94 866.07 53964.65 88888.00 2017-08-17 21:12:48.000 229 7910.04 866.07 53964.61 88888.00 2017-08-17 21:12:49.000 229 7910.13 866.07 53964.56 88888.00 2017-08-17 21:12:50.000 229 7910.23 866.08 53964.52 88888.00 2017-08-17 21:12:51.000 229 7910.33 866.10 53964.47 88888.00 2017-08-17 21:12:52.000 229 7910.42 866.11 53964.41 88888.00 2017-08-17 21:12:53.000 229 7910.53 866.13 53964.36 88888.00 2017-08-17 21:12:54.000 229 7910.62 866.13 53964.33 88888.00 2017-08-17 21:12:55.000 229 7910.71 866.12 53964.29 88888.00 2017-08-17 21:12:56.000 229 7910.80 866.11 53964.23 88888.00 2017-08-17 21:12:57.000 229 7910.90 866.10 53964.18 88888.00 2017-08-17 21:12:58.000 229 7911.00 866.09 53964.14 88888.00 2017-08-17 21:12:59.000 229 7911.09 866.07 53964.09 88888.00 2017-08-17 21:13:00.000 229 7911.18 866.03 53964.04 88888.00 2017-08-17 21:13:01.000 229 7911.26 866.00 53963.98 88888.00 2017-08-17 21:13:02.000 229 7911.34 865.98 53963.93 88888.00 2017-08-17 21:13:03.000 229 7911.43 865.97 53963.87 88888.00 2017-08-17 21:13:04.000 229 7911.54 865.96 53963.80 88888.00 2017-08-17 21:13:05.000 229 7911.64 865.97 53963.75 88888.00 2017-08-17 21:13:06.000 229 7911.73 865.99 53963.67 88888.00 2017-08-17 21:13:07.000 229 7911.82 865.98 53963.59 88888.00 2017-08-17 21:13:08.000 229 7911.90 865.96 53963.53 88888.00 2017-08-17 21:13:09.000 229 7911.96 865.93 53963.46 88888.00 2017-08-17 21:13:10.000 229 7912.00 865.89 53963.38 88888.00 2017-08-17 21:13:11.000 229 7912.04 865.84 53963.29 88888.00 2017-08-17 21:13:12.000 229 7912.09 865.79 53963.21 88888.00 2017-08-17 21:13:13.000 229 7912.14 865.75 53963.12 88888.00 2017-08-17 21:13:14.000 229 7912.20 865.74 53963.03 88888.00 2017-08-17 21:13:15.000 229 7912.25 865.73 53962.93 88888.00 2017-08-17 21:13:16.000 229 7912.28 865.67 53962.84 88888.00 2017-08-17 21:13:17.000 229 7912.30 865.62 53962.73 88888.00 2017-08-17 21:13:18.000 229 7912.32 865.56 53962.62 88888.00 2017-08-17 21:13:19.000 229 7912.33 865.49 53962.50 88888.00 2017-08-17 21:13:20.000 229 7912.34 865.41 53962.39 88888.00 2017-08-17 21:13:21.000 229 7912.34 865.35 53962.29 88888.00 2017-08-17 21:13:22.000 229 7912.35 865.27 53962.19 88888.00 2017-08-17 21:13:23.000 229 7912.37 865.20 53962.08 88888.00 2017-08-17 21:13:24.000 229 7912.39 865.14 53961.97 88888.00 2017-08-17 21:13:25.000 229 7912.39 865.07 53961.86 88888.00 2017-08-17 21:13:26.000 229 7912.38 865.01 53961.74 88888.00 2017-08-17 21:13:27.000 229 7912.38 864.94 53961.62 88888.00 2017-08-17 21:13:28.000 229 7912.38 864.87 53961.52 88888.00 2017-08-17 21:13:29.000 229 7912.37 864.81 53961.39 88888.00 2017-08-17 21:13:30.000 229 7912.36 864.75 53961.25 88888.00 2017-08-17 21:13:31.000 229 7912.34 864.68 53961.12 88888.00 2017-08-17 21:13:32.000 229 7912.31 864.61 53961.01 88888.00 2017-08-17 21:13:33.000 229 7912.27 864.54 53960.89 88888.00 2017-08-17 21:13:34.000 229 7912.25 864.47 53960.76 88888.00 2017-08-17 21:13:35.000 229 7912.23 864.40 53960.62 88888.00 2017-08-17 21:13:36.000 229 7912.19 864.34 53960.50 88888.00 2017-08-17 21:13:37.000 229 7912.16 864.29 53960.38 88888.00 2017-08-17 21:13:38.000 229 7912.13 864.23 53960.26 88888.00 2017-08-17 21:13:39.000 229 7912.10 864.17 53960.14 88888.00 2017-08-17 21:13:40.000 229 7912.08 864.11 53960.03 88888.00 2017-08-17 21:13:41.000 229 7912.05 864.06 53959.91 88888.00 2017-08-17 21:13:42.000 229 7912.02 864.00 53959.79 88888.00 2017-08-17 21:13:43.000 229 7912.00 863.94 53959.68 88888.00 2017-08-17 21:13:44.000 229 7911.96 863.87 53959.58 88888.00 2017-08-17 21:13:45.000 229 7911.93 863.84 53959.47 88888.00 2017-08-17 21:13:46.000 229 7911.92 863.81 53959.38 88888.00 2017-08-17 21:13:47.000 229 7911.90 863.74 53959.29 88888.00 2017-08-17 21:13:48.000 229 7911.87 863.66 53959.19 88888.00 2017-08-17 21:13:49.000 229 7911.86 863.60 53959.10 88888.00 2017-08-17 21:13:50.000 229 7911.85 863.55 53959.03 88888.00 2017-08-17 21:13:51.000 229 7911.81 863.46 53958.94 88888.00 2017-08-17 21:13:52.000 229 7911.77 863.35 53958.85 88888.00 2017-08-17 21:13:53.000 229 7911.73 863.25 53958.77 88888.00 2017-08-17 21:13:54.000 229 7911.71 863.15 53958.70 88888.00 2017-08-17 21:13:55.000 229 7911.70 863.05 53958.62 88888.00 2017-08-17 21:13:56.000 229 7911.68 862.98 53958.54 88888.00 2017-08-17 21:13:57.000 229 7911.68 862.92 53958.47 88888.00 2017-08-17 21:13:58.000 229 7911.68 862.85 53958.41 88888.00 2017-08-17 21:13:59.000 229 7911.67 862.78 53958.36 88888.00 2017-08-17 21:14:00.000 229 7911.66 862.70 53958.30 88888.00 2017-08-17 21:14:01.000 229 7911.66 862.60 53958.27 88888.00 2017-08-17 21:14:02.000 229 7911.66 862.50 53958.22 88888.00 2017-08-17 21:14:03.000 229 7911.64 862.40 53958.17 88888.00 2017-08-17 21:14:04.000 229 7911.64 862.31 53958.13 88888.00 2017-08-17 21:14:05.000 229 7911.65 862.23 53958.10 88888.00 2017-08-17 21:14:06.000 229 7911.64 862.15 53958.05 88888.00 2017-08-17 21:14:07.000 229 7911.63 862.06 53958.00 88888.00 2017-08-17 21:14:08.000 229 7911.61 861.98 53957.97 88888.00 2017-08-17 21:14:09.000 229 7911.59 861.90 53957.93 88888.00 2017-08-17 21:14:10.000 229 7911.56 861.82 53957.88 88888.00 2017-08-17 21:14:11.000 229 7911.52 861.72 53957.83 88888.00 2017-08-17 21:14:12.000 229 7911.48 861.63 53957.79 88888.00 2017-08-17 21:14:13.000 229 7911.44 861.55 53957.75 88888.00 2017-08-17 21:14:14.000 229 7911.42 861.47 53957.71 88888.00 2017-08-17 21:14:15.000 229 7911.40 861.41 53957.68 88888.00 2017-08-17 21:14:16.000 229 7911.38 861.34 53957.64 88888.00 2017-08-17 21:14:17.000 229 7911.35 861.28 53957.60 88888.00 2017-08-17 21:14:18.000 229 7911.30 861.22 53957.56 88888.00 2017-08-17 21:14:19.000 229 7911.26 861.14 53957.51 88888.00 2017-08-17 21:14:20.000 229 7911.21 861.06 53957.47 88888.00 2017-08-17 21:14:21.000 229 7911.15 860.97 53957.43 88888.00 2017-08-17 21:14:22.000 229 7911.10 860.88 53957.39 88888.00 2017-08-17 21:14:23.000 229 7911.05 860.79 53957.36 88888.00 2017-08-17 21:14:24.000 229 7910.99 860.72 53957.33 88888.00 2017-08-17 21:14:25.000 229 7910.92 860.63 53957.29 88888.00 2017-08-17 21:14:26.000 229 7910.84 860.54 53957.25 88888.00 2017-08-17 21:14:27.000 229 7910.77 860.46 53957.20 88888.00 2017-08-17 21:14:28.000 229 7910.69 860.38 53957.15 88888.00 2017-08-17 21:14:29.000 229 7910.62 860.31 53957.11 88888.00 2017-08-17 21:14:30.000 229 7910.54 860.23 53957.07 88888.00 2017-08-17 21:14:31.000 229 7910.46 860.17 53957.03 88888.00 2017-08-17 21:14:32.000 229 7910.41 860.11 53957.00 88888.00 2017-08-17 21:14:33.000 229 7910.35 860.05 53956.98 88888.00 2017-08-17 21:14:34.000 229 7910.27 859.97 53956.95 88888.00 2017-08-17 21:14:35.000 229 7910.21 859.88 53956.93 88888.00 2017-08-17 21:14:36.000 229 7910.15 859.79 53956.89 88888.00 2017-08-17 21:14:37.000 229 7910.08 859.72 53956.85 88888.00 2017-08-17 21:14:38.000 229 7910.00 859.64 53956.82 88888.00 2017-08-17 21:14:39.000 229 7909.92 859.56 53956.80 88888.00 2017-08-17 21:14:40.000 229 7909.85 859.48 53956.77 88888.00 2017-08-17 21:14:41.000 229 7909.78 859.40 53956.74 88888.00 2017-08-17 21:14:42.000 229 7909.72 859.32 53956.72 88888.00 2017-08-17 21:14:43.000 229 7909.66 859.24 53956.70 88888.00 2017-08-17 21:14:44.000 229 7909.59 859.15 53956.68 88888.00 2017-08-17 21:14:45.000 229 7909.53 859.06 53956.66 88888.00 2017-08-17 21:14:46.000 229 7909.47 858.95 53956.65 88888.00 2017-08-17 21:14:47.000 229 7909.40 858.83 53956.64 88888.00 2017-08-17 21:14:48.000 229 7909.33 858.71 53956.63 88888.00 2017-08-17 21:14:49.000 229 7909.29 858.61 53956.62 88888.00 2017-08-17 21:14:50.000 229 7909.25 858.49 53956.62 88888.00 2017-08-17 21:14:51.000 229 7909.22 858.37 53956.62 88888.00 2017-08-17 21:14:52.000 229 7909.20 858.27 53956.64 88888.00 2017-08-17 21:14:53.000 229 7909.18 858.17 53956.65 88888.00 2017-08-17 21:14:54.000 229 7909.16 858.07 53956.66 88888.00 2017-08-17 21:14:55.000 229 7909.13 857.96 53956.65 88888.00 2017-08-17 21:14:56.000 229 7909.11 857.86 53956.64 88888.00 2017-08-17 21:14:57.000 229 7909.09 857.76 53956.63 88888.00 2017-08-17 21:14:58.000 229 7909.06 857.64 53956.61 88888.00 2017-08-17 21:14:59.000 229 7909.02 857.51 53956.61 88888.00 2017-08-17 21:15:00.000 229 7908.99 857.42 53956.61 88888.00 2017-08-17 21:15:01.000 229 7908.98 857.34 53956.59 88888.00 2017-08-17 21:15:02.000 229 7908.97 857.25 53956.57 88888.00 2017-08-17 21:15:03.000 229 7908.95 857.17 53956.55 88888.00 2017-08-17 21:15:04.000 229 7908.94 857.09 53956.54 88888.00 2017-08-17 21:15:05.000 229 7908.94 857.02 53956.52 88888.00 2017-08-17 21:15:06.000 229 7908.95 856.97 53956.50 88888.00 2017-08-17 21:15:07.000 229 7908.96 856.90 53956.50 88888.00 2017-08-17 21:15:08.000 229 7908.97 856.81 53956.51 88888.00 2017-08-17 21:15:09.000 229 7908.98 856.74 53956.51 88888.00 2017-08-17 21:15:10.000 229 7909.01 856.69 53956.50 88888.00 2017-08-17 21:15:11.000 229 7909.04 856.64 53956.50 88888.00 2017-08-17 21:15:12.000 229 7909.06 856.57 53956.48 88888.00 2017-08-17 21:15:13.000 229 7909.08 856.48 53956.46 88888.00 2017-08-17 21:15:14.000 229 7909.09 856.40 53956.45 88888.00 2017-08-17 21:15:15.000 229 7909.11 856.31 53956.44 88888.00 2017-08-17 21:15:16.000 229 7909.13 856.22 53956.43 88888.00 2017-08-17 21:15:17.000 229 7909.16 856.15 53956.41 88888.00 2017-08-17 21:15:18.000 229 7909.20 856.06 53956.39 88888.00 2017-08-17 21:15:19.000 229 7909.23 855.99 53956.36 88888.00 2017-08-17 21:15:20.000 229 7909.25 855.96 53956.32 88888.00 2017-08-17 21:15:21.000 229 7909.26 855.91 53956.26 88888.00 2017-08-17 21:15:22.000 229 7909.25 855.83 53956.21 88888.00 2017-08-17 21:15:23.000 229 7909.24 855.75 53956.17 88888.00 2017-08-17 21:15:24.000 229 7909.22 855.67 53956.11 88888.00 2017-08-17 21:15:25.000 229 7909.22 855.60 53956.06 88888.00 2017-08-17 21:15:26.000 229 7909.23 855.55 53956.01 88888.00 2017-08-17 21:15:27.000 229 7909.24 855.54 53955.96 88888.00 2017-08-17 21:15:28.000 229 7909.25 855.51 53955.92 88888.00 2017-08-17 21:15:29.000 229 7909.26 855.45 53955.88 88888.00 2017-08-17 21:15:30.000 229 7909.26 855.39 53955.85 88888.00 2017-08-17 21:15:31.000 229 7909.28 855.36 53955.80 88888.00 2017-08-17 21:15:32.000 229 7909.30 855.35 53955.75 88888.00 2017-08-17 21:15:33.000 229 7909.31 855.32 53955.70 88888.00 2017-08-17 21:15:34.000 229 7909.33 855.28 53955.65 88888.00 2017-08-17 21:15:35.000 229 7909.34 855.25 53955.60 88888.00 2017-08-17 21:15:36.000 229 7909.34 855.21 53955.55 88888.00 2017-08-17 21:15:37.000 229 7909.34 855.19 53955.49 88888.00 2017-08-17 21:15:38.000 229 7909.36 855.20 53955.44 88888.00 2017-08-17 21:15:39.000 229 7909.38 855.20 53955.38 88888.00 2017-08-17 21:15:40.000 229 7909.39 855.18 53955.31 88888.00 2017-08-17 21:15:41.000 229 7909.39 855.15 53955.25 88888.00 2017-08-17 21:15:42.000 229 7909.41 855.14 53955.19 88888.00 2017-08-17 21:15:43.000 229 7909.44 855.13 53955.13 88888.00 2017-08-17 21:15:44.000 229 7909.46 855.12 53955.07 88888.00 2017-08-17 21:15:45.000 229 7909.46 855.10 53955.01 88888.00 2017-08-17 21:15:46.000 229 7909.46 855.08 53954.93 88888.00 2017-08-17 21:15:47.000 229 7909.47 855.08 53954.86 88888.00 2017-08-17 21:15:48.000 229 7909.47 855.08 53954.78 88888.00 2017-08-17 21:15:49.000 229 7909.46 855.07 53954.70 88888.00 2017-08-17 21:15:50.000 229 7909.44 855.05 53954.61 88888.00 2017-08-17 21:15:51.000 229 7909.42 855.04 53954.53 88888.00 2017-08-17 21:15:52.000 229 7909.42 855.03 53954.45 88888.00 2017-08-17 21:15:53.000 229 7909.40 855.00 53954.35 88888.00 2017-08-17 21:15:54.000 229 7909.38 854.98 53954.26 88888.00 2017-08-17 21:15:55.000 229 7909.35 854.98 53954.18 88888.00 2017-08-17 21:15:56.000 229 7909.33 854.97 53954.09 88888.00 2017-08-17 21:15:57.000 229 7909.30 854.96 53953.99 88888.00 2017-08-17 21:15:58.000 229 7909.27 854.95 53953.89 88888.00 2017-08-17 21:15:59.000 229 7909.23 854.92 53953.78 88888.00 2017-08-17 21:16:00.000 229 7909.20 854.91 53953.68 88888.00 2017-08-17 21:16:01.000 229 7909.17 854.89 53953.59 88888.00 2017-08-17 21:16:02.000 229 7909.16 854.88 53953.51 88888.00 2017-08-17 21:16:03.000 229 7909.15 854.88 53953.42 88888.00 2017-08-17 21:16:04.000 229 7909.13 854.86 53953.33 88888.00 2017-08-17 21:16:05.000 229 7909.12 854.84 53953.23 88888.00 2017-08-17 21:16:06.000 229 7909.12 854.81 53953.14 88888.00 2017-08-17 21:16:07.000 229 7909.11 854.77 53953.05 88888.00 2017-08-17 21:16:08.000 229 7909.08 854.74 53952.96 88888.00 2017-08-17 21:16:09.000 229 7909.07 854.70 53952.87 88888.00 2017-08-17 21:16:10.000 229 7909.07 854.65 53952.79 88888.00 2017-08-17 21:16:11.000 229 7909.07 854.62 53952.70 88888.00 2017-08-17 21:16:12.000 229 7909.07 854.57 53952.62 88888.00 2017-08-17 21:16:13.000 229 7909.06 854.52 53952.53 88888.00 2017-08-17 21:16:14.000 229 7909.06 854.47 53952.45 88888.00 2017-08-17 21:16:15.000 229 7909.07 854.40 53952.37 88888.00 2017-08-17 21:16:16.000 229 7909.07 854.32 53952.29 88888.00 2017-08-17 21:16:17.000 229 7909.08 854.26 53952.20 88888.00 2017-08-17 21:16:18.000 229 7909.09 854.20 53952.12 88888.00 2017-08-17 21:16:19.000 229 7909.11 854.14 53952.05 88888.00 2017-08-17 21:16:20.000 229 7909.13 854.08 53951.98 88888.00 2017-08-17 21:16:21.000 229 7909.15 854.00 53951.90 88888.00 2017-08-17 21:16:22.000 229 7909.17 853.92 53951.82 88888.00 2017-08-17 21:16:23.000 229 7909.20 853.86 53951.74 88888.00 2017-08-17 21:16:24.000 229 7909.24 853.80 53951.68 88888.00 2017-08-17 21:16:25.000 229 7909.27 853.72 53951.62 88888.00 2017-08-17 21:16:26.000 229 7909.30 853.63 53951.55 88888.00 2017-08-17 21:16:27.000 229 7909.33 853.54 53951.47 88888.00 2017-08-17 21:16:28.000 229 7909.36 853.45 53951.39 88888.00 2017-08-17 21:16:29.000 229 7909.40 853.36 53951.32 88888.00 2017-08-17 21:16:30.000 229 7909.45 853.29 53951.26 88888.00 2017-08-17 21:16:31.000 229 7909.49 853.21 53951.19 88888.00 2017-08-17 21:16:32.000 229 7909.54 853.12 53951.11 88888.00 2017-08-17 21:16:33.000 229 7909.59 853.04 53951.03 88888.00 2017-08-17 21:16:34.000 229 7909.63 852.98 53950.95 88888.00 2017-08-17 21:16:35.000 229 7909.67 852.92 53950.86 88888.00 2017-08-17 21:16:36.000 229 7909.71 852.86 53950.77 88888.00 2017-08-17 21:16:37.000 229 7909.74 852.81 53950.67 88888.00 2017-08-17 21:16:38.000 229 7909.77 852.76 53950.58 88888.00 2017-08-17 21:16:39.000 229 7909.81 852.70 53950.50 88888.00 2017-08-17 21:16:40.000 229 7909.84 852.64 53950.41 88888.00 2017-08-17 21:16:41.000 229 7909.87 852.59 53950.32 88888.00 2017-08-17 21:16:42.000 229 7909.89 852.55 53950.22 88888.00 2017-08-17 21:16:43.000 229 7909.91 852.52 53950.11 88888.00 2017-08-17 21:16:44.000 229 7909.93 852.49 53950.01 88888.00 2017-08-17 21:16:45.000 229 7909.94 852.46 53949.91 88888.00 2017-08-17 21:16:46.000 229 7909.95 852.44 53949.80 88888.00 2017-08-17 21:16:47.000 229 7909.97 852.41 53949.69 88888.00 2017-08-17 21:16:48.000 229 7909.97 852.38 53949.57 88888.00 2017-08-17 21:16:49.000 229 7909.97 852.36 53949.46 88888.00 2017-08-17 21:16:50.000 229 7909.97 852.34 53949.34 88888.00 2017-08-17 21:16:51.000 229 7909.98 852.31 53949.23 88888.00 2017-08-17 21:16:52.000 229 7909.99 852.30 53949.12 88888.00 2017-08-17 21:16:53.000 229 7909.99 852.32 53949.01 88888.00 2017-08-17 21:16:54.000 229 7910.00 852.32 53948.91 88888.00 2017-08-17 21:16:55.000 229 7910.01 852.32 53948.80 88888.00 2017-08-17 21:16:56.000 229 7910.02 852.33 53948.70 88888.00 2017-08-17 21:16:57.000 229 7910.04 852.35 53948.59 88888.00 2017-08-17 21:16:58.000 229 7910.06 852.37 53948.50 88888.00 2017-08-17 21:16:59.000 229 7910.08 852.40 53948.40 88888.00 2017-08-17 21:17:00.000 229 7910.11 852.42 53948.31 88888.00 2017-08-17 21:17:01.000 229 7910.14 852.45 53948.23 88888.00 2017-08-17 21:17:02.000 229 7910.17 852.46 53948.15 88888.00 2017-08-17 21:17:03.000 229 7910.20 852.47 53948.07 88888.00 2017-08-17 21:17:04.000 229 7910.25 852.51 53948.01 88888.00 2017-08-17 21:17:05.000 229 7910.30 852.55 53947.95 88888.00 2017-08-17 21:17:06.000 229 7910.34 852.59 53947.88 88888.00 2017-08-17 21:17:07.000 229 7910.38 852.62 53947.80 88888.00 2017-08-17 21:17:08.000 229 7910.43 852.66 53947.73 88888.00 2017-08-17 21:17:09.000 229 7910.48 852.69 53947.67 88888.00 2017-08-17 21:17:10.000 229 7910.53 852.72 53947.61 88888.00 2017-08-17 21:17:11.000 229 7910.58 852.77 53947.55 88888.00 2017-08-17 21:17:12.000 229 7910.63 852.82 53947.48 88888.00 2017-08-17 21:17:13.000 229 7910.65 852.87 53947.40 88888.00 2017-08-17 21:17:14.000 229 7910.67 852.93 53947.32 88888.00 2017-08-17 21:17:15.000 229 7910.71 852.99 53947.24 88888.00 2017-08-17 21:17:16.000 229 7910.75 853.05 53947.18 88888.00 2017-08-17 21:17:17.000 229 7910.78 853.10 53947.11 88888.00 2017-08-17 21:17:18.000 229 7910.80 853.15 53947.03 88888.00 2017-08-17 21:17:19.000 229 7910.84 853.21 53946.96 88888.00 2017-08-17 21:17:20.000 229 7910.88 853.28 53946.89 88888.00 2017-08-17 21:17:21.000 229 7910.89 853.32 53946.82 88888.00 2017-08-17 21:17:22.000 229 7910.91 853.37 53946.76 88888.00 2017-08-17 21:17:23.000 229 7910.94 853.41 53946.70 88888.00 2017-08-17 21:17:24.000 229 7910.98 853.46 53946.64 88888.00 2017-08-17 21:17:25.000 229 7911.02 853.53 53946.59 88888.00 2017-08-17 21:17:26.000 229 7911.06 853.60 53946.55 88888.00 2017-08-17 21:17:27.000 229 7911.11 853.65 53946.52 88888.00 2017-08-17 21:17:28.000 229 7911.14 853.70 53946.48 88888.00 2017-08-17 21:17:29.000 229 7911.18 853.74 53946.42 88888.00 2017-08-17 21:17:30.000 229 7911.23 853.79 53946.36 88888.00 2017-08-17 21:17:31.000 229 7911.27 853.83 53946.32 88888.00 2017-08-17 21:17:32.000 229 7911.31 853.86 53946.29 88888.00 2017-08-17 21:17:33.000 229 7911.36 853.89 53946.25 88888.00 2017-08-17 21:17:34.000 229 7911.41 853.94 53946.21 88888.00 2017-08-17 21:17:35.000 229 7911.45 853.98 53946.19 88888.00 2017-08-17 21:17:36.000 229 7911.50 854.01 53946.16 88888.00 2017-08-17 21:17:37.000 229 7911.55 854.05 53946.14 88888.00 2017-08-17 21:17:38.000 229 7911.59 854.10 53946.11 88888.00 2017-08-17 21:17:39.000 229 7911.63 854.15 53946.08 88888.00 2017-08-17 21:17:40.000 229 7911.67 854.20 53946.06 88888.00 2017-08-17 21:17:41.000 229 7911.72 854.25 53946.05 88888.00 2017-08-17 21:17:42.000 229 7911.78 854.31 53946.02 88888.00 2017-08-17 21:17:43.000 229 7911.82 854.35 53945.99 88888.00 2017-08-17 21:17:44.000 229 7911.86 854.37 53945.96 88888.00 2017-08-17 21:17:45.000 229 7911.88 854.40 53945.91 88888.00 2017-08-17 21:17:46.000 229 7911.90 854.44 53945.86 88888.00 2017-08-17 21:17:47.000 229 7911.90 854.47 53945.82 88888.00 2017-08-17 21:17:48.000 229 7911.91 854.50 53945.77 88888.00 2017-08-17 21:17:49.000 229 7911.93 854.53 53945.72 88888.00 2017-08-17 21:17:50.000 229 7911.93 854.53 53945.68 88888.00 2017-08-17 21:17:51.000 229 7911.91 854.53 53945.63 88888.00 2017-08-17 21:17:52.000 229 7911.90 854.56 53945.57 88888.00 2017-08-17 21:17:53.000 229 7911.89 854.59 53945.51 88888.00 2017-08-17 21:17:54.000 229 7911.87 854.58 53945.46 88888.00 2017-08-17 21:17:55.000 229 7911.85 854.57 53945.41 88888.00 2017-08-17 21:17:56.000 229 7911.84 854.58 53945.36 88888.00 2017-08-17 21:17:57.000 229 7911.80 854.58 53945.29 88888.00 2017-08-17 21:17:58.000 229 7911.78 854.58 53945.23 88888.00 2017-08-17 21:17:59.000 229 7911.76 854.59 53945.20 88888.00 2017-08-17 21:18:00.000 229 7911.71 854.60 53945.14 88888.00 2017-08-17 21:18:01.000 229 7911.67 854.61 53945.06 88888.00 2017-08-17 21:18:02.000 229 7911.64 854.62 53945.00 88888.00 2017-08-17 21:18:03.000 229 7911.60 854.64 53944.93 88888.00 2017-08-17 21:18:04.000 229 7911.57 854.66 53944.86 88888.00 2017-08-17 21:18:05.000 229 7911.53 854.67 53944.79 88888.00 2017-08-17 21:18:06.000 229 7911.47 854.67 53944.73 88888.00 2017-08-17 21:18:07.000 229 7911.41 854.69 53944.65 88888.00 2017-08-17 21:18:08.000 229 7911.35 854.71 53944.58 88888.00 2017-08-17 21:18:09.000 229 7911.31 854.72 53944.52 88888.00 2017-08-17 21:18:10.000 229 7911.25 854.73 53944.45 88888.00 2017-08-17 21:18:11.000 229 7911.19 854.74 53944.37 88888.00 2017-08-17 21:18:12.000 229 7911.13 854.75 53944.30 88888.00 2017-08-17 21:18:13.000 229 7911.06 854.77 53944.21 88888.00 2017-08-17 21:18:14.000 229 7910.98 854.78 53944.11 88888.00 2017-08-17 21:18:15.000 229 7910.91 854.79 53944.00 88888.00 2017-08-17 21:18:16.000 229 7910.84 854.80 53943.93 88888.00 2017-08-17 21:18:17.000 229 7910.77 854.80 53943.87 88888.00 2017-08-17 21:18:18.000 229 7910.68 854.80 53943.79 88888.00 2017-08-17 21:18:19.000 229 7910.60 854.80 53943.72 88888.00 2017-08-17 21:18:20.000 229 7910.52 854.80 53943.63 88888.00 2017-08-17 21:18:21.000 229 7910.41 854.80 53943.52 88888.00 2017-08-17 21:18:22.000 229 7910.30 854.80 53943.42 88888.00 2017-08-17 21:18:23.000 229 7910.20 854.81 53943.33 88888.00 2017-08-17 21:18:24.000 229 7910.12 854.83 53943.24 88888.00 2017-08-17 21:18:25.000 229 7910.04 854.85 53943.15 88888.00 2017-08-17 21:18:26.000 229 7909.97 854.85 53943.07 88888.00 2017-08-17 21:18:27.000 229 7909.89 854.86 53943.01 88888.00 2017-08-17 21:18:28.000 229 7909.81 854.86 53942.93 88888.00 2017-08-17 21:18:29.000 229 7909.73 854.86 53942.84 88888.00 2017-08-17 21:18:30.000 229 7909.66 854.86 53942.77 88888.00 2017-08-17 21:18:31.000 229 7909.58 854.85 53942.69 88888.00 2017-08-17 21:18:32.000 229 7909.49 854.83 53942.61 88888.00 2017-08-17 21:18:33.000 229 7909.41 854.80 53942.53 88888.00 2017-08-17 21:18:34.000 229 7909.32 854.79 53942.46 88888.00 2017-08-17 21:18:35.000 229 7909.23 854.77 53942.37 88888.00 2017-08-17 21:18:36.000 229 7909.15 854.73 53942.28 88888.00 2017-08-17 21:18:37.000 229 7909.06 854.68 53942.20 88888.00 2017-08-17 21:18:38.000 229 7908.99 854.63 53942.14 88888.00 2017-08-17 21:18:39.000 229 7908.92 854.58 53942.07 88888.00 2017-08-17 21:18:40.000 229 7908.85 854.51 53942.00 88888.00 2017-08-17 21:18:41.000 229 7908.78 854.44 53941.93 88888.00 2017-08-17 21:18:42.000 229 7908.71 854.36 53941.87 88888.00 2017-08-17 21:18:43.000 229 7908.64 854.29 53941.81 88888.00 2017-08-17 21:18:44.000 229 7908.58 854.24 53941.76 88888.00 2017-08-17 21:18:45.000 229 7908.54 854.19 53941.70 88888.00 2017-08-17 21:18:46.000 229 7908.47 854.11 53941.63 88888.00 2017-08-17 21:18:47.000 229 7908.41 854.03 53941.57 88888.00 2017-08-17 21:18:48.000 229 7908.37 853.97 53941.52 88888.00 2017-08-17 21:18:49.000 229 7908.33 853.90 53941.47 88888.00 2017-08-17 21:18:50.000 229 7908.27 853.80 53941.41 88888.00 2017-08-17 21:18:51.000 229 7908.22 853.69 53941.35 88888.00 2017-08-17 21:18:52.000 229 7908.17 853.60 53941.29 88888.00 2017-08-17 21:18:53.000 229 7908.13 853.53 53941.22 88888.00 2017-08-17 21:18:54.000 229 7908.09 853.45 53941.16 88888.00 2017-08-17 21:18:55.000 229 7908.04 853.37 53941.10 88888.00 2017-08-17 21:18:56.000 229 7907.98 853.29 53941.03 88888.00 2017-08-17 21:18:57.000 229 7907.93 853.20 53940.95 88888.00 2017-08-17 21:18:58.000 229 7907.87 853.12 53940.88 88888.00 2017-08-17 21:18:59.000 229 7907.82 853.05 53940.81 88888.00 2017-08-17 21:19:00.000 229 7907.76 852.97 53940.72 88888.00 2017-08-17 21:19:01.000 229 7907.69 852.88 53940.62 88888.00 2017-08-17 21:19:02.000 229 7907.62 852.79 53940.52 88888.00 2017-08-17 21:19:03.000 229 7907.56 852.73 53940.45 88888.00 2017-08-17 21:19:04.000 229 7907.50 852.67 53940.36 88888.00 2017-08-17 21:19:05.000 229 7907.44 852.60 53940.27 88888.00 2017-08-17 21:19:06.000 229 7907.39 852.54 53940.20 88888.00 2017-08-17 21:19:07.000 229 7907.34 852.48 53940.12 88888.00 2017-08-17 21:19:08.000 229 7907.29 852.42 53940.04 88888.00 2017-08-17 21:19:09.000 229 7907.24 852.34 53939.95 88888.00 2017-08-17 21:19:10.000 229 7907.21 852.27 53939.88 88888.00 2017-08-17 21:19:11.000 229 7907.17 852.22 53939.81 88888.00 2017-08-17 21:19:12.000 229 7907.13 852.16 53939.73 88888.00 2017-08-17 21:19:13.000 229 7907.10 852.09 53939.66 88888.00 2017-08-17 21:19:14.000 229 7907.07 852.01 53939.58 88888.00 2017-08-17 21:19:15.000 229 7907.04 851.93 53939.50 88888.00 2017-08-17 21:19:16.000 229 7907.01 851.84 53939.43 88888.00 2017-08-17 21:19:17.000 229 7906.98 851.77 53939.35 88888.00 2017-08-17 21:19:18.000 229 7906.95 851.69 53939.27 88888.00 2017-08-17 21:19:19.000 229 7906.91 851.61 53939.18 88888.00 2017-08-17 21:19:20.000 229 7906.87 851.53 53939.09 88888.00 2017-08-17 21:19:21.000 229 7906.84 851.47 53939.00 88888.00 2017-08-17 21:19:22.000 229 7906.80 851.40 53938.92 88888.00 2017-08-17 21:19:23.000 229 7906.76 851.33 53938.83 88888.00 2017-08-17 21:19:24.000 229 7906.69 851.27 53938.72 88888.00 2017-08-17 21:19:25.000 229 7906.65 851.21 53938.61 88888.00 2017-08-17 21:19:26.000 229 7906.62 851.15 53938.53 88888.00 2017-08-17 21:19:27.000 229 7906.58 851.08 53938.44 88888.00 2017-08-17 21:19:28.000 229 7906.54 851.02 53938.35 88888.00 2017-08-17 21:19:29.000 229 7906.51 850.96 53938.27 88888.00 2017-08-17 21:19:30.000 229 7906.48 850.89 53938.18 88888.00 2017-08-17 21:19:31.000 229 7906.45 850.81 53938.09 88888.00 2017-08-17 21:19:32.000 229 7906.43 850.73 53938.01 88888.00 2017-08-17 21:19:33.000 229 7906.41 850.66 53937.93 88888.00 2017-08-17 21:19:34.000 229 7906.39 850.58 53937.85 88888.00 2017-08-17 21:19:35.000 229 7906.39 850.49 53937.78 88888.00 2017-08-17 21:19:36.000 229 7906.37 850.39 53937.71 88888.00 2017-08-17 21:19:37.000 229 7906.35 850.31 53937.62 88888.00 2017-08-17 21:19:38.000 229 7906.33 850.23 53937.52 88888.00 2017-08-17 21:19:39.000 229 7906.30 850.15 53937.43 88888.00 2017-08-17 21:19:40.000 229 7906.29 850.09 53937.36 88888.00 2017-08-17 21:19:41.000 229 7906.29 850.04 53937.30 88888.00 2017-08-17 21:19:42.000 229 7906.29 849.98 53937.23 88888.00 2017-08-17 21:19:43.000 229 7906.29 849.93 53937.15 88888.00 2017-08-17 21:19:44.000 229 7906.28 849.87 53937.06 88888.00 2017-08-17 21:19:45.000 229 7906.26 849.80 53936.97 88888.00 2017-08-17 21:19:46.000 229 7906.24 849.76 53936.88 88888.00 2017-08-17 21:19:47.000 229 7906.23 849.72 53936.79 88888.00 2017-08-17 21:19:48.000 229 7906.22 849.67 53936.70 88888.00 2017-08-17 21:19:49.000 229 7906.21 849.64 53936.62 88888.00 2017-08-17 21:19:50.000 229 7906.19 849.60 53936.54 88888.00 2017-08-17 21:19:51.000 229 7906.18 849.57 53936.45 88888.00 2017-08-17 21:19:52.000 229 7906.18 849.53 53936.36 88888.00 2017-08-17 21:19:53.000 229 7906.17 849.48 53936.29 88888.00 2017-08-17 21:19:54.000 229 7906.17 849.42 53936.22 88888.00 2017-08-17 21:19:55.000 229 7906.17 849.34 53936.17 88888.00 2017-08-17 21:19:56.000 229 7906.18 849.26 53936.11 88888.00 2017-08-17 21:19:57.000 229 7906.19 849.18 53936.05 88888.00 2017-08-17 21:19:58.000 229 7906.20 849.11 53935.99 88888.00 2017-08-17 21:19:59.000 229 7906.22 849.05 53935.94 88888.00 2017-08-17 21:20:00.000 229 7906.24 849.00 53935.90 88888.00 2017-08-17 21:20:01.000 229 7906.27 848.94 53935.85 88888.00 2017-08-17 21:20:02.000 229 7906.31 848.92 53935.79 88888.00 2017-08-17 21:20:03.000 229 7906.34 848.88 53935.73 88888.00 2017-08-17 21:20:04.000 229 7906.37 848.83 53935.68 88888.00 2017-08-17 21:20:05.000 229 7906.41 848.80 53935.64 88888.00 2017-08-17 21:20:06.000 229 7906.43 848.75 53935.58 88888.00 2017-08-17 21:20:07.000 229 7906.45 848.69 53935.52 88888.00 2017-08-17 21:20:08.000 229 7906.45 848.63 53935.45 88888.00 2017-08-17 21:20:09.000 229 7906.44 848.57 53935.38 88888.00 2017-08-17 21:20:10.000 229 7906.44 848.51 53935.30 88888.00 2017-08-17 21:20:11.000 229 7906.45 848.48 53935.22 88888.00 2017-08-17 21:20:12.000 229 7906.45 848.46 53935.14 88888.00 2017-08-17 21:20:13.000 229 7906.46 848.45 53935.07 88888.00 2017-08-17 21:20:14.000 229 7906.46 848.43 53935.00 88888.00 2017-08-17 21:20:15.000 229 7906.48 848.41 53934.94 88888.00 2017-08-17 21:20:16.000 229 7906.51 848.41 53934.89 88888.00 2017-08-17 21:20:17.000 229 7906.54 848.41 53934.84 88888.00 2017-08-17 21:20:18.000 229 7906.59 848.41 53934.78 88888.00 2017-08-17 21:20:19.000 229 7906.63 848.42 53934.72 88888.00 2017-08-17 21:20:20.000 229 7906.66 848.42 53934.66 88888.00 2017-08-17 21:20:21.000 229 7906.69 848.42 53934.60 88888.00 2017-08-17 21:20:22.000 229 7906.74 848.43 53934.56 88888.00 2017-08-17 21:20:23.000 229 7906.80 848.46 53934.52 88888.00 2017-08-17 21:20:24.000 229 7906.84 848.47 53934.47 88888.00 2017-08-17 21:20:25.000 229 7906.87 848.47 53934.41 88888.00 2017-08-17 21:20:26.000 229 7906.89 848.45 53934.35 88888.00 2017-08-17 21:20:27.000 229 7906.92 848.44 53934.29 88888.00 2017-08-17 21:20:28.000 229 7906.96 848.43 53934.23 88888.00 2017-08-17 21:20:29.000 229 7906.99 848.41 53934.18 88888.00 2017-08-17 21:20:30.000 229 7907.01 848.38 53934.12 88888.00 2017-08-17 21:20:31.000 229 7907.02 848.35 53934.06 88888.00 2017-08-17 21:20:32.000 229 7907.02 848.34 53933.99 88888.00 2017-08-17 21:20:33.000 229 7907.02 848.36 53933.93 88888.00 2017-08-17 21:20:34.000 229 7907.04 848.39 53933.86 88888.00 2017-08-17 21:20:35.000 229 7907.08 848.43 53933.79 88888.00 2017-08-17 21:20:36.000 229 7907.12 848.48 53933.73 88888.00 2017-08-17 21:20:37.000 229 7907.13 848.51 53933.67 88888.00 2017-08-17 21:20:38.000 229 7907.15 848.54 53933.61 88888.00 2017-08-17 21:20:39.000 229 7907.18 848.58 53933.55 88888.00 2017-08-17 21:20:40.000 229 7907.19 848.59 53933.50 88888.00 2017-08-17 21:20:41.000 229 7907.20 848.60 53933.43 88888.00 2017-08-17 21:20:42.000 229 7907.22 848.64 53933.38 88888.00 2017-08-17 21:20:43.000 229 7907.25 848.66 53933.33 88888.00 2017-08-17 21:20:44.000 229 7907.27 848.68 53933.28 88888.00 2017-08-17 21:20:45.000 229 7907.29 848.69 53933.24 88888.00 2017-08-17 21:20:46.000 229 7907.33 848.71 53933.21 88888.00 2017-08-17 21:20:47.000 229 7907.37 848.72 53933.17 88888.00 2017-08-17 21:20:48.000 229 7907.40 848.73 53933.12 88888.00 2017-08-17 21:20:49.000 229 7907.45 848.77 53933.08 88888.00 2017-08-17 21:20:50.000 229 7907.50 848.82 53933.05 88888.00 2017-08-17 21:20:51.000 229 7907.55 848.88 53933.02 88888.00 2017-08-17 21:20:52.000 229 7907.58 848.93 53932.97 88888.00 2017-08-17 21:20:53.000 229 7907.61 848.99 53932.93 88888.00 2017-08-17 21:20:54.000 229 7907.65 849.06 53932.89 88888.00 2017-08-17 21:20:55.000 229 7907.67 849.13 53932.84 88888.00 2017-08-17 21:20:56.000 229 7907.69 849.18 53932.79 88888.00 2017-08-17 21:20:57.000 229 7907.73 849.24 53932.74 88888.00 2017-08-17 21:20:58.000 229 7907.76 849.32 53932.70 88888.00 2017-08-17 21:20:59.000 229 7907.81 849.39 53932.66 88888.00 2017-08-17 21:21:00.000 229 7907.85 849.44 53932.61 88888.00 2017-08-17 21:21:01.000 229 7907.89 849.49 53932.58 88888.00 2017-08-17 21:21:02.000 229 7907.93 849.52 53932.57 88888.00 2017-08-17 21:21:03.000 229 7907.98 849.53 53932.56 88888.00 2017-08-17 21:21:04.000 229 7908.03 849.55 53932.55 88888.00 2017-08-17 21:21:05.000 229 7908.10 849.59 53932.56 88888.00 2017-08-17 21:21:06.000 229 7908.18 849.62 53932.55 88888.00 2017-08-17 21:21:07.000 229 7908.27 849.65 53932.55 88888.00 2017-08-17 21:21:08.000 229 7908.35 849.68 53932.55 88888.00 2017-08-17 21:21:09.000 229 7908.42 849.69 53932.55 88888.00 2017-08-17 21:21:10.000 229 7908.50 849.72 53932.55 88888.00 2017-08-17 21:21:11.000 229 7908.57 849.77 53932.55 88888.00 2017-08-17 21:21:12.000 229 7908.65 849.84 53932.54 88888.00 2017-08-17 21:21:13.000 229 7908.71 849.89 53932.53 88888.00 2017-08-17 21:21:14.000 229 7908.79 849.94 53932.52 88888.00 2017-08-17 21:21:15.000 229 7908.87 850.01 53932.50 88888.00 2017-08-17 21:21:16.000 229 7908.93 850.07 53932.48 88888.00 2017-08-17 21:21:17.000 229 7909.00 850.15 53932.47 88888.00 2017-08-17 21:21:18.000 229 7909.07 850.25 53932.46 88888.00 2017-08-17 21:21:19.000 229 7909.13 850.34 53932.44 88888.00 2017-08-17 21:21:20.000 229 7909.20 850.43 53932.41 88888.00 2017-08-17 21:21:21.000 229 7909.28 850.51 53932.39 88888.00 2017-08-17 21:21:22.000 229 7909.36 850.59 53932.40 88888.00 2017-08-17 21:21:23.000 229 7909.44 850.64 53932.40 88888.00 2017-08-17 21:21:24.000 229 7909.53 850.68 53932.41 88888.00 2017-08-17 21:21:25.000 229 7909.62 850.71 53932.43 88888.00 2017-08-17 21:21:26.000 229 7909.71 850.75 53932.45 88888.00 2017-08-17 21:21:27.000 229 7909.81 850.80 53932.46 88888.00 2017-08-17 21:21:28.000 229 7909.92 850.85 53932.48 88888.00 2017-08-17 21:21:29.000 229 7910.03 850.88 53932.51 88888.00 2017-08-17 21:21:30.000 229 7910.14 850.92 53932.54 88888.00 2017-08-17 21:21:31.000 229 7910.28 850.99 53932.59 88888.00 2017-08-17 21:21:32.000 229 7910.43 851.06 53932.64 88888.00 2017-08-17 21:21:33.000 229 7910.57 851.12 53932.68 88888.00 2017-08-17 21:21:34.000 229 7910.70 851.18 53932.73 88888.00 2017-08-17 21:21:35.000 229 7910.83 851.24 53932.75 88888.00 2017-08-17 21:21:36.000 229 7910.96 851.31 53932.77 88888.00 2017-08-17 21:21:37.000 229 7911.09 851.38 53932.79 88888.00 2017-08-17 21:21:38.000 229 7911.21 851.44 53932.83 88888.00 2017-08-17 21:21:39.000 229 7911.35 851.51 53932.88 88888.00 2017-08-17 21:21:40.000 229 7911.48 851.59 53932.93 88888.00 2017-08-17 21:21:41.000 229 7911.60 851.65 53932.95 88888.00 2017-08-17 21:21:42.000 229 7911.71 851.70 53932.98 88888.00 2017-08-17 21:21:43.000 229 7911.83 851.74 53933.01 88888.00 2017-08-17 21:21:44.000 229 7911.94 851.80 53933.05 88888.00 2017-08-17 21:21:45.000 229 7912.06 851.85 53933.10 88888.00 2017-08-17 21:21:46.000 229 7912.18 851.91 53933.14 88888.00 2017-08-17 21:21:47.000 229 7912.31 851.96 53933.18 88888.00 2017-08-17 21:21:48.000 229 7912.44 852.00 53933.23 88888.00 2017-08-17 21:21:49.000 229 7912.56 852.04 53933.28 88888.00 2017-08-17 21:21:50.000 229 7912.68 852.08 53933.32 88888.00 2017-08-17 21:21:51.000 229 7912.80 852.12 53933.37 88888.00 2017-08-17 21:21:52.000 229 7912.94 852.16 53933.42 88888.00 2017-08-17 21:21:53.000 229 7913.07 852.20 53933.46 88888.00 2017-08-17 21:21:54.000 229 7913.19 852.26 53933.50 88888.00 2017-08-17 21:21:55.000 229 7913.30 852.31 53933.54 88888.00 2017-08-17 21:21:56.000 229 7913.43 852.36 53933.59 88888.00 2017-08-17 21:21:57.000 229 7913.56 852.43 53933.63 88888.00 2017-08-17 21:21:58.000 229 7913.68 852.52 53933.66 88888.00 2017-08-17 21:21:59.000 229 7913.80 852.59 53933.70 88888.00 2017-08-17 21:22:00.000 229 7913.92 852.68 53933.73 88888.00 2017-08-17 21:22:01.000 229 7914.04 852.79 53933.77 88888.00 2017-08-17 21:22:02.000 229 7914.17 852.88 53933.80 88888.00 2017-08-17 21:22:03.000 229 7914.29 852.95 53933.82 88888.00 2017-08-17 21:22:04.000 229 7914.40 853.02 53933.86 88888.00 2017-08-17 21:22:05.000 229 7914.51 853.12 53933.89 88888.00 2017-08-17 21:22:06.000 229 7914.63 853.22 53933.90 88888.00 2017-08-17 21:22:07.000 229 7914.76 853.34 53933.93 88888.00 2017-08-17 21:22:08.000 229 7914.88 853.46 53933.96 88888.00 2017-08-17 21:22:09.000 229 7914.99 853.57 53934.00 88888.00 2017-08-17 21:22:10.000 229 7915.11 853.65 53934.02 88888.00 2017-08-17 21:22:11.000 229 7915.22 853.74 53934.04 88888.00 2017-08-17 21:22:12.000 229 7915.33 853.84 53934.07 88888.00 2017-08-17 21:22:13.000 229 7915.44 853.93 53934.10 88888.00 2017-08-17 21:22:14.000 229 7915.55 854.02 53934.11 88888.00 2017-08-17 21:22:15.000 229 7915.65 854.12 53934.13 88888.00 2017-08-17 21:22:16.000 229 7915.76 854.22 53934.15 88888.00 2017-08-17 21:22:17.000 229 7915.87 854.31 53934.18 88888.00 2017-08-17 21:22:18.000 229 7915.98 854.39 53934.20 88888.00 2017-08-17 21:22:19.000 229 7916.08 854.46 53934.23 88888.00 2017-08-17 21:22:20.000 229 7916.18 854.54 53934.25 88888.00 2017-08-17 21:22:21.000 229 7916.28 854.63 53934.27 88888.00 2017-08-17 21:22:22.000 229 7916.37 854.71 53934.29 88888.00 2017-08-17 21:22:23.000 229 7916.46 854.78 53934.30 88888.00 2017-08-17 21:22:24.000 229 7916.54 854.84 53934.30 88888.00 2017-08-17 21:22:25.000 229 7916.61 854.90 53934.31 88888.00 2017-08-17 21:22:26.000 229 7916.68 854.96 53934.31 88888.00 2017-08-17 21:22:27.000 229 7916.73 855.01 53934.30 88888.00 2017-08-17 21:22:28.000 229 7916.78 855.04 53934.30 88888.00 2017-08-17 21:22:29.000 229 7916.84 855.08 53934.31 88888.00 2017-08-17 21:22:30.000 229 7916.90 855.12 53934.32 88888.00 2017-08-17 21:22:31.000 229 7916.94 855.15 53934.32 88888.00 2017-08-17 21:22:32.000 229 7916.99 855.17 53934.32 88888.00 2017-08-17 21:22:33.000 229 7917.05 855.22 53934.32 88888.00 2017-08-17 21:22:34.000 229 7917.12 855.27 53934.34 88888.00 2017-08-17 21:22:35.000 229 7917.19 855.34 53934.34 88888.00 2017-08-17 21:22:36.000 229 7917.26 855.41 53934.33 88888.00 2017-08-17 21:22:37.000 229 7917.32 855.48 53934.34 88888.00 2017-08-17 21:22:38.000 229 7917.36 855.52 53934.34 88888.00 2017-08-17 21:22:39.000 229 7917.42 855.57 53934.33 88888.00 2017-08-17 21:22:40.000 229 7917.49 855.63 53934.32 88888.00 2017-08-17 21:22:41.000 229 7917.55 855.69 53934.30 88888.00 2017-08-17 21:22:42.000 229 7917.58 855.74 53934.29 88888.00 2017-08-17 21:22:43.000 229 7917.62 855.79 53934.27 88888.00 2017-08-17 21:22:44.000 229 7917.66 855.84 53934.27 88888.00 2017-08-17 21:22:45.000 229 7917.70 855.89 53934.25 88888.00 2017-08-17 21:22:46.000 229 7917.76 855.95 53934.24 88888.00 2017-08-17 21:22:47.000 229 7917.80 856.00 53934.23 88888.00 2017-08-17 21:22:48.000 229 7917.84 856.05 53934.21 88888.00 2017-08-17 21:22:49.000 229 7917.88 856.08 53934.21 88888.00 2017-08-17 21:22:50.000 229 7917.91 856.11 53934.21 88888.00 2017-08-17 21:22:51.000 229 7917.94 856.13 53934.18 88888.00 2017-08-17 21:22:52.000 229 7917.96 856.14 53934.15 88888.00 2017-08-17 21:22:53.000 229 7917.98 856.16 53934.14 88888.00 2017-08-17 21:22:54.000 229 7918.02 856.16 53934.13 88888.00 2017-08-17 21:22:55.000 229 7918.05 856.16 53934.12 88888.00 2017-08-17 21:22:56.000 229 7918.08 856.17 53934.12 88888.00 2017-08-17 21:22:57.000 229 7918.10 856.20 53934.12 88888.00 2017-08-17 21:22:58.000 229 7918.12 856.20 53934.11 88888.00 2017-08-17 21:22:59.000 229 7918.14 856.20 53934.09 88888.00 2017-08-17 21:23:00.000 229 7918.16 856.22 53934.08 88888.00 2017-08-17 21:23:01.000 229 7918.17 856.23 53934.05 88888.00 2017-08-17 21:23:02.000 229 7918.18 856.26 53934.02 88888.00 2017-08-17 21:23:03.000 229 7918.19 856.28 53933.99 88888.00 2017-08-17 21:23:04.000 229 7918.19 856.31 53933.95 88888.00 2017-08-17 21:23:05.000 229 7918.16 856.34 53933.92 88888.00 2017-08-17 21:23:06.000 229 7918.13 856.36 53933.88 88888.00 2017-08-17 21:23:07.000 229 7918.11 856.37 53933.85 88888.00 2017-08-17 21:23:08.000 229 7918.08 856.38 53933.81 88888.00 2017-08-17 21:23:09.000 229 7918.06 856.41 53933.76 88888.00 2017-08-17 21:23:10.000 229 7918.03 856.46 53933.72 88888.00 2017-08-17 21:23:11.000 229 7918.00 856.52 53933.68 88888.00 2017-08-17 21:23:12.000 229 7917.97 856.55 53933.63 88888.00 2017-08-17 21:23:13.000 229 7917.93 856.56 53933.59 88888.00 2017-08-17 21:23:14.000 229 7917.90 856.57 53933.55 88888.00 2017-08-17 21:23:15.000 229 7917.87 856.58 53933.52 88888.00 2017-08-17 21:23:16.000 229 7917.84 856.60 53933.50 88888.00 2017-08-17 21:23:17.000 229 7917.81 856.61 53933.48 88888.00 2017-08-17 21:23:18.000 229 7917.78 856.61 53933.46 88888.00 2017-08-17 21:23:19.000 229 7917.77 856.60 53933.44 88888.00 2017-08-17 21:23:20.000 229 7917.75 856.62 53933.42 88888.00 2017-08-17 21:23:21.000 229 7917.72 856.63 53933.40 88888.00 2017-08-17 21:23:22.000 229 7917.69 856.60 53933.38 88888.00 2017-08-17 21:23:23.000 229 7917.66 856.56 53933.39 88888.00 2017-08-17 21:23:24.000 229 7917.65 856.54 53933.40 88888.00 2017-08-17 21:23:25.000 229 7917.63 856.51 53933.41 88888.00 2017-08-17 21:23:26.000 229 7917.61 856.48 53933.41 88888.00 2017-08-17 21:23:27.000 229 7917.60 856.44 53933.43 88888.00 2017-08-17 21:23:28.000 229 7917.60 856.40 53933.44 88888.00 2017-08-17 21:23:29.000 229 7917.61 856.38 53933.46 88888.00 2017-08-17 21:23:30.000 229 7917.61 856.36 53933.48 88888.00 2017-08-17 21:23:31.000 229 7917.62 856.33 53933.50 88888.00 2017-08-17 21:23:32.000 229 7917.62 856.29 53933.51 88888.00 2017-08-17 21:23:33.000 229 7917.62 856.27 53933.54 88888.00 2017-08-17 21:23:34.000 229 7917.64 856.25 53933.59 88888.00 2017-08-17 21:23:35.000 229 7917.66 856.23 53933.64 88888.00 2017-08-17 21:23:36.000 229 7917.67 856.20 53933.68 88888.00 2017-08-17 21:23:37.000 229 7917.69 856.18 53933.72 88888.00 2017-08-17 21:23:38.000 229 7917.71 856.16 53933.78 88888.00 2017-08-17 21:23:39.000 229 7917.73 856.14 53933.83 88888.00 2017-08-17 21:23:40.000 229 7917.75 856.13 53933.88 88888.00 2017-08-17 21:23:41.000 229 7917.79 856.09 53933.92 88888.00 2017-08-17 21:23:42.000 229 7917.82 856.05 53933.98 88888.00 2017-08-17 21:23:43.000 229 7917.84 856.02 53934.04 88888.00 2017-08-17 21:23:44.000 229 7917.86 855.99 53934.09 88888.00 2017-08-17 21:23:45.000 229 7917.88 855.97 53934.13 88888.00 2017-08-17 21:23:46.000 229 7917.88 855.95 53934.18 88888.00 2017-08-17 21:23:47.000 229 7917.88 855.92 53934.20 88888.00 2017-08-17 21:23:48.000 229 7917.89 855.90 53934.24 88888.00 2017-08-17 21:23:49.000 229 7917.89 855.88 53934.29 88888.00 2017-08-17 21:23:50.000 229 7917.90 855.87 53934.33 88888.00 2017-08-17 21:23:51.000 229 7917.91 855.87 53934.36 88888.00 2017-08-17 21:23:52.000 229 7917.90 855.86 53934.41 88888.00 2017-08-17 21:23:53.000 229 7917.90 855.84 53934.46 88888.00 2017-08-17 21:23:54.000 229 7917.90 855.84 53934.50 88888.00 2017-08-17 21:23:55.000 229 7917.91 855.83 53934.56 88888.00 2017-08-17 21:23:56.000 229 7917.92 855.80 53934.62 88888.00 2017-08-17 21:23:57.000 229 7917.92 855.77 53934.68 88888.00 2017-08-17 21:23:58.000 229 7917.92 855.75 53934.75 88888.00 2017-08-17 21:23:59.000 229 7917.94 855.73 53934.80 88888.00 2017-08-17 21:24:00.000 229 7917.96 855.71 53934.87 88888.00 2017-08-17 21:24:01.000 229 7917.98 855.68 53934.93 88888.00 2017-08-17 21:24:02.000 229 7918.01 855.65 53935.02 88888.00 2017-08-17 21:24:03.000 229 7918.03 855.62 53935.09 88888.00 2017-08-17 21:24:04.000 229 7918.04 855.62 53935.16 88888.00 2017-08-17 21:24:05.000 229 7918.07 855.61 53935.23 88888.00 2017-08-17 21:24:06.000 229 7918.10 855.58 53935.30 88888.00 2017-08-17 21:24:07.000 229 7918.15 855.57 53935.39 88888.00 2017-08-17 21:24:08.000 229 7918.21 855.58 53935.47 88888.00 2017-08-17 21:24:09.000 229 7918.26 855.57 53935.57 88888.00 2017-08-17 21:24:10.000 229 7918.31 855.55 53935.68 88888.00 2017-08-17 21:24:11.000 229 7918.37 855.56 53935.77 88888.00 2017-08-17 21:24:12.000 229 7918.44 855.58 53935.85 88888.00 2017-08-17 21:24:13.000 229 7918.50 855.59 53935.95 88888.00 2017-08-17 21:24:14.000 229 7918.56 855.59 53936.05 88888.00 2017-08-17 21:24:15.000 229 7918.64 855.60 53936.14 88888.00 2017-08-17 21:24:16.000 229 7918.70 855.63 53936.23 88888.00 2017-08-17 21:24:17.000 229 7918.77 855.67 53936.32 88888.00 2017-08-17 21:24:18.000 229 7918.84 855.69 53936.40 88888.00 2017-08-17 21:24:19.000 229 7918.90 855.71 53936.49 88888.00 2017-08-17 21:24:20.000 229 7918.96 855.74 53936.58 88888.00 2017-08-17 21:24:21.000 229 7919.01 855.80 53936.66 88888.00 2017-08-17 21:24:22.000 229 7919.06 855.84 53936.73 88888.00 2017-08-17 21:24:23.000 229 7919.13 855.86 53936.81 88888.00 2017-08-17 21:24:24.000 229 7919.18 855.87 53936.90 88888.00 2017-08-17 21:24:25.000 229 7919.23 855.88 53936.99 88888.00 2017-08-17 21:24:26.000 229 7919.27 855.91 53937.08 88888.00 2017-08-17 21:24:27.000 229 7919.30 855.94 53937.17 88888.00 2017-08-17 21:24:28.000 229 7919.35 855.96 53937.25 88888.00 2017-08-17 21:24:29.000 229 7919.40 856.01 53937.35 88888.00 2017-08-17 21:24:30.000 229 7919.46 856.06 53937.45 88888.00 2017-08-17 21:24:31.000 229 7919.52 856.10 53937.55 88888.00 2017-08-17 21:24:32.000 229 7919.59 856.12 53937.66 88888.00 2017-08-17 21:24:33.000 229 7919.66 856.14 53937.75 88888.00 2017-08-17 21:24:34.000 229 7919.72 856.19 53937.85 88888.00 2017-08-17 21:24:35.000 229 7919.79 856.26 53937.95 88888.00 2017-08-17 21:24:36.000 229 7919.85 856.32 53938.06 88888.00 2017-08-17 21:24:37.000 229 7919.92 856.39 53938.17 88888.00 2017-08-17 21:24:38.000 229 7919.99 856.45 53938.29 88888.00 2017-08-17 21:24:39.000 229 7920.05 856.50 53938.39 88888.00 2017-08-17 21:24:40.000 229 7920.12 856.56 53938.49 88888.00 2017-08-17 21:24:41.000 229 7920.20 856.61 53938.59 88888.00 2017-08-17 21:24:42.000 229 7920.27 856.64 53938.71 88888.00 2017-08-17 21:24:43.000 229 7920.32 856.68 53938.82 88888.00 2017-08-17 21:24:44.000 229 7920.38 856.73 53938.91 88888.00 2017-08-17 21:24:45.000 229 7920.44 856.79 53939.00 88888.00 2017-08-17 21:24:46.000 229 7920.49 856.85 53939.11 88888.00 2017-08-17 21:24:47.000 229 7920.55 856.92 53939.21 88888.00 2017-08-17 21:24:48.000 229 7920.61 857.00 53939.31 88888.00 2017-08-17 21:24:49.000 229 7920.68 857.07 53939.42 88888.00 2017-08-17 21:24:50.000 229 7920.74 857.13 53939.52 88888.00 2017-08-17 21:24:51.000 229 7920.80 857.22 53939.63 88888.00 2017-08-17 21:24:52.000 229 7920.88 857.31 53939.74 88888.00 2017-08-17 21:24:53.000 229 7920.96 857.39 53939.84 88888.00 2017-08-17 21:24:54.000 229 7921.03 857.49 53939.94 88888.00 2017-08-17 21:24:55.000 229 7921.09 857.59 53940.04 88888.00 2017-08-17 21:24:56.000 229 7921.15 857.67 53940.13 88888.00 2017-08-17 21:24:57.000 229 7921.21 857.79 53940.23 88888.00 2017-08-17 21:24:58.000 229 7921.29 857.92 53940.33 88888.00 2017-08-17 21:24:59.000 229 7921.35 858.05 53940.43 88888.00 2017-08-17 21:25:00.000 229 7921.41 858.18 53940.52 88888.00 2017-08-17 21:25:01.000 229 7921.48 858.33 53940.62 88888.00 2017-08-17 21:25:02.000 229 7921.56 858.47 53940.73 88888.00 2017-08-17 21:25:03.000 229 7921.64 858.58 53940.84 88888.00 2017-08-17 21:25:04.000 229 7921.73 858.71 53940.97 88888.00 2017-08-17 21:25:05.000 229 7921.80 858.84 53941.09 88888.00 2017-08-17 21:25:06.000 229 7921.88 858.96 53941.19 88888.00 2017-08-17 21:25:07.000 229 7921.95 859.06 53941.30 88888.00 2017-08-17 21:25:08.000 229 7922.03 859.18 53941.45 88888.00 2017-08-17 21:25:09.000 229 7922.12 859.30 53941.59 88888.00 2017-08-17 21:25:10.000 229 7922.22 859.41 53941.73 88888.00 2017-08-17 21:25:11.000 229 7922.33 859.52 53941.86 88888.00 2017-08-17 21:25:12.000 229 7922.43 859.62 53942.01 88888.00 2017-08-17 21:25:13.000 229 7922.53 859.73 53942.16 88888.00 2017-08-17 21:25:14.000 229 7922.64 859.85 53942.30 88888.00 2017-08-17 21:25:15.000 229 7922.76 859.96 53942.46 88888.00 2017-08-17 21:25:16.000 229 7922.88 860.07 53942.62 88888.00 2017-08-17 21:25:17.000 229 7923.00 860.19 53942.79 88888.00 2017-08-17 21:25:18.000 229 7923.13 860.30 53942.96 88888.00 2017-08-17 21:25:19.000 229 7923.28 860.41 53943.14 88888.00 2017-08-17 21:25:20.000 229 7923.43 860.51 53943.32 88888.00 2017-08-17 21:25:21.000 229 7923.58 860.61 53943.50 88888.00 2017-08-17 21:25:22.000 229 7923.73 860.72 53943.69 88888.00 2017-08-17 21:25:23.000 229 7923.90 860.85 53943.89 88888.00 2017-08-17 21:25:24.000 229 7924.08 860.96 53944.09 88888.00 2017-08-17 21:25:25.000 229 7924.24 861.06 53944.28 88888.00 2017-08-17 21:25:26.000 229 7924.40 861.16 53944.47 88888.00 2017-08-17 21:25:27.000 229 7924.56 861.26 53944.66 88888.00 2017-08-17 21:25:28.000 229 7924.74 861.36 53944.84 88888.00 2017-08-17 21:25:29.000 229 7924.90 861.44 53945.03 88888.00 2017-08-17 21:25:30.000 229 7925.05 861.52 53945.22 88888.00 2017-08-17 21:25:31.000 229 7925.21 861.61 53945.41 88888.00 2017-08-17 21:25:32.000 229 7925.37 861.70 53945.58 88888.00 2017-08-17 21:25:33.000 229 7925.53 861.79 53945.75 88888.00 2017-08-17 21:25:34.000 229 7925.69 861.89 53945.93 88888.00 2017-08-17 21:25:35.000 229 7925.86 861.99 53946.11 88888.00 2017-08-17 21:25:36.000 229 7926.03 862.09 53946.30 88888.00 2017-08-17 21:25:37.000 229 7926.23 862.19 53946.49 88888.00 2017-08-17 21:25:38.000 229 7926.44 862.30 53946.68 88888.00 2017-08-17 21:25:39.000 229 7926.62 862.42 53946.87 88888.00 2017-08-17 21:25:40.000 229 7926.79 862.52 53947.07 88888.00 2017-08-17 21:25:41.000 229 7926.96 862.60 53947.25 88888.00 2017-08-17 21:25:42.000 229 7927.12 862.70 53947.44 88888.00 2017-08-17 21:25:43.000 229 7927.29 862.79 53947.62 88888.00 2017-08-17 21:25:44.000 229 7927.47 862.88 53947.80 88888.00 2017-08-17 21:25:45.000 229 7927.63 862.96 53947.99 88888.00 2017-08-17 21:25:46.000 229 7927.77 863.03 53948.17 88888.00 2017-08-17 21:25:47.000 229 7927.92 863.11 53948.36 88888.00 2017-08-17 21:25:48.000 229 7928.10 863.20 53948.56 88888.00 2017-08-17 21:25:49.000 229 7928.28 863.28 53948.77 88888.00 2017-08-17 21:25:50.000 229 7928.45 863.34 53948.98 88888.00 2017-08-17 21:25:51.000 229 7928.61 863.41 53949.17 88888.00 2017-08-17 21:25:52.000 229 7928.79 863.47 53949.37 88888.00 2017-08-17 21:25:53.000 229 7928.95 863.53 53949.56 88888.00 2017-08-17 21:25:54.000 229 7929.08 863.59 53949.74 88888.00 2017-08-17 21:25:55.000 229 7929.21 863.66 53949.91 88888.00 2017-08-17 21:25:56.000 229 7929.34 863.73 53950.09 88888.00 2017-08-17 21:25:57.000 229 7929.47 863.82 53950.25 88888.00 2017-08-17 21:25:58.000 229 7929.59 863.90 53950.41 88888.00 2017-08-17 21:25:59.000 229 7929.69 863.97 53950.57 88888.00 2017-08-17 21:26:00.000 229 7929.78 864.02 53950.73 88888.00 2017-08-17 21:26:01.000 229 7929.89 864.10 53950.90 88888.00 2017-08-17 21:26:02.000 229 7929.98 864.17 53951.05 88888.00 2017-08-17 21:26:03.000 229 7930.06 864.25 53951.20 88888.00 2017-08-17 21:26:04.000 229 7930.17 864.34 53951.35 88888.00 2017-08-17 21:26:05.000 229 7930.28 864.42 53951.53 88888.00 2017-08-17 21:26:06.000 229 7930.36 864.48 53951.70 88888.00 2017-08-17 21:26:07.000 229 7930.44 864.56 53951.86 88888.00 2017-08-17 21:26:08.000 229 7930.53 864.63 53952.04 88888.00 2017-08-17 21:26:09.000 229 7930.61 864.69 53952.22 88888.00 2017-08-17 21:26:10.000 229 7930.70 864.73 53952.40 88888.00 2017-08-17 21:26:11.000 229 7930.79 864.79 53952.59 88888.00 2017-08-17 21:26:12.000 229 7930.88 864.86 53952.80 88888.00 2017-08-17 21:26:13.000 229 7930.97 864.92 53953.00 88888.00 2017-08-17 21:26:14.000 229 7931.08 864.97 53953.20 88888.00 2017-08-17 21:26:15.000 229 7931.17 864.99 53953.39 88888.00 2017-08-17 21:26:16.000 229 7931.22 865.01 53953.58 88888.00 2017-08-17 21:26:17.000 229 7931.28 865.03 53953.75 88888.00 2017-08-17 21:26:18.000 229 7931.34 865.06 53953.93 88888.00 2017-08-17 21:26:19.000 229 7931.40 865.09 53954.11 88888.00 2017-08-17 21:26:20.000 229 7931.46 865.13 53954.30 88888.00 2017-08-17 21:26:21.000 229 7931.50 865.16 53954.49 88888.00 2017-08-17 21:26:22.000 229 7931.54 865.21 53954.66 88888.00 2017-08-17 21:26:23.000 229 7931.56 865.28 53954.82 88888.00 2017-08-17 21:26:24.000 229 7931.56 865.34 53954.96 88888.00 2017-08-17 21:26:25.000 229 7931.56 865.41 53955.11 88888.00 2017-08-17 21:26:26.000 229 7931.55 865.48 53955.25 88888.00 2017-08-17 21:26:27.000 229 7931.53 865.55 53955.39 88888.00 2017-08-17 21:26:28.000 229 7931.51 865.62 53955.53 88888.00 2017-08-17 21:26:29.000 229 7931.47 865.69 53955.66 88888.00 2017-08-17 21:26:30.000 229 7931.43 865.77 53955.79 88888.00 2017-08-17 21:26:31.000 229 7931.38 865.85 53955.93 88888.00 2017-08-17 21:26:32.000 229 7931.34 865.92 53956.07 88888.00 2017-08-17 21:26:33.000 229 7931.30 865.98 53956.21 88888.00 2017-08-17 21:26:34.000 229 7931.26 866.04 53956.36 88888.00 2017-08-17 21:26:35.000 229 7931.22 866.11 53956.52 88888.00 2017-08-17 21:26:36.000 229 7931.18 866.19 53956.67 88888.00 2017-08-17 21:26:37.000 229 7931.13 866.26 53956.81 88888.00 2017-08-17 21:26:38.000 229 7931.09 866.31 53956.94 88888.00 2017-08-17 21:26:39.000 229 7931.03 866.38 53957.08 88888.00 2017-08-17 21:26:40.000 229 7930.96 866.44 53957.21 88888.00 2017-08-17 21:26:41.000 229 7930.88 866.50 53957.34 88888.00 2017-08-17 21:26:42.000 229 7930.83 866.57 53957.46 88888.00 2017-08-17 21:26:43.000 229 7930.77 866.64 53957.59 88888.00 2017-08-17 21:26:44.000 229 7930.69 866.72 53957.71 88888.00 2017-08-17 21:26:45.000 229 7930.58 866.77 53957.80 88888.00 2017-08-17 21:26:46.000 229 7930.47 866.81 53957.90 88888.00 2017-08-17 21:26:47.000 229 7930.37 866.85 53958.01 88888.00 2017-08-17 21:26:48.000 229 7930.26 866.90 53958.09 88888.00 2017-08-17 21:26:49.000 229 7930.13 866.96 53958.16 88888.00 2017-08-17 21:26:50.000 229 7930.00 867.01 53958.24 88888.00 2017-08-17 21:26:51.000 229 7929.87 867.06 53958.34 88888.00 2017-08-17 21:26:52.000 229 7929.73 867.08 53958.41 88888.00 2017-08-17 21:26:53.000 229 7929.59 867.11 53958.47 88888.00 2017-08-17 21:26:54.000 229 7929.45 867.15 53958.54 88888.00 2017-08-17 21:26:55.000 229 7929.29 867.18 53958.61 88888.00 2017-08-17 21:26:56.000 229 7929.15 867.21 53958.68 88888.00 2017-08-17 21:26:57.000 229 7929.02 867.24 53958.75 88888.00 2017-08-17 21:26:58.000 229 7928.89 867.28 53958.82 88888.00 2017-08-17 21:26:59.000 229 7928.77 867.33 53958.91 88888.00 2017-08-17 21:27:00.000 229 7928.66 867.38 53959.00 88888.00 2017-08-17 21:27:01.000 229 7928.55 867.41 53959.08 88888.00 2017-08-17 21:27:02.000 229 7928.42 867.45 53959.16 88888.00 2017-08-17 21:27:03.000 229 7928.31 867.50 53959.24 88888.00 2017-08-17 21:27:04.000 229 7928.20 867.56 53959.32 88888.00 2017-08-17 21:27:05.000 229 7928.10 867.63 53959.39 88888.00 2017-08-17 21:27:06.000 229 7927.99 867.71 53959.45 88888.00 2017-08-17 21:27:07.000 229 7927.87 867.78 53959.51 88888.00 2017-08-17 21:27:08.000 229 7927.76 867.87 53959.58 88888.00 2017-08-17 21:27:09.000 229 7927.64 867.96 53959.64 88888.00 2017-08-17 21:27:10.000 229 7927.51 868.04 53959.68 88888.00 2017-08-17 21:27:11.000 229 7927.39 868.09 53959.73 88888.00 2017-08-17 21:27:12.000 229 7927.26 868.15 53959.77 88888.00 2017-08-17 21:27:13.000 229 7927.12 868.19 53959.81 88888.00 2017-08-17 21:27:14.000 229 7926.99 868.20 53959.86 88888.00 2017-08-17 21:27:15.000 229 7926.86 868.22 53959.90 88888.00 2017-08-17 21:27:16.000 229 7926.73 868.24 53959.94 88888.00 2017-08-17 21:27:17.000 229 7926.61 868.22 53959.97 88888.00 2017-08-17 21:27:18.000 229 7926.51 868.21 53960.02 88888.00 2017-08-17 21:27:19.000 229 7926.40 868.20 53960.07 88888.00 2017-08-17 21:27:20.000 229 7926.29 868.19 53960.11 88888.00 2017-08-17 21:27:21.000 229 7926.19 868.17 53960.16 88888.00 2017-08-17 21:27:22.000 229 7926.11 868.16 53960.20 88888.00 2017-08-17 21:27:23.000 229 7926.03 868.14 53960.26 88888.00 2017-08-17 21:27:24.000 229 7925.96 868.12 53960.32 88888.00 2017-08-17 21:27:25.000 229 7925.89 868.09 53960.38 88888.00 2017-08-17 21:27:26.000 229 7925.81 868.07 53960.41 88888.00 2017-08-17 21:27:27.000 229 7925.76 868.07 53960.45 88888.00 2017-08-17 21:27:28.000 229 7925.70 868.07 53960.48 88888.00 2017-08-17 21:27:29.000 229 7925.62 868.05 53960.51 88888.00 2017-08-17 21:27:30.000 229 7925.57 868.03 53960.56 88888.00 2017-08-17 21:27:31.000 229 7925.54 868.01 53960.62 88888.00 2017-08-17 21:27:32.000 229 7925.50 867.99 53960.67 88888.00 2017-08-17 21:27:33.000 229 7925.46 867.96 53960.71 88888.00 2017-08-17 21:27:34.000 229 7925.40 867.92 53960.74 88888.00 2017-08-17 21:27:35.000 229 7925.33 867.90 53960.75 88888.00 2017-08-17 21:27:36.000 229 7925.27 867.86 53960.76 88888.00 2017-08-17 21:27:37.000 229 7925.21 867.83 53960.77 88888.00 2017-08-17 21:27:38.000 229 7925.14 867.79 53960.79 88888.00 2017-08-17 21:27:39.000 229 7925.08 867.73 53960.82 88888.00 2017-08-17 21:27:40.000 229 7925.02 867.68 53960.86 88888.00 2017-08-17 21:27:41.000 229 7924.96 867.63 53960.88 88888.00 2017-08-17 21:27:42.000 229 7924.90 867.57 53960.88 88888.00 2017-08-17 21:27:43.000 229 7924.83 867.49 53960.89 88888.00 2017-08-17 21:27:44.000 229 7924.77 867.42 53960.91 88888.00 2017-08-17 21:27:45.000 229 7924.69 867.34 53960.91 88888.00 2017-08-17 21:27:46.000 229 7924.61 867.24 53960.91 88888.00 2017-08-17 21:27:47.000 229 7924.52 867.14 53960.92 88888.00 2017-08-17 21:27:48.000 229 7924.45 867.04 53960.93 88888.00 2017-08-17 21:27:49.000 229 7924.36 866.91 53960.95 88888.00 2017-08-17 21:27:50.000 229 7924.26 866.78 53960.95 88888.00 2017-08-17 21:27:51.000 229 7924.15 866.63 53960.93 88888.00 2017-08-17 21:27:52.000 229 7924.06 866.50 53960.92 88888.00 2017-08-17 21:27:53.000 229 7923.97 866.38 53960.93 88888.00 2017-08-17 21:27:54.000 229 7923.88 866.27 53960.95 88888.00 2017-08-17 21:27:55.000 229 7923.79 866.16 53960.95 88888.00 2017-08-17 21:27:56.000 229 7923.70 866.04 53960.95 88888.00 2017-08-17 21:27:57.000 229 7923.62 865.89 53960.96 88888.00 2017-08-17 21:27:58.000 229 7923.54 865.74 53960.96 88888.00 2017-08-17 21:27:59.000 229 7923.44 865.59 53960.96 88888.00 2017-08-17 21:28:00.000 229 7923.34 865.44 53960.95 88888.00 2017-08-17 21:28:01.000 229 7923.23 865.27 53960.93 88888.00 2017-08-17 21:28:02.000 229 7923.11 865.08 53960.91 88888.00 2017-08-17 21:28:03.000 229 7922.99 864.89 53960.89 88888.00 2017-08-17 21:28:04.000 229 7922.89 864.71 53960.88 88888.00 2017-08-17 21:28:05.000 229 7922.79 864.53 53960.84 88888.00 2017-08-17 21:28:06.000 229 7922.67 864.38 53960.80 88888.00 2017-08-17 21:28:07.000 229 7922.56 864.23 53960.77 88888.00 2017-08-17 21:28:08.000 229 7922.45 864.08 53960.74 88888.00 2017-08-17 21:28:09.000 229 7922.33 863.90 53960.70 88888.00 2017-08-17 21:28:10.000 229 7922.22 863.73 53960.66 88888.00 2017-08-17 21:28:11.000 229 7922.12 863.56 53960.63 88888.00 2017-08-17 21:28:12.000 229 7922.02 863.41 53960.61 88888.00 2017-08-17 21:28:13.000 229 7921.93 863.25 53960.59 88888.00 2017-08-17 21:28:14.000 229 7921.85 863.09 53960.56 88888.00 2017-08-17 21:28:15.000 229 7921.76 862.94 53960.54 88888.00 2017-08-17 21:28:16.000 229 7921.67 862.79 53960.52 88888.00 2017-08-17 21:28:17.000 229 7921.58 862.63 53960.48 88888.00 2017-08-17 21:28:18.000 229 7921.50 862.48 53960.45 88888.00 2017-08-17 21:28:19.000 229 7921.43 862.34 53960.43 88888.00 2017-08-17 21:28:20.000 229 7921.38 862.20 53960.41 88888.00 2017-08-17 21:28:21.000 229 7921.33 862.06 53960.40 88888.00 2017-08-17 21:28:22.000 229 7921.31 861.92 53960.39 88888.00 2017-08-17 21:28:23.000 229 7921.30 861.79 53960.39 88888.00 2017-08-17 21:28:24.000 229 7921.31 861.65 53960.40 88888.00 2017-08-17 21:28:25.000 229 7921.33 861.52 53960.40 88888.00 2017-08-17 21:28:26.000 229 7921.33 861.39 53960.40 88888.00 2017-08-17 21:28:27.000 229 7921.32 861.23 53960.39 88888.00 2017-08-17 21:28:28.000 229 7921.31 861.06 53960.38 88888.00 2017-08-17 21:28:29.000 229 7921.30 860.89 53960.37 88888.00 2017-08-17 21:28:30.000 229 7921.31 860.71 53960.36 88888.00 2017-08-17 21:28:31.000 229 7921.32 860.55 53960.32 88888.00 2017-08-17 21:28:32.000 229 7921.34 860.39 53960.30 88888.00 2017-08-17 21:28:33.000 229 7921.34 860.22 53960.29 88888.00 2017-08-17 21:28:34.000 229 7921.35 860.03 53960.27 88888.00 2017-08-17 21:28:35.000 229 7921.36 859.84 53960.25 88888.00 2017-08-17 21:28:36.000 229 7921.38 859.64 53960.23 88888.00 2017-08-17 21:28:37.000 229 7921.42 859.47 53960.20 88888.00 2017-08-17 21:28:38.000 229 7921.47 859.32 53960.18 88888.00 2017-08-17 21:28:39.000 229 7921.49 859.14 53960.15 88888.00 2017-08-17 21:28:40.000 229 7921.51 858.98 53960.11 88888.00 2017-08-17 21:28:41.000 229 7921.55 858.86 53960.07 88888.00 2017-08-17 21:28:42.000 229 7921.56 858.70 53960.02 88888.00 2017-08-17 21:28:43.000 229 7921.57 858.54 53959.96 88888.00 2017-08-17 21:28:44.000 229 7921.58 858.40 53959.92 88888.00 2017-08-17 21:28:45.000 229 7921.61 858.28 53959.86 88888.00 2017-08-17 21:28:46.000 229 7921.65 858.15 53959.79 88888.00 2017-08-17 21:28:47.000 229 7921.69 858.03 53959.74 88888.00 2017-08-17 21:28:48.000 229 7921.73 857.92 53959.70 88888.00 2017-08-17 21:28:49.000 229 7921.76 857.81 53959.65 88888.00 2017-08-17 21:28:50.000 229 7921.79 857.69 53959.60 88888.00 2017-08-17 21:28:51.000 229 7921.82 857.57 53959.54 88888.00 2017-08-17 21:28:52.000 229 7921.86 857.48 53959.50 88888.00 2017-08-17 21:28:53.000 229 7921.91 857.40 53959.47 88888.00 2017-08-17 21:28:54.000 229 7921.97 857.29 53959.42 88888.00 2017-08-17 21:28:55.000 229 7922.00 857.19 53959.34 88888.00 2017-08-17 21:28:56.000 229 7922.01 857.09 53959.26 88888.00 2017-08-17 21:28:57.000 229 7922.04 857.03 53959.20 88888.00 2017-08-17 21:28:58.000 229 7922.07 856.99 53959.12 88888.00 2017-08-17 21:28:59.000 229 7922.08 856.93 53959.04 88888.00 2017-08-17 21:29:00.000 229 7922.10 856.87 53958.96 88888.00 2017-08-17 21:29:01.000 229 7922.11 856.82 53958.88 88888.00 2017-08-17 21:29:02.000 229 7922.11 856.78 53958.78 88888.00 2017-08-17 21:29:03.000 229 7922.11 856.74 53958.70 88888.00 2017-08-17 21:29:04.000 229 7922.13 856.71 53958.62 88888.00 2017-08-17 21:29:05.000 229 7922.15 856.67 53958.55 88888.00 2017-08-17 21:29:06.000 229 7922.17 856.63 53958.48 88888.00 2017-08-17 21:29:07.000 229 7922.21 856.61 53958.41 88888.00 2017-08-17 21:29:08.000 229 7922.26 856.59 53958.37 88888.00 2017-08-17 21:29:09.000 229 7922.32 856.58 53958.32 88888.00 2017-08-17 21:29:10.000 229 7922.38 856.56 53958.26 88888.00 2017-08-17 21:29:11.000 229 7922.42 856.54 53958.19 88888.00 2017-08-17 21:29:12.000 229 7922.46 856.54 53958.11 88888.00 2017-08-17 21:29:13.000 229 7922.51 856.55 53958.03 88888.00 2017-08-17 21:29:14.000 229 7922.59 856.58 53957.98 88888.00 2017-08-17 21:29:15.000 229 7922.67 856.62 53957.94 88888.00 2017-08-17 21:29:16.000 229 7922.74 856.65 53957.86 88888.00 2017-08-17 21:29:17.000 229 7922.79 856.67 53957.77 88888.00 2017-08-17 21:29:18.000 229 7922.84 856.69 53957.69 88888.00 2017-08-17 21:29:19.000 229 7922.92 856.73 53957.63 88888.00 2017-08-17 21:29:20.000 229 7922.99 856.76 53957.56 88888.00 2017-08-17 21:29:21.000 229 7923.03 856.76 53957.47 88888.00 2017-08-17 21:29:22.000 229 7923.07 856.75 53957.37 88888.00 2017-08-17 21:29:23.000 229 7923.11 856.75 53957.28 88888.00 2017-08-17 21:29:24.000 229 7923.16 856.76 53957.18 88888.00 2017-08-17 21:29:25.000 229 7923.21 856.77 53957.09 88888.00 2017-08-17 21:29:26.000 229 7923.26 856.75 53956.96 88888.00 2017-08-17 21:29:27.000 229 7923.29 856.72 53956.84 88888.00 2017-08-17 21:29:28.000 229 7923.31 856.69 53956.72 88888.00 2017-08-17 21:29:29.000 229 7923.34 856.66 53956.62 88888.00 2017-08-17 21:29:30.000 229 7923.38 856.63 53956.50 88888.00 2017-08-17 21:29:31.000 229 7923.42 856.60 53956.39 88888.00 2017-08-17 21:29:32.000 229 7923.46 856.57 53956.28 88888.00 2017-08-17 21:29:33.000 229 7923.51 856.56 53956.17 88888.00 2017-08-17 21:29:34.000 229 7923.56 856.58 53956.05 88888.00 2017-08-17 21:29:35.000 229 7923.59 856.61 53955.92 88888.00 2017-08-17 21:29:36.000 229 7923.63 856.64 53955.79 88888.00 2017-08-17 21:29:37.000 229 7923.67 856.64 53955.64 88888.00 2017-08-17 21:29:38.000 229 7923.69 856.62 53955.50 88888.00 2017-08-17 21:29:39.000 229 7923.73 856.61 53955.35 88888.00 2017-08-17 21:29:40.000 229 7923.78 856.60 53955.21 88888.00 2017-08-17 21:29:41.000 229 7923.84 856.58 53955.09 88888.00 2017-08-17 21:29:42.000 229 7923.89 856.56 53954.99 88888.00 2017-08-17 21:29:43.000 229 7923.93 856.51 53954.88 88888.00 2017-08-17 21:29:44.000 229 7923.98 856.45 53954.75 88888.00 2017-08-17 21:29:45.000 229 7924.02 856.40 53954.64 88888.00 2017-08-17 21:29:46.000 229 7924.06 856.35 53954.52 88888.00 2017-08-17 21:29:47.000 229 7924.11 856.29 53954.40 88888.00 2017-08-17 21:29:48.000 229 7924.17 856.26 53954.28 88888.00 2017-08-17 21:29:49.000 229 7924.23 856.23 53954.16 88888.00 2017-08-17 21:29:50.000 229 7924.27 856.18 53954.02 88888.00 2017-08-17 21:29:51.000 229 7924.28 856.11 53953.88 88888.00 2017-08-17 21:29:52.000 229 7924.29 856.06 53953.75 88888.00 2017-08-17 21:29:53.000 229 7924.33 856.00 53953.62 88888.00 2017-08-17 21:29:54.000 229 7924.34 855.94 53953.47 88888.00 2017-08-17 21:29:55.000 229 7924.33 855.88 53953.30 88888.00 2017-08-17 21:29:56.000 229 7924.30 855.82 53953.14 88888.00 2017-08-17 21:29:57.000 229 7924.29 855.77 53952.98 88888.00 2017-08-17 21:29:58.000 229 7924.27 855.71 53952.82 88888.00 2017-08-17 21:29:59.000 229 7924.26 855.65 53952.66 88888.00 2017-08-17 21:30:00.000 229 7924.24 855.61 53952.49 88888.00 2017-08-17 21:30:01.000 229 7924.24 855.56 53952.31 88888.00 2017-08-17 21:30:02.000 229 7924.23 855.52 53952.17 88888.00 2017-08-17 21:30:03.000 229 7924.18 855.50 53952.03 88888.00 2017-08-17 21:30:04.000 229 7924.15 855.48 53951.86 88888.00 2017-08-17 21:30:05.000 229 7924.16 855.43 53951.70 88888.00 2017-08-17 21:30:06.000 229 7924.17 855.38 53951.57 88888.00 2017-08-17 21:30:07.000 229 7924.18 855.35 53951.43 88888.00 2017-08-17 21:30:08.000 229 7924.20 855.29 53951.30 88888.00 2017-08-17 21:30:09.000 229 7924.23 855.23 53951.18 88888.00 2017-08-17 21:30:10.000 229 7924.24 855.22 53951.05 88888.00 2017-08-17 21:30:11.000 229 7924.25 855.20 53950.89 88888.00 2017-08-17 21:30:12.000 229 7924.25 855.18 53950.74 88888.00 2017-08-17 21:30:13.000 229 7924.23 855.17 53950.57 88888.00 2017-08-17 21:30:14.000 229 7924.18 855.16 53950.38 88888.00 2017-08-17 21:30:15.000 229 7924.12 855.15 53950.17 88888.00 2017-08-17 21:30:16.000 229 7924.07 855.14 53949.98 88888.00 2017-08-17 21:30:17.000 229 7924.01 855.12 53949.80 88888.00 2017-08-17 21:30:18.000 229 7923.93 855.09 53949.61 88888.00 2017-08-17 21:30:19.000 229 7923.86 855.07 53949.41 88888.00 2017-08-17 21:30:20.000 229 7923.79 855.02 53949.23 88888.00 2017-08-17 21:30:21.000 229 7923.70 854.95 53949.03 88888.00 2017-08-17 21:30:22.000 229 7923.60 854.87 53948.81 88888.00 2017-08-17 21:30:23.000 229 7923.48 854.81 53948.59 88888.00 2017-08-17 21:30:24.000 229 7923.37 854.73 53948.38 88888.00 2017-08-17 21:30:25.000 229 7923.27 854.66 53948.18 88888.00 2017-08-17 21:30:26.000 229 7923.14 854.58 53947.95 88888.00 2017-08-17 21:30:27.000 229 7923.01 854.51 53947.72 88888.00 2017-08-17 21:30:28.000 229 7922.88 854.44 53947.53 88888.00 2017-08-17 21:30:29.000 229 7922.76 854.36 53947.32 88888.00 2017-08-17 21:30:30.000 229 7922.62 854.27 53947.12 88888.00 2017-08-17 21:30:31.000 229 7922.47 854.16 53946.90 88888.00 2017-08-17 21:30:32.000 229 7922.30 854.06 53946.66 88888.00 2017-08-17 21:30:33.000 229 7922.14 853.96 53946.43 88888.00 2017-08-17 21:30:34.000 229 7921.97 853.86 53946.20 88888.00 2017-08-17 21:30:35.000 229 7921.78 853.75 53945.95 88888.00 2017-08-17 21:30:36.000 229 7921.60 853.63 53945.70 88888.00 2017-08-17 21:30:37.000 229 7921.42 853.53 53945.46 88888.00 2017-08-17 21:30:38.000 229 7921.23 853.42 53945.23 88888.00 2017-08-17 21:30:39.000 229 7921.05 853.32 53945.00 88888.00 2017-08-17 21:30:40.000 229 7920.88 853.21 53944.78 88888.00 2017-08-17 21:30:41.000 229 7920.70 853.10 53944.55 88888.00 2017-08-17 21:30:42.000 229 7920.51 852.98 53944.33 88888.00 2017-08-17 21:30:43.000 229 7920.34 852.85 53944.12 88888.00 2017-08-17 21:30:44.000 229 7920.19 852.72 53943.92 88888.00 2017-08-17 21:30:45.000 229 7920.04 852.59 53943.73 88888.00 2017-08-17 21:30:46.000 229 7919.88 852.45 53943.53 88888.00 2017-08-17 21:30:47.000 229 7919.71 852.31 53943.33 88888.00 2017-08-17 21:30:48.000 229 7919.55 852.15 53943.14 88888.00 2017-08-17 21:30:49.000 229 7919.40 852.02 53942.96 88888.00 2017-08-17 21:30:50.000 229 7919.27 851.88 53942.79 88888.00 2017-08-17 21:30:51.000 229 7919.13 851.74 53942.61 88888.00 2017-08-17 21:30:52.000 229 7918.99 851.60 53942.43 88888.00 2017-08-17 21:30:53.000 229 7918.88 851.48 53942.26 88888.00 2017-08-17 21:30:54.000 229 7918.78 851.36 53942.12 88888.00 2017-08-17 21:30:55.000 229 7918.69 851.24 53941.99 88888.00 2017-08-17 21:30:56.000 229 7918.59 851.13 53941.84 88888.00 2017-08-17 21:30:57.000 229 7918.51 851.02 53941.70 88888.00 2017-08-17 21:30:58.000 229 7918.44 850.92 53941.56 88888.00 2017-08-17 21:30:59.000 229 7918.35 850.83 53941.39 88888.00 2017-08-17 21:31:00.000 229 7918.25 850.74 53941.23 88888.00 2017-08-17 21:31:01.000 229 7918.19 850.66 53941.12 88888.00 2017-08-17 21:31:02.000 229 7918.14 850.59 53941.01 88888.00 2017-08-17 21:31:03.000 229 7918.10 850.51 53940.90 88888.00 2017-08-17 21:31:04.000 229 7918.05 850.41 53940.79 88888.00 2017-08-17 21:31:05.000 229 7918.01 850.33 53940.69 88888.00 2017-08-17 21:31:06.000 229 7917.99 850.26 53940.59 88888.00 2017-08-17 21:31:07.000 229 7917.97 850.20 53940.50 88888.00 2017-08-17 21:31:08.000 229 7917.94 850.13 53940.41 88888.00 2017-08-17 21:31:09.000 229 7917.91 850.06 53940.32 88888.00 2017-08-17 21:31:10.000 229 7917.88 850.00 53940.22 88888.00 2017-08-17 21:31:11.000 229 7917.85 849.95 53940.12 88888.00 2017-08-17 21:31:12.000 229 7917.81 849.90 53939.99 88888.00 2017-08-17 21:31:13.000 229 7917.76 849.86 53939.88 88888.00 2017-08-17 21:31:14.000 229 7917.71 849.83 53939.78 88888.00 2017-08-17 21:31:15.000 229 7917.68 849.82 53939.68 88888.00 2017-08-17 21:31:16.000 229 7917.66 849.82 53939.58 88888.00 2017-08-17 21:31:17.000 229 7917.64 849.83 53939.48 88888.00 2017-08-17 21:31:18.000 229 7917.61 849.83 53939.38 88888.00 2017-08-17 21:31:19.000 229 7917.58 849.83 53939.27 88888.00 2017-08-17 21:31:20.000 229 7917.56 849.83 53939.17 88888.00 2017-08-17 21:31:21.000 229 7917.56 849.82 53939.10 88888.00 2017-08-17 21:31:22.000 229 7917.57 849.83 53939.05 88888.00 2017-08-17 21:31:23.000 229 7917.59 849.84 53938.99 88888.00 2017-08-17 21:31:24.000 229 7917.61 849.85 53938.93 88888.00 2017-08-17 21:31:25.000 229 7917.63 849.87 53938.87 88888.00 2017-08-17 21:31:26.000 229 7917.64 849.88 53938.79 88888.00 2017-08-17 21:31:27.000 229 7917.64 849.90 53938.71 88888.00 2017-08-17 21:31:28.000 229 7917.65 849.91 53938.64 88888.00 2017-08-17 21:31:29.000 229 7917.66 849.93 53938.57 88888.00 2017-08-17 21:31:30.000 229 7917.67 849.97 53938.49 88888.00 2017-08-17 21:31:31.000 229 7917.68 850.02 53938.43 88888.00 2017-08-17 21:31:32.000 229 7917.69 850.06 53938.35 88888.00 2017-08-17 21:31:33.000 229 7917.68 850.11 53938.24 88888.00 2017-08-17 21:31:34.000 229 7917.65 850.16 53938.14 88888.00 2017-08-17 21:31:35.000 229 7917.63 850.23 53938.03 88888.00 2017-08-17 21:31:36.000 229 7917.63 850.30 53937.93 88888.00 2017-08-17 21:31:37.000 229 7917.63 850.36 53937.85 88888.00 2017-08-17 21:31:38.000 229 7917.62 850.41 53937.78 88888.00 2017-08-17 21:31:39.000 229 7917.62 850.48 53937.70 88888.00 2017-08-17 21:31:40.000 229 7917.64 850.56 53937.61 88888.00 2017-08-17 21:31:41.000 229 7917.66 850.63 53937.54 88888.00 2017-08-17 21:31:42.000 229 7917.67 850.69 53937.47 88888.00 2017-08-17 21:31:43.000 229 7917.68 850.74 53937.39 88888.00 2017-08-17 21:31:44.000 229 7917.68 850.77 53937.31 88888.00 2017-08-17 21:31:45.000 229 7917.68 850.77 53937.24 88888.00 2017-08-17 21:31:46.000 229 7917.67 850.77 53937.16 88888.00 2017-08-17 21:31:47.000 229 7917.64 850.77 53937.07 88888.00 2017-08-17 21:31:48.000 229 7917.60 850.75 53936.97 88888.00 2017-08-17 21:31:49.000 229 7917.53 850.72 53936.86 88888.00 2017-08-17 21:31:50.000 229 7917.47 850.69 53936.75 88888.00 2017-08-17 21:31:51.000 229 7917.41 850.67 53936.64 88888.00 2017-08-17 21:31:52.000 229 7917.35 850.64 53936.55 88888.00 2017-08-17 21:31:53.000 229 7917.30 850.60 53936.48 88888.00 2017-08-17 21:31:54.000 229 7917.25 850.56 53936.39 88888.00 2017-08-17 21:31:55.000 229 7917.19 850.49 53936.30 88888.00 2017-08-17 21:31:56.000 229 7917.14 850.43 53936.22 88888.00 2017-08-17 21:31:57.000 229 7917.08 850.36 53936.15 88888.00 2017-08-17 21:31:58.000 229 7917.03 850.28 53936.09 88888.00 2017-08-17 21:31:59.000 229 7917.01 850.19 53936.03 88888.00 2017-08-17 21:32:00.000 229 7916.98 850.12 53935.97 88888.00 2017-08-17 21:32:01.000 229 7916.96 850.03 53935.92 88888.00 2017-08-17 21:32:02.000 229 7916.94 849.93 53935.89 88888.00 2017-08-17 21:32:03.000 229 7916.92 849.81 53935.86 88888.00 2017-08-17 21:32:04.000 229 7916.92 849.67 53935.83 88888.00 2017-08-17 21:32:05.000 229 7916.91 849.54 53935.81 88888.00 2017-08-17 21:32:06.000 229 7916.91 849.41 53935.78 88888.00 2017-08-17 21:32:07.000 229 7916.91 849.29 53935.74 88888.00 2017-08-17 21:32:08.000 229 7916.91 849.17 53935.71 88888.00 2017-08-17 21:32:09.000 229 7916.92 849.07 53935.68 88888.00 2017-08-17 21:32:10.000 229 7916.94 848.97 53935.67 88888.00 2017-08-17 21:32:11.000 229 7916.97 848.87 53935.66 88888.00 2017-08-17 21:32:12.000 229 7917.01 848.77 53935.64 88888.00 2017-08-17 21:32:13.000 229 7917.04 848.69 53935.62 88888.00 2017-08-17 21:32:14.000 229 7917.07 848.61 53935.59 88888.00 2017-08-17 21:32:15.000 229 7917.12 848.55 53935.57 88888.00 2017-08-17 21:32:16.000 229 7917.17 848.48 53935.56 88888.00 2017-08-17 21:32:17.000 229 7917.22 848.40 53935.54 88888.00 2017-08-17 21:32:18.000 229 7917.27 848.30 53935.51 88888.00 2017-08-17 21:32:19.000 229 7917.31 848.20 53935.50 88888.00 2017-08-17 21:32:20.000 229 7917.38 848.13 53935.49 88888.00 2017-08-17 21:32:21.000 229 7917.44 848.04 53935.47 88888.00 2017-08-17 21:32:22.000 229 7917.49 847.94 53935.46 88888.00 2017-08-17 21:32:23.000 229 7917.54 847.84 53935.44 88888.00 2017-08-17 21:32:24.000 229 7917.60 847.75 53935.42 88888.00 2017-08-17 21:32:25.000 229 7917.68 847.69 53935.40 88888.00 2017-08-17 21:32:26.000 229 7917.75 847.66 53935.37 88888.00 2017-08-17 21:32:27.000 229 7917.82 847.62 53935.33 88888.00 2017-08-17 21:32:28.000 229 7917.88 847.58 53935.29 88888.00 2017-08-17 21:32:29.000 229 7917.93 847.54 53935.27 88888.00 2017-08-17 21:32:30.000 229 7918.00 847.52 53935.25 88888.00 2017-08-17 21:32:31.000 229 7918.08 847.48 53935.24 88888.00 2017-08-17 21:32:32.000 229 7918.17 847.46 53935.23 88888.00 2017-08-17 21:32:33.000 229 7918.25 847.46 53935.23 88888.00 2017-08-17 21:32:34.000 229 7918.35 847.46 53935.21 88888.00 2017-08-17 21:32:35.000 229 7918.45 847.43 53935.20 88888.00 2017-08-17 21:32:36.000 229 7918.53 847.40 53935.20 88888.00 2017-08-17 21:32:37.000 229 7918.62 847.39 53935.19 88888.00 2017-08-17 21:32:38.000 229 7918.73 847.37 53935.17 88888.00 2017-08-17 21:32:39.000 229 7918.84 847.36 53935.18 88888.00 2017-08-17 21:32:40.000 229 7918.95 847.35 53935.20 88888.00 2017-08-17 21:32:41.000 229 7919.06 847.33 53935.21 88888.00 2017-08-17 21:32:42.000 229 7919.19 847.32 53935.23 88888.00 2017-08-17 21:32:43.000 229 7919.32 847.31 53935.25 88888.00 2017-08-17 21:32:44.000 229 7919.46 847.30 53935.29 88888.00 2017-08-17 21:32:45.000 229 7919.62 847.35 53935.33 88888.00 2017-08-17 21:32:46.000 229 7919.79 847.40 53935.38 88888.00 2017-08-17 21:32:47.000 229 7919.96 847.42 53935.42 88888.00 2017-08-17 21:32:48.000 229 7920.13 847.45 53935.47 88888.00 2017-08-17 21:32:49.000 229 7920.31 847.50 53935.52 88888.00 2017-08-17 21:32:50.000 229 7920.48 847.55 53935.56 88888.00 2017-08-17 21:32:51.000 229 7920.65 847.60 53935.61 88888.00 2017-08-17 21:32:52.000 229 7920.83 847.66 53935.64 88888.00 2017-08-17 21:32:53.000 229 7921.00 847.74 53935.66 88888.00 2017-08-17 21:32:54.000 229 7921.15 847.83 53935.67 88888.00 2017-08-17 21:32:55.000 229 7921.32 847.91 53935.69 88888.00 2017-08-17 21:32:56.000 229 7921.49 848.00 53935.70 88888.00 2017-08-17 21:32:57.000 229 7921.66 848.10 53935.73 88888.00 2017-08-17 21:32:58.000 229 7921.82 848.20 53935.77 88888.00 2017-08-17 21:32:59.000 229 7921.99 848.29 53935.80 88888.00 2017-08-17 21:33:00.000 229 7922.16 848.39 53935.82 88888.00 2017-08-17 21:33:01.000 229 7922.32 848.48 53935.84 88888.00 2017-08-17 21:33:02.000 229 7922.46 848.56 53935.84 88888.00 2017-08-17 21:33:03.000 229 7922.58 848.66 53935.82 88888.00 2017-08-17 21:33:04.000 229 7922.68 848.76 53935.80 88888.00 2017-08-17 21:33:05.000 229 7922.79 848.85 53935.79 88888.00 2017-08-17 21:33:06.000 229 7922.90 848.93 53935.79 88888.00 2017-08-17 21:33:07.000 229 7923.01 849.00 53935.77 88888.00 2017-08-17 21:33:08.000 229 7923.10 849.08 53935.75 88888.00 2017-08-17 21:33:09.000 229 7923.18 849.16 53935.74 88888.00 2017-08-17 21:33:10.000 229 7923.26 849.23 53935.72 88888.00 2017-08-17 21:33:11.000 229 7923.34 849.32 53935.70 88888.00 2017-08-17 21:33:12.000 229 7923.43 849.40 53935.68 88888.00 2017-08-17 21:33:13.000 229 7923.51 849.47 53935.68 88888.00 2017-08-17 21:33:14.000 229 7923.58 849.55 53935.68 88888.00 2017-08-17 21:33:15.000 229 7923.66 849.65 53935.68 88888.00 2017-08-17 21:33:16.000 229 7923.75 849.75 53935.69 88888.00 2017-08-17 21:33:17.000 229 7923.83 849.84 53935.70 88888.00 2017-08-17 21:33:18.000 229 7923.91 849.94 53935.70 88888.00 2017-08-17 21:33:19.000 229 7924.00 850.06 53935.71 88888.00 2017-08-17 21:33:20.000 229 7924.09 850.16 53935.73 88888.00 2017-08-17 21:33:21.000 229 7924.19 850.26 53935.77 88888.00 2017-08-17 21:33:22.000 229 7924.32 850.39 53935.82 88888.00 2017-08-17 21:33:23.000 229 7924.44 850.53 53935.86 88888.00 2017-08-17 21:33:24.000 229 7924.55 850.66 53935.89 88888.00 2017-08-17 21:33:25.000 229 7924.64 850.78 53935.92 88888.00 2017-08-17 21:33:26.000 229 7924.73 850.90 53935.95 88888.00 2017-08-17 21:33:27.000 229 7924.82 851.03 53935.96 88888.00 2017-08-17 21:33:28.000 229 7924.91 851.17 53935.99 88888.00 2017-08-17 21:33:29.000 229 7924.99 851.30 53936.02 88888.00 2017-08-17 21:33:30.000 229 7925.07 851.43 53936.05 88888.00 2017-08-17 21:33:31.000 229 7925.14 851.57 53936.08 88888.00 2017-08-17 21:33:32.000 229 7925.21 851.71 53936.10 88888.00 2017-08-17 21:33:33.000 229 7925.27 851.85 53936.11 88888.00 2017-08-17 21:33:34.000 229 7925.33 852.01 53936.14 88888.00 2017-08-17 21:33:35.000 229 7925.41 852.17 53936.18 88888.00 2017-08-17 21:33:36.000 229 7925.46 852.33 53936.21 88888.00 2017-08-17 21:33:37.000 229 7925.51 852.47 53936.24 88888.00 2017-08-17 21:33:38.000 229 7925.57 852.62 53936.29 88888.00 2017-08-17 21:33:39.000 229 7925.64 852.76 53936.35 88888.00 2017-08-17 21:33:40.000 229 7925.71 852.90 53936.41 88888.00 2017-08-17 21:33:41.000 229 7925.78 853.04 53936.46 88888.00 2017-08-17 21:33:42.000 229 7925.86 853.20 53936.52 88888.00 2017-08-17 21:33:43.000 229 7925.95 853.37 53936.59 88888.00 2017-08-17 21:33:44.000 229 7926.04 853.53 53936.66 88888.00 2017-08-17 21:33:45.000 229 7926.15 853.69 53936.75 88888.00 2017-08-17 21:33:46.000 229 7926.27 853.85 53936.86 88888.00 2017-08-17 21:33:47.000 229 7926.38 854.00 53936.96 88888.00 2017-08-17 21:33:48.000 229 7926.49 854.16 53937.05 88888.00 2017-08-17 21:33:49.000 229 7926.61 854.32 53937.14 88888.00 2017-08-17 21:33:50.000 229 7926.73 854.48 53937.23 88888.00 2017-08-17 21:33:51.000 229 7926.85 854.63 53937.33 88888.00 2017-08-17 21:33:52.000 229 7926.96 854.77 53937.43 88888.00 2017-08-17 21:33:53.000 229 7927.06 854.90 53937.50 88888.00 2017-08-17 21:33:54.000 229 7927.17 855.03 53937.59 88888.00 2017-08-17 21:33:55.000 229 7927.29 855.16 53937.68 88888.00 2017-08-17 21:33:56.000 229 7927.39 855.30 53937.77 88888.00 2017-08-17 21:33:57.000 229 7927.48 855.43 53937.85 88888.00 2017-08-17 21:33:58.000 229 7927.57 855.56 53937.93 88888.00 2017-08-17 21:33:59.000 229 7927.68 855.68 53938.02 88888.00 2017-08-17 21:34:00.000 229 7927.80 855.80 53938.11 88888.00 2017-08-17 21:34:01.000 229 7927.92 855.91 53938.23 88888.00 2017-08-17 21:34:02.000 229 7928.06 856.05 53938.35 88888.00 2017-08-17 21:34:03.000 229 7928.19 856.18 53938.46 88888.00 2017-08-17 21:34:04.000 229 7928.31 856.32 53938.57 88888.00 2017-08-17 21:34:05.000 229 7928.44 856.45 53938.68 88888.00 2017-08-17 21:34:06.000 229 7928.58 856.59 53938.78 88888.00 2017-08-17 21:34:07.000 229 7928.73 856.73 53938.89 88888.00 2017-08-17 21:34:08.000 229 7928.88 856.85 53939.02 88888.00 2017-08-17 21:34:09.000 229 7929.02 856.96 53939.14 88888.00 2017-08-17 21:34:10.000 229 7929.13 857.04 53939.23 88888.00 2017-08-17 21:34:11.000 229 7929.24 857.14 53939.32 88888.00 2017-08-17 21:34:12.000 229 7929.35 857.22 53939.42 88888.00 2017-08-17 21:34:13.000 229 7929.46 857.29 53939.50 88888.00 2017-08-17 21:34:14.000 229 7929.55 857.34 53939.57 88888.00 2017-08-17 21:34:15.000 229 7929.64 857.39 53939.67 88888.00 2017-08-17 21:34:16.000 229 7929.74 857.43 53939.77 88888.00 2017-08-17 21:34:17.000 229 7929.83 857.47 53939.84 88888.00 2017-08-17 21:34:18.000 229 7929.91 857.52 53939.91 88888.00 2017-08-17 21:34:19.000 229 7929.99 857.57 53940.00 88888.00 2017-08-17 21:34:20.000 229 7930.07 857.62 53940.05 88888.00 2017-08-17 21:34:21.000 229 7930.14 857.66 53940.12 88888.00 2017-08-17 21:34:22.000 229 7930.21 857.69 53940.19 88888.00 2017-08-17 21:34:23.000 229 7930.27 857.73 53940.25 88888.00 2017-08-17 21:34:24.000 229 7930.33 857.77 53940.30 88888.00 2017-08-17 21:34:25.000 229 7930.38 857.81 53940.36 88888.00 2017-08-17 21:34:26.000 229 7930.43 857.84 53940.41 88888.00 2017-08-17 21:34:27.000 229 7930.47 857.87 53940.45 88888.00 2017-08-17 21:34:28.000 229 7930.52 857.89 53940.51 88888.00 2017-08-17 21:34:29.000 229 7930.58 857.90 53940.57 88888.00 2017-08-17 21:34:30.000 229 7930.66 857.91 53940.64 88888.00 2017-08-17 21:34:31.000 229 7930.73 857.92 53940.72 88888.00 2017-08-17 21:34:32.000 229 7930.79 857.89 53940.80 88888.00 2017-08-17 21:34:33.000 229 7930.86 857.87 53940.88 88888.00 2017-08-17 21:34:34.000 229 7930.95 857.85 53940.96 88888.00 2017-08-17 21:34:35.000 229 7931.06 857.84 53941.05 88888.00 2017-08-17 21:34:36.000 229 7931.18 857.83 53941.15 88888.00 2017-08-17 21:34:37.000 229 7931.28 857.81 53941.25 88888.00 2017-08-17 21:34:38.000 229 7931.36 857.76 53941.33 88888.00 2017-08-17 21:34:39.000 229 7931.44 857.71 53941.41 88888.00 2017-08-17 21:34:40.000 229 7931.51 857.65 53941.48 88888.00 2017-08-17 21:34:41.000 229 7931.57 857.56 53941.55 88888.00 2017-08-17 21:34:42.000 229 7931.64 857.49 53941.63 88888.00 2017-08-17 21:34:43.000 229 7931.72 857.44 53941.73 88888.00 2017-08-17 21:34:44.000 229 7931.81 857.38 53941.83 88888.00 2017-08-17 21:34:45.000 229 7931.90 857.30 53941.91 88888.00 2017-08-17 21:34:46.000 229 7932.00 857.23 53942.02 88888.00 2017-08-17 21:34:47.000 229 7932.10 857.14 53942.14 88888.00 2017-08-17 21:34:48.000 229 7932.20 857.04 53942.24 88888.00 2017-08-17 21:34:49.000 229 7932.29 856.94 53942.34 88888.00 2017-08-17 21:34:50.000 229 7932.38 856.85 53942.44 88888.00 2017-08-17 21:34:51.000 229 7932.48 856.74 53942.52 88888.00 2017-08-17 21:34:52.000 229 7932.57 856.64 53942.60 88888.00 2017-08-17 21:34:53.000 229 7932.64 856.54 53942.69 88888.00 2017-08-17 21:34:54.000 229 7932.70 856.45 53942.78 88888.00 2017-08-17 21:34:55.000 229 7932.78 856.35 53942.85 88888.00 2017-08-17 21:34:56.000 229 7932.87 856.25 53942.94 88888.00 2017-08-17 21:34:57.000 229 7932.95 856.15 53943.03 88888.00 2017-08-17 21:34:58.000 229 7933.01 856.06 53943.07 88888.00 2017-08-17 21:34:59.000 229 7933.04 855.97 53943.11 88888.00 2017-08-17 21:35:00.000 229 7933.08 855.88 53943.15 88888.00 2017-08-17 21:35:01.000 229 7933.12 855.80 53943.19 88888.00 2017-08-17 21:35:02.000 229 7933.16 855.73 53943.21 88888.00 2017-08-17 21:35:03.000 229 7933.19 855.67 53943.26 88888.00 2017-08-17 21:35:04.000 229 7933.23 855.60 53943.30 88888.00 2017-08-17 21:35:05.000 229 7933.23 855.53 53943.32 88888.00 2017-08-17 21:35:06.000 229 7933.23 855.46 53943.32 88888.00 2017-08-17 21:35:07.000 229 7933.22 855.39 53943.31 88888.00 2017-08-17 21:35:08.000 229 7933.18 855.33 53943.29 88888.00 2017-08-17 21:35:09.000 229 7933.14 855.25 53943.28 88888.00 2017-08-17 21:35:10.000 229 7933.11 855.18 53943.27 88888.00 2017-08-17 21:35:11.000 229 7933.10 855.12 53943.25 88888.00 2017-08-17 21:35:12.000 229 7933.06 855.06 53943.23 88888.00 2017-08-17 21:35:13.000 229 7933.00 854.96 53943.22 88888.00 2017-08-17 21:35:14.000 229 7932.95 854.85 53943.21 88888.00 2017-08-17 21:35:15.000 229 7932.89 854.72 53943.20 88888.00 2017-08-17 21:35:16.000 229 7932.82 854.58 53943.18 88888.00 2017-08-17 21:35:17.000 229 7932.75 854.44 53943.16 88888.00 2017-08-17 21:35:18.000 229 7932.67 854.29 53943.14 88888.00 2017-08-17 21:35:19.000 229 7932.60 854.14 53943.12 88888.00 2017-08-17 21:35:20.000 229 7932.53 854.00 53943.09 88888.00 2017-08-17 21:35:21.000 229 7932.44 853.85 53943.06 88888.00 2017-08-17 21:35:22.000 229 7932.33 853.69 53943.02 88888.00 2017-08-17 21:35:23.000 229 7932.23 853.53 53942.98 88888.00 2017-08-17 21:35:24.000 229 7932.12 853.38 53942.93 88888.00 2017-08-17 21:35:25.000 229 7932.02 853.26 53942.89 88888.00 2017-08-17 21:35:26.000 229 7931.92 853.14 53942.85 88888.00 2017-08-17 21:35:27.000 229 7931.81 852.99 53942.80 88888.00 2017-08-17 21:35:28.000 229 7931.70 852.86 53942.76 88888.00 2017-08-17 21:35:29.000 229 7931.59 852.74 53942.71 88888.00 2017-08-17 21:35:30.000 229 7931.48 852.64 53942.66 88888.00 2017-08-17 21:35:31.000 229 7931.36 852.54 53942.59 88888.00 2017-08-17 21:35:32.000 229 7931.24 852.42 53942.54 88888.00 2017-08-17 21:35:33.000 229 7931.12 852.32 53942.48 88888.00 2017-08-17 21:35:34.000 229 7931.01 852.20 53942.42 88888.00 2017-08-17 21:35:35.000 229 7930.90 852.06 53942.38 88888.00 2017-08-17 21:35:36.000 229 7930.78 851.93 53942.35 88888.00 2017-08-17 21:35:37.000 229 7930.68 851.81 53942.30 88888.00 2017-08-17 21:35:38.000 229 7930.58 851.69 53942.27 88888.00 2017-08-17 21:35:39.000 229 7930.48 851.57 53942.24 88888.00 2017-08-17 21:35:40.000 229 7930.40 851.44 53942.22 88888.00 2017-08-17 21:35:41.000 229 7930.30 851.29 53942.19 88888.00 2017-08-17 21:35:42.000 229 7930.21 851.15 53942.16 88888.00 2017-08-17 21:35:43.000 229 7930.12 851.01 53942.13 88888.00 2017-08-17 21:35:44.000 229 7930.04 850.88 53942.09 88888.00 2017-08-17 21:35:45.000 229 7929.94 850.75 53942.05 88888.00 2017-08-17 21:35:46.000 229 7929.83 850.63 53941.99 88888.00 2017-08-17 21:35:47.000 229 7929.72 850.52 53941.93 88888.00 2017-08-17 21:35:48.000 229 7929.61 850.39 53941.86 88888.00 2017-08-17 21:35:49.000 229 7929.48 850.28 53941.78 88888.00 2017-08-17 21:35:50.000 229 7929.36 850.16 53941.71 88888.00 2017-08-17 21:35:51.000 229 7929.25 850.06 53941.65 88888.00 2017-08-17 21:35:52.000 229 7929.14 849.97 53941.59 88888.00 2017-08-17 21:35:53.000 229 7929.06 849.87 53941.55 88888.00 2017-08-17 21:35:54.000 229 7928.99 849.75 53941.53 88888.00 2017-08-17 21:35:55.000 229 7928.93 849.61 53941.52 88888.00 2017-08-17 21:35:56.000 229 7928.89 849.48 53941.51 88888.00 2017-08-17 21:35:57.000 229 7928.86 849.35 53941.53 88888.00 2017-08-17 21:35:58.000 229 7928.84 849.20 53941.54 88888.00 2017-08-17 21:35:59.000 229 7928.83 849.04 53941.55 88888.00 2017-08-17 21:36:00.000 229 7928.83 848.87 53941.59 88888.00 2017-08-17 21:36:01.000 229 7928.83 848.69 53941.62 88888.00 2017-08-17 21:36:02.000 229 7928.83 848.51 53941.63 88888.00 2017-08-17 21:36:03.000 229 7928.81 848.33 53941.65 88888.00 2017-08-17 21:36:04.000 229 7928.80 848.15 53941.68 88888.00 2017-08-17 21:36:05.000 229 7928.80 847.97 53941.68 88888.00 2017-08-17 21:36:06.000 229 7928.79 847.79 53941.68 88888.00 2017-08-17 21:36:07.000 229 7928.74 847.62 53941.65 88888.00 2017-08-17 21:36:08.000 229 7928.67 847.44 53941.60 88888.00 2017-08-17 21:36:09.000 229 7928.59 847.27 53941.55 88888.00 2017-08-17 21:36:10.000 229 7928.52 847.09 53941.52 88888.00 2017-08-17 21:36:11.000 229 7928.43 846.92 53941.46 88888.00 2017-08-17 21:36:12.000 229 7928.33 846.76 53941.40 88888.00 2017-08-17 21:36:13.000 229 7928.24 846.59 53941.33 88888.00 2017-08-17 21:36:14.000 229 7928.17 846.41 53941.27 88888.00 2017-08-17 21:36:15.000 229 7928.08 846.23 53941.22 88888.00 2017-08-17 21:36:16.000 229 7927.98 846.04 53941.17 88888.00 2017-08-17 21:36:17.000 229 7927.88 845.84 53941.12 88888.00 2017-08-17 21:36:18.000 229 7927.80 845.64 53941.07 88888.00 2017-08-17 21:36:19.000 229 7927.73 845.45 53941.04 88888.00 2017-08-17 21:36:20.000 229 7927.66 845.24 53941.00 88888.00 2017-08-17 21:36:21.000 229 7927.59 845.05 53940.96 88888.00 2017-08-17 21:36:22.000 229 7927.55 844.87 53940.95 88888.00 2017-08-17 21:36:23.000 229 7927.51 844.70 53940.91 88888.00 2017-08-17 21:36:24.000 229 7927.44 844.52 53940.87 88888.00 2017-08-17 21:36:25.000 229 7927.39 844.33 53940.84 88888.00 2017-08-17 21:36:26.000 229 7927.34 844.17 53940.80 88888.00 2017-08-17 21:36:27.000 229 7927.31 844.04 53940.76 88888.00 2017-08-17 21:36:28.000 229 7927.27 843.90 53940.73 88888.00 2017-08-17 21:36:29.000 229 7927.22 843.76 53940.70 88888.00 2017-08-17 21:36:30.000 229 7927.18 843.62 53940.66 88888.00 2017-08-17 21:36:31.000 229 7927.15 843.48 53940.62 88888.00 2017-08-17 21:36:32.000 229 7927.10 843.33 53940.57 88888.00 2017-08-17 21:36:33.000 229 7927.06 843.20 53940.52 88888.00 2017-08-17 21:36:34.000 229 7927.03 843.07 53940.49 88888.00 2017-08-17 21:36:35.000 229 7926.99 842.93 53940.45 88888.00 2017-08-17 21:36:36.000 229 7926.93 842.78 53940.38 88888.00 2017-08-17 21:36:37.000 229 7926.87 842.66 53940.30 88888.00 2017-08-17 21:36:38.000 229 7926.80 842.53 53940.23 88888.00 2017-08-17 21:36:39.000 229 7926.72 842.40 53940.15 88888.00 2017-08-17 21:36:40.000 229 7926.65 842.31 53940.07 88888.00 2017-08-17 21:36:41.000 229 7926.59 842.23 53939.98 88888.00 2017-08-17 21:36:42.000 229 7926.52 842.14 53939.90 88888.00 2017-08-17 21:36:43.000 229 7926.47 842.05 53939.84 88888.00 2017-08-17 21:36:44.000 229 7926.42 841.96 53939.77 88888.00 2017-08-17 21:36:45.000 229 7926.37 841.88 53939.70 88888.00 2017-08-17 21:36:46.000 229 7926.31 841.80 53939.63 88888.00 2017-08-17 21:36:47.000 229 7926.26 841.73 53939.57 88888.00 2017-08-17 21:36:48.000 229 7926.22 841.66 53939.49 88888.00 2017-08-17 21:36:49.000 229 7926.18 841.59 53939.42 88888.00 2017-08-17 21:36:50.000 229 7926.15 841.52 53939.35 88888.00 2017-08-17 21:36:51.000 229 7926.13 841.47 53939.29 88888.00 2017-08-17 21:36:52.000 229 7926.10 841.40 53939.24 88888.00 2017-08-17 21:36:53.000 229 7926.08 841.33 53939.18 88888.00 2017-08-17 21:36:54.000 229 7926.05 841.27 53939.09 88888.00 2017-08-17 21:36:55.000 229 7926.00 841.22 53938.99 88888.00 2017-08-17 21:36:56.000 229 7925.95 841.17 53938.91 88888.00 2017-08-17 21:36:57.000 229 7925.88 841.12 53938.82 88888.00 2017-08-17 21:36:58.000 229 7925.82 841.07 53938.72 88888.00 2017-08-17 21:36:59.000 229 7925.77 841.02 53938.62 88888.00 2017-08-17 21:37:00.000 229 7925.71 840.97 53938.52 88888.00 2017-08-17 21:37:01.000 229 7925.65 840.93 53938.43 88888.00 2017-08-17 21:37:02.000 229 7925.59 840.89 53938.33 88888.00 2017-08-17 21:37:03.000 229 7925.52 840.83 53938.23 88888.00 2017-08-17 21:37:04.000 229 7925.44 840.77 53938.14 88888.00 2017-08-17 21:37:05.000 229 7925.39 840.73 53938.05 88888.00 2017-08-17 21:37:06.000 229 7925.34 840.68 53937.96 88888.00 2017-08-17 21:37:07.000 229 7925.28 840.62 53937.88 88888.00 2017-08-17 21:37:08.000 229 7925.24 840.60 53937.79 88888.00 2017-08-17 21:37:09.000 229 7925.20 840.60 53937.70 88888.00 2017-08-17 21:37:10.000 229 7925.16 840.60 53937.61 88888.00 2017-08-17 21:37:11.000 229 7925.12 840.61 53937.51 88888.00 2017-08-17 21:37:12.000 229 7925.07 840.64 53937.40 88888.00 2017-08-17 21:37:13.000 229 7925.02 840.70 53937.29 88888.00 2017-08-17 21:37:14.000 229 7924.97 840.75 53937.18 88888.00 2017-08-17 21:37:15.000 229 7924.94 840.79 53937.07 88888.00 2017-08-17 21:37:16.000 229 7924.90 840.84 53936.96 88888.00 2017-08-17 21:37:17.000 229 7924.86 840.92 53936.86 88888.00 2017-08-17 21:37:18.000 229 7924.83 840.97 53936.76 88888.00 2017-08-17 21:37:19.000 229 7924.81 841.02 53936.66 88888.00 2017-08-17 21:37:20.000 229 7924.77 841.09 53936.56 88888.00 2017-08-17 21:37:21.000 229 7924.73 841.16 53936.46 88888.00 2017-08-17 21:37:22.000 229 7924.68 841.20 53936.36 88888.00 2017-08-17 21:37:23.000 229 7924.64 841.23 53936.27 88888.00 2017-08-17 21:37:24.000 229 7924.60 841.27 53936.16 88888.00 2017-08-17 21:37:25.000 229 7924.55 841.29 53936.06 88888.00 2017-08-17 21:37:26.000 229 7924.50 841.29 53935.96 88888.00 2017-08-17 21:37:27.000 229 7924.45 841.28 53935.87 88888.00 2017-08-17 21:37:28.000 229 7924.41 841.27 53935.77 88888.00 2017-08-17 21:37:29.000 229 7924.37 841.27 53935.70 88888.00 2017-08-17 21:37:30.000 229 7924.34 841.26 53935.63 88888.00 2017-08-17 21:37:31.000 229 7924.31 841.24 53935.56 88888.00 2017-08-17 21:37:32.000 229 7924.28 841.23 53935.50 88888.00 2017-08-17 21:37:33.000 229 7924.26 841.20 53935.43 88888.00 2017-08-17 21:37:34.000 229 7924.24 841.17 53935.37 88888.00 2017-08-17 21:37:35.000 229 7924.22 841.16 53935.32 88888.00 2017-08-17 21:37:36.000 229 7924.22 841.12 53935.27 88888.00 2017-08-17 21:37:37.000 229 7924.22 841.10 53935.20 88888.00 2017-08-17 21:37:38.000 229 7924.22 841.09 53935.14 88888.00 2017-08-17 21:37:39.000 229 7924.20 841.07 53935.07 88888.00 2017-08-17 21:37:40.000 229 7924.20 841.05 53935.01 88888.00 2017-08-17 21:37:41.000 229 7924.20 841.03 53934.95 88888.00 2017-08-17 21:37:42.000 229 7924.17 841.03 53934.88 88888.00 2017-08-17 21:37:43.000 229 7924.15 841.01 53934.80 88888.00 2017-08-17 21:37:44.000 229 7924.13 841.00 53934.71 88888.00 2017-08-17 21:37:45.000 229 7924.10 841.01 53934.62 88888.00 2017-08-17 21:37:46.000 229 7924.06 841.00 53934.54 88888.00 2017-08-17 21:37:47.000 229 7924.02 840.99 53934.46 88888.00 2017-08-17 21:37:48.000 229 7923.98 840.99 53934.37 88888.00 2017-08-17 21:37:49.000 229 7923.93 840.98 53934.28 88888.00 2017-08-17 21:37:50.000 229 7923.88 840.95 53934.19 88888.00 2017-08-17 21:37:51.000 229 7923.84 840.93 53934.11 88888.00 2017-08-17 21:37:52.000 229 7923.80 840.90 53934.03 88888.00 2017-08-17 21:37:53.000 229 7923.75 840.86 53933.94 88888.00 2017-08-17 21:37:54.000 229 7923.71 840.82 53933.85 88888.00 2017-08-17 21:37:55.000 229 7923.67 840.76 53933.78 88888.00 2017-08-17 21:37:56.000 229 7923.61 840.69 53933.71 88888.00 2017-08-17 21:37:57.000 229 7923.56 840.63 53933.63 88888.00 2017-08-17 21:37:58.000 229 7923.51 840.55 53933.57 88888.00 2017-08-17 21:37:59.000 229 7923.49 840.47 53933.51 88888.00 2017-08-17 21:38:00.000 229 7923.47 840.39 53933.45 88888.00 2017-08-17 21:38:01.000 229 7923.43 840.31 53933.40 88888.00 2017-08-17 21:38:02.000 229 7923.41 840.22 53933.35 88888.00 2017-08-17 21:38:03.000 229 7923.39 840.11 53933.30 88888.00 2017-08-17 21:38:04.000 229 7923.35 840.01 53933.25 88888.00 2017-08-17 21:38:05.000 229 7923.33 839.91 53933.20 88888.00 2017-08-17 21:38:06.000 229 7923.33 839.80 53933.16 88888.00 2017-08-17 21:38:07.000 229 7923.32 839.68 53933.13 88888.00 2017-08-17 21:38:08.000 229 7923.30 839.57 53933.10 88888.00 2017-08-17 21:38:09.000 229 7923.30 839.45 53933.06 88888.00 2017-08-17 21:38:10.000 229 7923.31 839.35 53933.03 88888.00 2017-08-17 21:38:11.000 229 7923.32 839.27 53933.00 88888.00 2017-08-17 21:38:12.000 229 7923.34 839.21 53932.98 88888.00 2017-08-17 21:38:13.000 229 7923.35 839.14 53932.95 88888.00 2017-08-17 21:38:14.000 229 7923.37 839.06 53932.91 88888.00 2017-08-17 21:38:15.000 229 7923.39 838.98 53932.89 88888.00 2017-08-17 21:38:16.000 229 7923.43 838.93 53932.88 88888.00 2017-08-17 21:38:17.000 229 7923.46 838.86 53932.87 88888.00 2017-08-17 21:38:18.000 229 7923.49 838.78 53932.86 88888.00 2017-08-17 21:38:19.000 229 7923.55 838.70 53932.86 88888.00 2017-08-17 21:38:20.000 229 7923.60 838.63 53932.84 88888.00 2017-08-17 21:38:21.000 229 7923.62 838.56 53932.81 88888.00 2017-08-17 21:38:22.000 229 7923.64 838.49 53932.78 88888.00 2017-08-17 21:38:23.000 229 7923.66 838.42 53932.75 88888.00 2017-08-17 21:38:24.000 229 7923.67 838.34 53932.71 88888.00 2017-08-17 21:38:25.000 229 7923.67 838.25 53932.67 88888.00 2017-08-17 21:38:26.000 229 7923.65 838.17 53932.60 88888.00 2017-08-17 21:38:27.000 229 7923.62 838.10 53932.53 88888.00 2017-08-17 21:38:28.000 229 7923.57 838.03 53932.45 88888.00 2017-08-17 21:38:29.000 229 7923.53 837.95 53932.36 88888.00 2017-08-17 21:38:30.000 229 7923.49 837.88 53932.29 88888.00 2017-08-17 21:38:31.000 229 7923.43 837.81 53932.21 88888.00 2017-08-17 21:38:32.000 229 7923.38 837.75 53932.12 88888.00 2017-08-17 21:38:33.000 229 7923.34 837.68 53932.06 88888.00 2017-08-17 21:38:34.000 229 7923.30 837.62 53932.00 88888.00 2017-08-17 21:38:35.000 229 7923.25 837.55 53931.94 88888.00 2017-08-17 21:38:36.000 229 7923.22 837.47 53931.89 88888.00 2017-08-17 21:38:37.000 229 7923.19 837.39 53931.83 88888.00 2017-08-17 21:38:38.000 229 7923.16 837.32 53931.77 88888.00 2017-08-17 21:38:39.000 229 7923.13 837.24 53931.72 88888.00 2017-08-17 21:38:40.000 229 7923.11 837.17 53931.68 88888.00 2017-08-17 21:38:41.000 229 7923.07 837.09 53931.64 88888.00 2017-08-17 21:38:42.000 229 7923.03 837.03 53931.57 88888.00 2017-08-17 21:38:43.000 229 7923.01 836.99 53931.51 88888.00 2017-08-17 21:38:44.000 229 7922.99 836.97 53931.47 88888.00 2017-08-17 21:38:45.000 229 7922.98 836.93 53931.44 88888.00 2017-08-17 21:38:46.000 229 7922.98 836.91 53931.40 88888.00 2017-08-17 21:38:47.000 229 7923.02 836.90 53931.38 88888.00 2017-08-17 21:38:48.000 229 7923.06 836.89 53931.38 88888.00 2017-08-17 21:38:49.000 229 7923.10 836.87 53931.38 88888.00 2017-08-17 21:38:50.000 229 7923.13 836.85 53931.37 88888.00 2017-08-17 21:38:51.000 229 7923.13 836.84 53931.36 88888.00 2017-08-17 21:38:52.000 229 7923.14 836.83 53931.34 88888.00 2017-08-17 21:38:53.000 229 7923.16 836.83 53931.30 88888.00 2017-08-17 21:38:54.000 229 7923.16 836.85 53931.27 88888.00 2017-08-17 21:38:55.000 229 7923.15 836.88 53931.21 88888.00 2017-08-17 21:38:56.000 229 7923.12 836.92 53931.15 88888.00 2017-08-17 21:38:57.000 229 7923.09 836.97 53931.09 88888.00 2017-08-17 21:38:58.000 229 7923.06 837.03 53931.03 88888.00 2017-08-17 21:38:59.000 229 7923.03 837.10 53930.97 88888.00 2017-08-17 21:39:00.000 229 7923.02 837.13 53930.92 88888.00 2017-08-17 21:39:01.000 229 7923.00 837.15 53930.89 88888.00 2017-08-17 21:39:02.000 229 7922.98 837.17 53930.87 88888.00 2017-08-17 21:39:03.000 229 7922.97 837.19 53930.85 88888.00 2017-08-17 21:39:04.000 229 7922.97 837.21 53930.84 88888.00 2017-08-17 21:39:05.000 229 7922.96 837.23 53930.83 88888.00 2017-08-17 21:39:06.000 229 7922.95 837.25 53930.82 88888.00 2017-08-17 21:39:07.000 229 7922.96 837.28 53930.82 88888.00 2017-08-17 21:39:08.000 229 7922.97 837.34 53930.82 88888.00 2017-08-17 21:39:09.000 229 7923.00 837.42 53930.83 88888.00 2017-08-17 21:39:10.000 229 7923.02 837.50 53930.83 88888.00 2017-08-17 21:39:11.000 229 7923.04 837.57 53930.82 88888.00 2017-08-17 21:39:12.000 229 7923.06 837.65 53930.82 88888.00 2017-08-17 21:39:13.000 229 7923.09 837.72 53930.83 88888.00 2017-08-17 21:39:14.000 229 7923.11 837.82 53930.84 88888.00 2017-08-17 21:39:15.000 229 7923.14 837.90 53930.86 88888.00 2017-08-17 21:39:16.000 229 7923.18 837.99 53930.89 88888.00 2017-08-17 21:39:17.000 229 7923.22 838.10 53930.92 88888.00 2017-08-17 21:39:18.000 229 7923.26 838.23 53930.93 88888.00 2017-08-17 21:39:19.000 229 7923.31 838.37 53930.96 88888.00 2017-08-17 21:39:20.000 229 7923.36 838.51 53930.99 88888.00 2017-08-17 21:39:21.000 229 7923.43 838.68 53931.01 88888.00 2017-08-17 21:39:22.000 229 7923.50 838.85 53931.04 88888.00 2017-08-17 21:39:23.000 229 7923.59 839.04 53931.08 88888.00 2017-08-17 21:39:24.000 229 7923.68 839.21 53931.15 88888.00 2017-08-17 21:39:25.000 229 7923.78 839.36 53931.23 88888.00 2017-08-17 21:39:26.000 229 7923.87 839.49 53931.31 88888.00 2017-08-17 21:39:27.000 229 7923.96 839.61 53931.39 88888.00 2017-08-17 21:39:28.000 229 7924.05 839.72 53931.46 88888.00 2017-08-17 21:39:29.000 229 7924.15 839.83 53931.54 88888.00 2017-08-17 21:39:30.000 229 7924.25 839.93 53931.63 88888.00 2017-08-17 21:39:31.000 229 7924.35 840.04 53931.71 88888.00 2017-08-17 21:39:32.000 229 7924.46 840.15 53931.80 88888.00 2017-08-17 21:39:33.000 229 7924.56 840.27 53931.88 88888.00 2017-08-17 21:39:34.000 229 7924.67 840.41 53931.96 88888.00 2017-08-17 21:39:35.000 229 7924.78 840.57 53932.05 88888.00 2017-08-17 21:39:36.000 229 7924.89 840.73 53932.13 88888.00 2017-08-17 21:39:37.000 229 7925.00 840.89 53932.21 88888.00 2017-08-17 21:39:38.000 229 7925.11 841.04 53932.30 88888.00 2017-08-17 21:39:39.000 229 7925.22 841.19 53932.39 88888.00 2017-08-17 21:39:40.000 229 7925.32 841.35 53932.48 88888.00 2017-08-17 21:39:41.000 229 7925.44 841.53 53932.58 88888.00 2017-08-17 21:39:42.000 229 7925.58 841.70 53932.69 88888.00 2017-08-17 21:39:43.000 229 7925.72 841.87 53932.81 88888.00 2017-08-17 21:39:44.000 229 7925.86 842.04 53932.94 88888.00 2017-08-17 21:39:45.000 229 7926.00 842.21 53933.06 88888.00 2017-08-17 21:39:46.000 229 7926.16 842.39 53933.19 88888.00 2017-08-17 21:39:47.000 229 7926.31 842.57 53933.32 88888.00 2017-08-17 21:39:48.000 229 7926.45 842.75 53933.45 88888.00 2017-08-17 21:39:49.000 229 7926.60 842.94 53933.57 88888.00 2017-08-17 21:39:50.000 229 7926.77 843.11 53933.70 88888.00 2017-08-17 21:39:51.000 229 7926.93 843.28 53933.84 88888.00 2017-08-17 21:39:52.000 229 7927.07 843.44 53933.98 88888.00 2017-08-17 21:39:53.000 229 7927.21 843.59 53934.12 88888.00 2017-08-17 21:39:54.000 229 7927.38 843.75 53934.28 88888.00 2017-08-17 21:39:55.000 229 7927.55 843.91 53934.43 88888.00 2017-08-17 21:39:56.000 229 7927.71 844.05 53934.59 88888.00 2017-08-17 21:39:57.000 229 7927.89 844.16 53934.76 88888.00 2017-08-17 21:39:58.000 229 7928.06 844.29 53934.93 88888.00 2017-08-17 21:39:59.000 229 7928.23 844.41 53935.09 88888.00 2017-08-17 21:40:00.000 229 7928.40 844.52 53935.27 88888.00 2017-08-17 21:40:01.000 229 7928.57 844.63 53935.44 88888.00 2017-08-17 21:40:02.000 229 7928.75 844.75 53935.60 88888.00 2017-08-17 21:40:03.000 229 7928.92 844.86 53935.75 88888.00 2017-08-17 21:40:04.000 229 7929.07 844.96 53935.92 88888.00 2017-08-17 21:40:05.000 229 7929.23 845.08 53936.07 88888.00 2017-08-17 21:40:06.000 229 7929.38 845.20 53936.22 88888.00 2017-08-17 21:40:07.000 229 7929.51 845.30 53936.36 88888.00 2017-08-17 21:40:08.000 229 7929.64 845.40 53936.50 88888.00 2017-08-17 21:40:09.000 229 7929.78 845.53 53936.62 88888.00 2017-08-17 21:40:10.000 229 7929.92 845.67 53936.77 88888.00 2017-08-17 21:40:11.000 229 7930.05 845.79 53936.90 88888.00 2017-08-17 21:40:12.000 229 7930.17 845.93 53937.04 88888.00 2017-08-17 21:40:13.000 229 7930.28 846.07 53937.16 88888.00 2017-08-17 21:40:14.000 229 7930.38 846.19 53937.29 88888.00 2017-08-17 21:40:15.000 229 7930.47 846.33 53937.40 88888.00 2017-08-17 21:40:16.000 229 7930.56 846.47 53937.52 88888.00 2017-08-17 21:40:17.000 229 7930.65 846.59 53937.62 88888.00 2017-08-17 21:40:18.000 229 7930.72 846.72 53937.72 88888.00 2017-08-17 21:40:19.000 229 7930.79 846.87 53937.82 88888.00 2017-08-17 21:40:20.000 229 7930.86 847.00 53937.91 88888.00 2017-08-17 21:40:21.000 229 7930.91 847.12 53938.01 88888.00 2017-08-17 21:40:22.000 229 7930.96 847.24 53938.12 88888.00 2017-08-17 21:40:23.000 229 7931.01 847.35 53938.21 88888.00 2017-08-17 21:40:24.000 229 7931.06 847.45 53938.31 88888.00 2017-08-17 21:40:25.000 229 7931.11 847.55 53938.41 88888.00 2017-08-17 21:40:26.000 229 7931.17 847.63 53938.52 88888.00 2017-08-17 21:40:27.000 229 7931.21 847.72 53938.62 88888.00 2017-08-17 21:40:28.000 229 7931.24 847.78 53938.73 88888.00 2017-08-17 21:40:29.000 229 7931.26 847.84 53938.84 88888.00 2017-08-17 21:40:30.000 229 7931.29 847.90 53938.94 88888.00 2017-08-17 21:40:31.000 229 7931.32 847.95 53939.03 88888.00 2017-08-17 21:40:32.000 229 7931.34 848.01 53939.12 88888.00 2017-08-17 21:40:33.000 229 7931.37 848.07 53939.23 88888.00 2017-08-17 21:40:34.000 229 7931.40 848.13 53939.34 88888.00 2017-08-17 21:40:35.000 229 7931.42 848.19 53939.43 88888.00 2017-08-17 21:40:36.000 229 7931.44 848.25 53939.53 88888.00 2017-08-17 21:40:37.000 229 7931.46 848.30 53939.62 88888.00 2017-08-17 21:40:38.000 229 7931.48 848.36 53939.71 88888.00 2017-08-17 21:40:39.000 229 7931.49 848.39 53939.81 88888.00 2017-08-17 21:40:40.000 229 7931.48 848.43 53939.89 88888.00 2017-08-17 21:40:41.000 229 7931.47 848.47 53939.97 88888.00 2017-08-17 21:40:42.000 229 7931.45 848.49 53940.05 88888.00 2017-08-17 21:40:43.000 229 7931.44 848.49 53940.14 88888.00 2017-08-17 21:40:44.000 229 7931.43 848.49 53940.23 88888.00 2017-08-17 21:40:45.000 229 7931.41 848.49 53940.30 88888.00 2017-08-17 21:40:46.000 229 7931.38 848.49 53940.37 88888.00 2017-08-17 21:40:47.000 229 7931.33 848.46 53940.44 88888.00 2017-08-17 21:40:48.000 229 7931.28 848.43 53940.51 88888.00 2017-08-17 21:40:49.000 229 7931.24 848.39 53940.59 88888.00 2017-08-17 21:40:50.000 229 7931.18 848.33 53940.67 88888.00 2017-08-17 21:40:51.000 229 7931.12 848.25 53940.71 88888.00 2017-08-17 21:40:52.000 229 7931.05 848.17 53940.76 88888.00 2017-08-17 21:40:53.000 229 7930.99 848.10 53940.82 88888.00 2017-08-17 21:40:54.000 229 7930.93 848.03 53940.88 88888.00 2017-08-17 21:40:55.000 229 7930.86 847.93 53940.93 88888.00 2017-08-17 21:40:56.000 229 7930.79 847.83 53940.98 88888.00 2017-08-17 21:40:57.000 229 7930.71 847.72 53941.04 88888.00 2017-08-17 21:40:58.000 229 7930.64 847.59 53941.09 88888.00 2017-08-17 21:40:59.000 229 7930.57 847.48 53941.14 88888.00 2017-08-17 21:41:00.000 229 7930.48 847.36 53941.18 88888.00 2017-08-17 21:41:01.000 229 7930.38 847.23 53941.21 88888.00 2017-08-17 21:41:02.000 229 7930.29 847.09 53941.22 88888.00 2017-08-17 21:41:03.000 229 7930.17 846.95 53941.23 88888.00 2017-08-17 21:41:04.000 229 7930.04 846.80 53941.25 88888.00 2017-08-17 21:41:05.000 229 7929.92 846.63 53941.27 88888.00 2017-08-17 21:41:06.000 229 7929.80 846.45 53941.29 88888.00 2017-08-17 21:41:07.000 229 7929.68 846.28 53941.31 88888.00 2017-08-17 21:41:08.000 229 7929.56 846.10 53941.34 88888.00 2017-08-17 21:41:09.000 229 7929.45 845.92 53941.36 88888.00 2017-08-17 21:41:10.000 229 7929.33 845.73 53941.38 88888.00 2017-08-17 21:41:11.000 229 7929.19 845.53 53941.38 88888.00 2017-08-17 21:41:12.000 229 7929.05 845.34 53941.39 88888.00 2017-08-17 21:41:13.000 229 7928.92 845.15 53941.40 88888.00 2017-08-17 21:41:14.000 229 7928.78 844.96 53941.40 88888.00 2017-08-17 21:41:15.000 229 7928.64 844.77 53941.41 88888.00 2017-08-17 21:41:16.000 229 7928.50 844.57 53941.42 88888.00 2017-08-17 21:41:17.000 229 7928.35 844.38 53941.41 88888.00 2017-08-17 21:41:18.000 229 7928.20 844.19 53941.39 88888.00 2017-08-17 21:41:19.000 229 7928.06 844.01 53941.38 88888.00 2017-08-17 21:41:20.000 229 7927.91 843.82 53941.38 88888.00 2017-08-17 21:41:21.000 229 7927.77 843.61 53941.38 88888.00 2017-08-17 21:41:22.000 229 7927.62 843.42 53941.38 88888.00 2017-08-17 21:41:23.000 229 7927.46 843.24 53941.37 88888.00 2017-08-17 21:41:24.000 229 7927.31 843.06 53941.36 88888.00 2017-08-17 21:41:25.000 229 7927.18 842.87 53941.35 88888.00 2017-08-17 21:41:26.000 229 7927.06 842.70 53941.34 88888.00 2017-08-17 21:41:27.000 229 7926.93 842.53 53941.34 88888.00 2017-08-17 21:41:28.000 229 7926.81 842.36 53941.36 88888.00 2017-08-17 21:41:29.000 229 7926.71 842.19 53941.38 88888.00 2017-08-17 21:41:30.000 229 7926.60 842.00 53941.41 88888.00 2017-08-17 21:41:31.000 229 7926.49 841.82 53941.43 88888.00 2017-08-17 21:41:32.000 229 7926.39 841.63 53941.44 88888.00 2017-08-17 21:41:33.000 229 7926.31 841.45 53941.46 88888.00 2017-08-17 21:41:34.000 229 7926.23 841.27 53941.49 88888.00 2017-08-17 21:41:35.000 229 7926.15 841.10 53941.55 88888.00 2017-08-17 21:41:36.000 229 7926.09 840.93 53941.60 88888.00 2017-08-17 21:41:37.000 229 7926.04 840.78 53941.65 88888.00 2017-08-17 21:41:38.000 229 7925.98 840.63 53941.69 88888.00 2017-08-17 21:41:39.000 229 7925.93 840.48 53941.71 88888.00 2017-08-17 21:41:40.000 229 7925.87 840.32 53941.74 88888.00 2017-08-17 21:41:41.000 229 7925.81 840.17 53941.79 88888.00 2017-08-17 21:41:42.000 229 7925.78 840.01 53941.84 88888.00 2017-08-17 21:41:43.000 229 7925.75 839.84 53941.90 88888.00 2017-08-17 21:41:44.000 229 7925.71 839.68 53941.94 88888.00 2017-08-17 21:41:45.000 229 7925.68 839.54 53941.98 88888.00 2017-08-17 21:41:46.000 229 7925.68 839.39 53942.05 88888.00 2017-08-17 21:41:47.000 229 7925.68 839.22 53942.12 88888.00 2017-08-17 21:41:48.000 229 7925.67 839.05 53942.16 88888.00 2017-08-17 21:41:49.000 229 7925.67 838.87 53942.24 88888.00 2017-08-17 21:41:50.000 229 7925.70 838.70 53942.33 88888.00 2017-08-17 21:41:51.000 229 7925.74 838.54 53942.41 88888.00 2017-08-17 21:41:52.000 229 7925.77 838.37 53942.48 88888.00 2017-08-17 21:41:53.000 229 7925.80 838.22 53942.54 88888.00 2017-08-17 21:41:54.000 229 7925.85 838.09 53942.62 88888.00 2017-08-17 21:41:55.000 229 7925.89 837.94 53942.70 88888.00 2017-08-17 21:41:56.000 229 7925.93 837.81 53942.77 88888.00 2017-08-17 21:41:57.000 229 7925.97 837.68 53942.84 88888.00 2017-08-17 21:41:58.000 229 7926.02 837.54 53942.90 88888.00 2017-08-17 21:41:59.000 229 7926.07 837.41 53942.96 88888.00 2017-08-17 21:42:00.000 229 7926.12 837.28 53943.03 88888.00 2017-08-17 21:42:01.000 229 7926.18 837.16 53943.10 88888.00 2017-08-17 21:42:02.000 229 7926.25 837.04 53943.17 88888.00 2017-08-17 21:42:03.000 229 7926.32 836.93 53943.23 88888.00 2017-08-17 21:42:04.000 229 7926.38 836.82 53943.31 88888.00 2017-08-17 21:42:05.000 229 7926.46 836.71 53943.40 88888.00 2017-08-17 21:42:06.000 229 7926.55 836.60 53943.47 88888.00 2017-08-17 21:42:07.000 229 7926.62 836.49 53943.55 88888.00 2017-08-17 21:42:08.000 229 7926.71 836.40 53943.61 88888.00 2017-08-17 21:42:09.000 229 7926.81 836.31 53943.69 88888.00 2017-08-17 21:42:10.000 229 7926.91 836.23 53943.77 88888.00 2017-08-17 21:42:11.000 229 7927.03 836.14 53943.85 88888.00 2017-08-17 21:42:12.000 229 7927.15 836.06 53943.93 88888.00 2017-08-17 21:42:13.000 229 7927.29 836.00 53944.01 88888.00 2017-08-17 21:42:14.000 229 7927.41 835.93 53944.08 88888.00 2017-08-17 21:42:15.000 229 7927.52 835.86 53944.14 88888.00 2017-08-17 21:42:16.000 229 7927.64 835.80 53944.21 88888.00 2017-08-17 21:42:17.000 229 7927.76 835.74 53944.27 88888.00 2017-08-17 21:42:18.000 229 7927.88 835.69 53944.33 88888.00 2017-08-17 21:42:19.000 229 7928.00 835.65 53944.40 88888.00 2017-08-17 21:42:20.000 229 7928.16 835.61 53944.46 88888.00 2017-08-17 21:42:21.000 229 7928.31 835.57 53944.53 88888.00 2017-08-17 21:42:22.000 229 7928.44 835.55 53944.57 88888.00 2017-08-17 21:42:23.000 229 7928.57 835.53 53944.60 88888.00 2017-08-17 21:42:24.000 229 7928.71 835.53 53944.64 88888.00 2017-08-17 21:42:25.000 229 7928.85 835.51 53944.72 88888.00 2017-08-17 21:42:26.000 229 7929.00 835.51 53944.80 88888.00 2017-08-17 21:42:27.000 229 7929.15 835.51 53944.84 88888.00 2017-08-17 21:42:28.000 229 7929.31 835.51 53944.89 88888.00 2017-08-17 21:42:29.000 229 7929.47 835.51 53944.93 88888.00 2017-08-17 21:42:30.000 229 7929.63 835.53 53944.96 88888.00 2017-08-17 21:42:31.000 229 7929.79 835.58 53945.00 88888.00 2017-08-17 21:42:32.000 229 7929.95 835.62 53945.05 88888.00 2017-08-17 21:42:33.000 229 7930.12 835.67 53945.09 88888.00 2017-08-17 21:42:34.000 229 7930.30 835.75 53945.12 88888.00 2017-08-17 21:42:35.000 229 7930.48 835.82 53945.16 88888.00 2017-08-17 21:42:36.000 229 7930.64 835.88 53945.19 88888.00 2017-08-17 21:42:37.000 229 7930.80 835.95 53945.21 88888.00 2017-08-17 21:42:38.000 229 7930.98 836.06 53945.23 88888.00 2017-08-17 21:42:39.000 229 7931.16 836.16 53945.27 88888.00 2017-08-17 21:42:40.000 229 7931.35 836.26 53945.29 88888.00 2017-08-17 21:42:41.000 229 7931.53 836.36 53945.30 88888.00 2017-08-17 21:42:42.000 229 7931.71 836.44 53945.32 88888.00 2017-08-17 21:42:43.000 229 7931.87 836.53 53945.33 88888.00 2017-08-17 21:42:44.000 229 7932.05 836.63 53945.34 88888.00 2017-08-17 21:42:45.000 229 7932.25 836.73 53945.35 88888.00 2017-08-17 21:42:46.000 229 7932.44 836.82 53945.38 88888.00 2017-08-17 21:42:47.000 229 7932.62 836.92 53945.39 88888.00 2017-08-17 21:42:48.000 229 7932.80 837.03 53945.39 88888.00 2017-08-17 21:42:49.000 229 7932.97 837.12 53945.38 88888.00 2017-08-17 21:42:50.000 229 7933.13 837.21 53945.37 88888.00 2017-08-17 21:42:51.000 229 7933.29 837.29 53945.35 88888.00 2017-08-17 21:42:52.000 229 7933.46 837.39 53945.33 88888.00 2017-08-17 21:42:53.000 229 7933.62 837.49 53945.30 88888.00 2017-08-17 21:42:54.000 229 7933.78 837.59 53945.27 88888.00 2017-08-17 21:42:55.000 229 7933.93 837.69 53945.21 88888.00 2017-08-17 21:42:56.000 229 7934.06 837.78 53945.16 88888.00 2017-08-17 21:42:57.000 229 7934.19 837.89 53945.10 88888.00 2017-08-17 21:42:58.000 229 7934.33 838.03 53945.04 88888.00 2017-08-17 21:42:59.000 229 7934.46 838.18 53944.99 88888.00 2017-08-17 21:43:00.000 229 7934.60 838.32 53944.94 88888.00 2017-08-17 21:43:01.000 229 7934.74 838.46 53944.88 88888.00 2017-08-17 21:43:02.000 229 7934.87 838.60 53944.80 88888.00 2017-08-17 21:43:03.000 229 7934.99 838.72 53944.72 88888.00 2017-08-17 21:43:04.000 229 7935.10 838.84 53944.65 88888.00 2017-08-17 21:43:05.000 229 7935.24 838.98 53944.57 88888.00 2017-08-17 21:43:06.000 229 7935.37 839.13 53944.48 88888.00 2017-08-17 21:43:07.000 229 7935.48 839.28 53944.39 88888.00 2017-08-17 21:43:08.000 229 7935.58 839.41 53944.29 88888.00 2017-08-17 21:43:09.000 229 7935.69 839.56 53944.20 88888.00 2017-08-17 21:43:10.000 229 7935.79 839.69 53944.10 88888.00 2017-08-17 21:43:11.000 229 7935.89 839.83 53943.99 88888.00 2017-08-17 21:43:12.000 229 7935.99 839.98 53943.88 88888.00 2017-08-17 21:43:13.000 229 7936.08 840.12 53943.77 88888.00 2017-08-17 21:43:14.000 229 7936.16 840.27 53943.66 88888.00 2017-08-17 21:43:15.000 229 7936.23 840.42 53943.55 88888.00 2017-08-17 21:43:16.000 229 7936.31 840.57 53943.43 88888.00 2017-08-17 21:43:17.000 229 7936.38 840.74 53943.30 88888.00 2017-08-17 21:43:18.000 229 7936.43 840.90 53943.16 88888.00 2017-08-17 21:43:19.000 229 7936.48 841.07 53943.02 88888.00 2017-08-17 21:43:20.000 229 7936.54 841.24 53942.89 88888.00 2017-08-17 21:43:21.000 229 7936.59 841.42 53942.77 88888.00 2017-08-17 21:43:22.000 229 7936.64 841.60 53942.63 88888.00 2017-08-17 21:43:23.000 229 7936.68 841.77 53942.49 88888.00 2017-08-17 21:43:24.000 229 7936.71 841.96 53942.34 88888.00 2017-08-17 21:43:25.000 229 7936.75 842.13 53942.21 88888.00 2017-08-17 21:43:26.000 229 7936.79 842.30 53942.09 88888.00 2017-08-17 21:43:27.000 229 7936.83 842.48 53941.98 88888.00 2017-08-17 21:43:28.000 229 7936.86 842.67 53941.84 88888.00 2017-08-17 21:43:29.000 229 7936.90 842.85 53941.71 88888.00 2017-08-17 21:43:30.000 229 7936.94 843.04 53941.59 88888.00 2017-08-17 21:43:31.000 229 7936.97 843.22 53941.46 88888.00 2017-08-17 21:43:32.000 229 7937.00 843.42 53941.34 88888.00 2017-08-17 21:43:33.000 229 7937.03 843.62 53941.23 88888.00 2017-08-17 21:43:34.000 229 7937.07 843.82 53941.13 88888.00 2017-08-17 21:43:35.000 229 7937.11 844.01 53941.04 88888.00 2017-08-17 21:43:36.000 229 7937.14 844.18 53940.94 88888.00 2017-08-17 21:43:37.000 229 7937.15 844.37 53940.82 88888.00 2017-08-17 21:43:38.000 229 7937.17 844.57 53940.71 88888.00 2017-08-17 21:43:39.000 229 7937.18 844.76 53940.60 88888.00 2017-08-17 21:43:40.000 229 7937.18 844.96 53940.48 88888.00 2017-08-17 21:43:41.000 229 7937.18 845.18 53940.37 88888.00 2017-08-17 21:43:42.000 229 7937.18 845.39 53940.26 88888.00 2017-08-17 21:43:43.000 229 7937.16 845.61 53940.14 88888.00 2017-08-17 21:43:44.000 229 7937.14 845.82 53940.02 88888.00 2017-08-17 21:43:45.000 229 7937.11 846.03 53939.90 88888.00 2017-08-17 21:43:46.000 229 7937.08 846.23 53939.78 88888.00 2017-08-17 21:43:47.000 229 7937.04 846.44 53939.66 88888.00 2017-08-17 21:43:48.000 229 7937.01 846.64 53939.54 88888.00 2017-08-17 21:43:49.000 229 7936.97 846.86 53939.43 88888.00 2017-08-17 21:43:50.000 229 7936.93 847.10 53939.32 88888.00 2017-08-17 21:43:51.000 229 7936.90 847.36 53939.21 88888.00 2017-08-17 21:43:52.000 229 7936.88 847.61 53939.12 88888.00 2017-08-17 21:43:53.000 229 7936.84 847.85 53939.01 88888.00 2017-08-17 21:43:54.000 229 7936.79 848.10 53938.90 88888.00 2017-08-17 21:43:55.000 229 7936.73 848.36 53938.79 88888.00 2017-08-17 21:43:56.000 229 7936.68 848.60 53938.67 88888.00 2017-08-17 21:43:57.000 229 7936.64 848.82 53938.59 88888.00 2017-08-17 21:43:58.000 229 7936.60 849.05 53938.51 88888.00 2017-08-17 21:43:59.000 229 7936.55 849.28 53938.43 88888.00 2017-08-17 21:44:00.000 229 7936.50 849.48 53938.36 88888.00 2017-08-17 21:44:01.000 229 7936.49 849.69 53938.30 88888.00 2017-08-17 21:44:02.000 229 7936.48 849.92 53938.26 88888.00 2017-08-17 21:44:03.000 229 7936.46 850.13 53938.21 88888.00 2017-08-17 21:44:04.000 229 7936.44 850.33 53938.16 88888.00 2017-08-17 21:44:05.000 229 7936.42 850.52 53938.13 88888.00 2017-08-17 21:44:06.000 229 7936.40 850.72 53938.09 88888.00 2017-08-17 21:44:07.000 229 7936.38 850.93 53938.04 88888.00 2017-08-17 21:44:08.000 229 7936.35 851.14 53938.00 88888.00 2017-08-17 21:44:09.000 229 7936.31 851.35 53937.95 88888.00 2017-08-17 21:44:10.000 229 7936.27 851.57 53937.88 88888.00 2017-08-17 21:44:11.000 229 7936.23 851.79 53937.84 88888.00 2017-08-17 21:44:12.000 229 7936.19 852.01 53937.80 88888.00 2017-08-17 21:44:13.000 229 7936.14 852.23 53937.77 88888.00 2017-08-17 21:44:14.000 229 7936.09 852.45 53937.73 88888.00 2017-08-17 21:44:15.000 229 7936.05 852.66 53937.70 88888.00 2017-08-17 21:44:16.000 229 7936.01 852.86 53937.67 88888.00 2017-08-17 21:44:17.000 229 7935.94 853.05 53937.64 88888.00 2017-08-17 21:44:18.000 229 7935.86 853.23 53937.61 88888.00 2017-08-17 21:44:19.000 229 7935.81 853.43 53937.59 88888.00 2017-08-17 21:44:20.000 229 7935.76 853.63 53937.57 88888.00 2017-08-17 21:44:21.000 229 7935.70 853.82 53937.55 88888.00 2017-08-17 21:44:22.000 229 7935.63 853.99 53937.52 88888.00 2017-08-17 21:44:23.000 229 7935.56 854.16 53937.49 88888.00 2017-08-17 21:44:24.000 229 7935.50 854.34 53937.46 88888.00 2017-08-17 21:44:25.000 229 7935.44 854.52 53937.46 88888.00 2017-08-17 21:44:26.000 229 7935.36 854.69 53937.45 88888.00 2017-08-17 21:44:27.000 229 7935.27 854.87 53937.42 88888.00 2017-08-17 21:44:28.000 229 7935.18 855.05 53937.39 88888.00 2017-08-17 21:44:29.000 229 7935.09 855.22 53937.38 88888.00 2017-08-17 21:44:30.000 229 7935.00 855.40 53937.38 88888.00 2017-08-17 21:44:31.000 229 7934.91 855.58 53937.36 88888.00 2017-08-17 21:44:32.000 229 7934.82 855.77 53937.35 88888.00 2017-08-17 21:44:33.000 229 7934.72 855.93 53937.34 88888.00 2017-08-17 21:44:34.000 229 7934.62 856.10 53937.33 88888.00 2017-08-17 21:44:35.000 229 7934.53 856.28 53937.32 88888.00 2017-08-17 21:44:36.000 229 7934.43 856.46 53937.30 88888.00 2017-08-17 21:44:37.000 229 7934.32 856.62 53937.30 88888.00 2017-08-17 21:44:38.000 229 7934.21 856.77 53937.30 88888.00 2017-08-17 21:44:39.000 229 7934.10 856.91 53937.31 88888.00 2017-08-17 21:44:40.000 229 7934.00 857.04 53937.34 88888.00 2017-08-17 21:44:41.000 229 7933.89 857.17 53937.36 88888.00 2017-08-17 21:44:42.000 229 7933.78 857.32 53937.36 88888.00 2017-08-17 21:44:43.000 229 7933.68 857.47 53937.39 88888.00 2017-08-17 21:44:44.000 229 7933.60 857.61 53937.41 88888.00 2017-08-17 21:44:45.000 229 7933.52 857.73 53937.45 88888.00 2017-08-17 21:44:46.000 229 7933.45 857.87 53937.50 88888.00 2017-08-17 21:44:47.000 229 7933.38 858.00 53937.55 88888.00 2017-08-17 21:44:48.000 229 7933.32 858.12 53937.61 88888.00 2017-08-17 21:44:49.000 229 7933.24 858.26 53937.64 88888.00 2017-08-17 21:44:50.000 229 7933.16 858.39 53937.68 88888.00 2017-08-17 21:44:51.000 229 7933.08 858.52 53937.71 88888.00 2017-08-17 21:44:52.000 229 7933.01 858.65 53937.75 88888.00 2017-08-17 21:44:53.000 229 7932.94 858.79 53937.79 88888.00 2017-08-17 21:44:54.000 229 7932.88 858.94 53937.84 88888.00 2017-08-17 21:44:55.000 229 7932.81 859.09 53937.88 88888.00 2017-08-17 21:44:56.000 229 7932.73 859.21 53937.92 88888.00 2017-08-17 21:44:57.000 229 7932.65 859.33 53937.96 88888.00 2017-08-17 21:44:58.000 229 7932.57 859.46 53938.01 88888.00 2017-08-17 21:44:59.000 229 7932.51 859.59 53938.05 88888.00 2017-08-17 21:45:00.000 229 7932.46 859.73 53938.09 88888.00 2017-08-17 21:45:01.000 229 7932.41 859.89 53938.16 88888.00 2017-08-17 21:45:02.000 229 7932.38 860.05 53938.22 88888.00 2017-08-17 21:45:03.000 229 7932.35 860.19 53938.29 88888.00 2017-08-17 21:45:04.000 229 7932.31 860.31 53938.35 88888.00 2017-08-17 21:45:05.000 229 7932.27 860.41 53938.41 88888.00 2017-08-17 21:45:06.000 229 7932.24 860.51 53938.48 88888.00 2017-08-17 21:45:07.000 229 7932.23 860.62 53938.57 88888.00 2017-08-17 21:45:08.000 229 7932.21 860.73 53938.64 88888.00 2017-08-17 21:45:09.000 229 7932.19 860.86 53938.69 88888.00 2017-08-17 21:45:10.000 229 7932.17 860.98 53938.75 88888.00 2017-08-17 21:45:11.000 229 7932.16 861.10 53938.81 88888.00 2017-08-17 21:45:12.000 229 7932.13 861.22 53938.88 88888.00 2017-08-17 21:45:13.000 229 7932.12 861.33 53938.93 88888.00 2017-08-17 21:45:14.000 229 7932.11 861.42 53938.96 88888.00 2017-08-17 21:45:15.000 229 7932.08 861.51 53938.96 88888.00 2017-08-17 21:45:16.000 229 7932.03 861.58 53939.01 88888.00 2017-08-17 21:45:17.000 229 7931.99 861.65 53939.12 88888.00 2017-08-17 21:45:18.000 229 7931.96 861.74 53939.19 88888.00 2017-08-17 21:45:19.000 229 7931.95 861.81 53939.24 88888.00 2017-08-17 21:45:20.000 229 7931.94 861.87 53939.30 88888.00 2017-08-17 21:45:21.000 229 7931.91 861.94 53939.34 88888.00 2017-08-17 21:45:22.000 229 7931.88 862.00 53939.39 88888.00 2017-08-17 21:45:23.000 229 7931.86 862.08 53939.44 88888.00 2017-08-17 21:45:24.000 229 7931.86 862.16 53939.47 88888.00 2017-08-17 21:45:25.000 229 7931.85 862.23 53939.52 88888.00 2017-08-17 21:45:26.000 229 7931.82 862.27 53939.57 88888.00 2017-08-17 21:45:27.000 229 7931.79 862.33 53939.61 88888.00 2017-08-17 21:45:28.000 229 7931.77 862.40 53939.65 88888.00 2017-08-17 21:45:29.000 229 7931.77 862.48 53939.68 88888.00 2017-08-17 21:45:30.000 229 7931.76 862.56 53939.73 88888.00 2017-08-17 21:45:31.000 229 7931.73 862.59 53939.76 88888.00 2017-08-17 21:45:32.000 229 7931.69 862.63 53939.78 88888.00 2017-08-17 21:45:33.000 229 7931.66 862.67 53939.80 88888.00 2017-08-17 21:45:34.000 229 7931.65 862.69 53939.86 88888.00 2017-08-17 21:45:35.000 229 7931.65 862.71 53939.89 88888.00 2017-08-17 21:45:36.000 229 7931.64 862.74 53939.91 88888.00 2017-08-17 21:45:37.000 229 7931.63 862.76 53939.96 88888.00 2017-08-17 21:45:38.000 229 7931.62 862.76 53940.00 88888.00 2017-08-17 21:45:39.000 229 7931.61 862.79 53940.01 88888.00 2017-08-17 21:45:40.000 229 7931.61 862.81 53940.04 88888.00 2017-08-17 21:45:41.000 229 7931.61 862.82 53940.08 88888.00 2017-08-17 21:45:42.000 229 7931.62 862.85 53940.11 88888.00 2017-08-17 21:45:43.000 229 7931.64 862.88 53940.16 88888.00 2017-08-17 21:45:44.000 229 7931.66 862.90 53940.21 88888.00 2017-08-17 21:45:45.000 229 7931.70 862.93 53940.26 88888.00 2017-08-17 21:45:46.000 229 7931.75 862.99 53940.31 88888.00 2017-08-17 21:45:47.000 229 7931.82 863.05 53940.37 88888.00 2017-08-17 21:45:48.000 229 7931.90 863.12 53940.43 88888.00 2017-08-17 21:45:49.000 229 7931.96 863.20 53940.49 88888.00 2017-08-17 21:45:50.000 229 7932.02 863.27 53940.54 88888.00 2017-08-17 21:45:51.000 229 7932.09 863.32 53940.57 88888.00 2017-08-17 21:45:52.000 229 7932.13 863.36 53940.62 88888.00 2017-08-17 21:45:53.000 229 7932.18 863.42 53940.67 88888.00 2017-08-17 21:45:54.000 229 7932.25 863.48 53940.71 88888.00 2017-08-17 21:45:55.000 229 7932.33 863.55 53940.76 88888.00 2017-08-17 21:45:56.000 229 7932.42 863.65 53940.81 88888.00 2017-08-17 21:45:57.000 229 7932.51 863.77 53940.86 88888.00 2017-08-17 21:45:58.000 229 7932.62 863.90 53940.91 88888.00 2017-08-17 21:45:59.000 229 7932.74 864.04 53940.96 88888.00 2017-08-17 21:46:00.000 229 7932.84 864.15 53941.00 88888.00 2017-08-17 21:46:01.000 229 7932.93 864.25 53941.04 88888.00 2017-08-17 21:46:02.000 229 7933.01 864.37 53941.07 88888.00 2017-08-17 21:46:03.000 229 7933.10 864.51 53941.10 88888.00 2017-08-17 21:46:04.000 229 7933.20 864.66 53941.14 88888.00 2017-08-17 21:46:05.000 229 7933.34 864.83 53941.18 88888.00 2017-08-17 21:46:06.000 229 7933.48 865.01 53941.23 88888.00 2017-08-17 21:46:07.000 229 7933.61 865.20 53941.29 88888.00 2017-08-17 21:46:08.000 229 7933.75 865.38 53941.34 88888.00 2017-08-17 21:46:09.000 229 7933.90 865.57 53941.40 88888.00 2017-08-17 21:46:10.000 229 7934.05 865.78 53941.47 88888.00 2017-08-17 21:46:11.000 229 7934.23 865.99 53941.56 88888.00 2017-08-17 21:46:12.000 229 7934.43 866.21 53941.66 88888.00 2017-08-17 21:46:13.000 229 7934.62 866.44 53941.74 88888.00 2017-08-17 21:46:14.000 229 7934.82 866.64 53941.81 88888.00 2017-08-17 21:46:15.000 229 7935.01 866.85 53941.90 88888.00 2017-08-17 21:46:16.000 229 7935.20 867.08 53941.99 88888.00 2017-08-17 21:46:17.000 229 7935.41 867.30 53942.08 88888.00 2017-08-17 21:46:18.000 229 7935.62 867.54 53942.18 88888.00 2017-08-17 21:46:19.000 229 7935.84 867.79 53942.29 88888.00 2017-08-17 21:46:20.000 229 7936.08 868.02 53942.39 88888.00 2017-08-17 21:46:21.000 229 7936.34 868.27 53942.50 88888.00 2017-08-17 21:46:22.000 229 7936.59 868.52 53942.61 88888.00 2017-08-17 21:46:23.000 229 7936.83 868.77 53942.71 88888.00 2017-08-17 21:46:24.000 229 7937.06 869.02 53942.80 88888.00 2017-08-17 21:46:25.000 229 7937.29 869.26 53942.89 88888.00 2017-08-17 21:46:26.000 229 7937.52 869.51 53942.98 88888.00 2017-08-17 21:46:27.000 229 7937.76 869.76 53943.06 88888.00 2017-08-17 21:46:28.000 229 7938.01 870.03 53943.16 88888.00 2017-08-17 21:46:29.000 229 7938.25 870.28 53943.26 88888.00 2017-08-17 21:46:30.000 229 7938.47 870.52 53943.34 88888.00 2017-08-17 21:46:31.000 229 7938.71 870.78 53943.44 88888.00 2017-08-17 21:46:32.000 229 7938.96 871.05 53943.54 88888.00 2017-08-17 21:46:33.000 229 7939.21 871.34 53943.63 88888.00 2017-08-17 21:46:34.000 229 7939.45 871.64 53943.71 88888.00 2017-08-17 21:46:35.000 229 7939.69 871.93 53943.79 88888.00 2017-08-17 21:46:36.000 229 7939.94 872.20 53943.87 88888.00 2017-08-17 21:46:37.000 229 7940.17 872.48 53943.93 88888.00 2017-08-17 21:46:38.000 229 7940.38 872.75 53944.00 88888.00 2017-08-17 21:46:39.000 229 7940.58 873.01 53944.07 88888.00 2017-08-17 21:46:40.000 229 7940.76 873.26 53944.10 88888.00 2017-08-17 21:46:41.000 229 7940.92 873.48 53944.12 88888.00 2017-08-17 21:46:42.000 229 7941.07 873.70 53944.14 88888.00 2017-08-17 21:46:43.000 229 7941.21 873.91 53944.17 88888.00 2017-08-17 21:46:44.000 229 7941.35 874.12 53944.19 88888.00 2017-08-17 21:46:45.000 229 7941.48 874.33 53944.21 88888.00 2017-08-17 21:46:46.000 229 7941.62 874.54 53944.24 88888.00 2017-08-17 21:46:47.000 229 7941.76 874.73 53944.27 88888.00 2017-08-17 21:46:48.000 229 7941.87 874.89 53944.30 88888.00 2017-08-17 21:46:49.000 229 7941.97 875.04 53944.32 88888.00 2017-08-17 21:46:50.000 229 7942.10 875.20 53944.34 88888.00 2017-08-17 21:46:51.000 229 7942.24 875.35 53944.38 88888.00 2017-08-17 21:46:52.000 229 7942.39 875.48 53944.46 88888.00 2017-08-17 21:46:53.000 229 7942.53 875.62 53944.53 88888.00 2017-08-17 21:46:54.000 229 7942.67 875.75 53944.58 88888.00 2017-08-17 21:46:55.000 229 7942.80 875.87 53944.62 88888.00 2017-08-17 21:46:56.000 229 7942.94 875.98 53944.65 88888.00 2017-08-17 21:46:57.000 229 7943.06 876.09 53944.69 88888.00 2017-08-17 21:46:58.000 229 7943.19 876.22 53944.73 88888.00 2017-08-17 21:46:59.000 229 7943.31 876.35 53944.77 88888.00 2017-08-17 21:47:00.000 229 7943.43 876.44 53944.79 88888.00 2017-08-17 21:47:01.000 229 7943.55 876.53 53944.82 88888.00 2017-08-17 21:47:02.000 229 7943.65 876.62 53944.84 88888.00 2017-08-17 21:47:03.000 229 7943.73 876.68 53944.86 88888.00 2017-08-17 21:47:04.000 229 7943.83 876.74 53944.88 88888.00 2017-08-17 21:47:05.000 229 7943.93 876.81 53944.92 88888.00 2017-08-17 21:47:06.000 229 7944.02 876.85 53944.96 88888.00 2017-08-17 21:47:07.000 229 7944.12 876.89 53944.98 88888.00 2017-08-17 21:47:08.000 229 7944.21 876.90 53945.01 88888.00 2017-08-17 21:47:09.000 229 7944.30 876.91 53945.04 88888.00 2017-08-17 21:47:10.000 229 7944.40 876.91 53945.07 88888.00 2017-08-17 21:47:11.000 229 7944.48 876.91 53945.10 88888.00 2017-08-17 21:47:12.000 229 7944.55 876.90 53945.12 88888.00 2017-08-17 21:47:13.000 229 7944.62 876.87 53945.12 88888.00 2017-08-17 21:47:14.000 229 7944.69 876.85 53945.11 88888.00 2017-08-17 21:47:15.000 229 7944.75 876.83 53945.11 88888.00 2017-08-17 21:47:16.000 229 7944.80 876.79 53945.11 88888.00 2017-08-17 21:47:17.000 229 7944.85 876.75 53945.12 88888.00 2017-08-17 21:47:18.000 229 7944.91 876.68 53945.12 88888.00 2017-08-17 21:47:19.000 229 7944.96 876.61 53945.12 88888.00 2017-08-17 21:47:20.000 229 7945.01 876.55 53945.13 88888.00 2017-08-17 21:47:21.000 229 7945.06 876.47 53945.14 88888.00 2017-08-17 21:47:22.000 229 7945.10 876.35 53945.14 88888.00 2017-08-17 21:47:23.000 229 7945.15 876.23 53945.14 88888.00 2017-08-17 21:47:24.000 229 7945.19 876.12 53945.15 88888.00 2017-08-17 21:47:25.000 229 7945.24 876.01 53945.16 88888.00 2017-08-17 21:47:26.000 229 7945.32 875.87 53945.19 88888.00 2017-08-17 21:47:27.000 229 7945.38 875.73 53945.22 88888.00 2017-08-17 21:47:28.000 229 7945.45 875.59 53945.25 88888.00 2017-08-17 21:47:29.000 229 7945.52 875.43 53945.27 88888.00 2017-08-17 21:47:30.000 229 7945.59 875.25 53945.30 88888.00 2017-08-17 21:47:31.000 229 7945.66 875.08 53945.32 88888.00 2017-08-17 21:47:32.000 229 7945.74 874.89 53945.36 88888.00 2017-08-17 21:47:33.000 229 7945.80 874.68 53945.39 88888.00 2017-08-17 21:47:34.000 229 7945.83 874.46 53945.40 88888.00 2017-08-17 21:47:35.000 229 7945.88 874.24 53945.42 88888.00 2017-08-17 21:47:36.000 229 7945.92 874.02 53945.45 88888.00 2017-08-17 21:47:37.000 229 7945.95 873.78 53945.47 88888.00 2017-08-17 21:47:38.000 229 7945.97 873.54 53945.48 88888.00 2017-08-17 21:47:39.000 229 7945.97 873.30 53945.48 88888.00 2017-08-17 21:47:40.000 229 7945.97 873.04 53945.48 88888.00 2017-08-17 21:47:41.000 229 7945.96 872.77 53945.47 88888.00 2017-08-17 21:47:42.000 229 7945.94 872.51 53945.46 88888.00 2017-08-17 21:47:43.000 229 7945.95 872.26 53945.48 88888.00 2017-08-17 21:47:44.000 229 7945.99 872.00 53945.52 88888.00 2017-08-17 21:47:45.000 229 7946.01 871.74 53945.57 88888.00 2017-08-17 21:47:46.000 229 7946.04 871.45 53945.61 88888.00 2017-08-17 21:47:47.000 229 7946.06 871.18 53945.66 88888.00 2017-08-17 21:47:48.000 229 7946.05 870.93 53945.71 88888.00 2017-08-17 21:47:49.000 229 7946.07 870.67 53945.76 88888.00 2017-08-17 21:47:50.000 229 7946.10 870.38 53945.83 88888.00 2017-08-17 21:47:51.000 229 7946.12 870.07 53945.91 88888.00 2017-08-17 21:47:52.000 229 7946.15 869.77 53945.98 88888.00 2017-08-17 21:47:53.000 229 7946.19 869.47 53946.06 88888.00 2017-08-17 21:47:54.000 229 7946.20 869.15 53946.16 88888.00 2017-08-17 21:47:55.000 229 7946.19 868.81 53946.24 88888.00 2017-08-17 21:47:56.000 229 7946.16 868.46 53946.30 88888.00 2017-08-17 21:47:57.000 229 7946.11 868.07 53946.37 88888.00 2017-08-17 21:47:58.000 229 7946.04 867.67 53946.43 88888.00 2017-08-17 21:47:59.000 229 7945.98 867.28 53946.48 88888.00 2017-08-17 21:48:00.000 229 7945.89 866.87 53946.53 88888.00 2017-08-17 21:48:01.000 229 7945.78 866.44 53946.58 88888.00 2017-08-17 21:48:02.000 229 7945.66 866.01 53946.62 88888.00 2017-08-17 21:48:03.000 229 7945.55 865.58 53946.67 88888.00 2017-08-17 21:48:04.000 229 7945.43 865.15 53946.73 88888.00 2017-08-17 21:48:05.000 229 7945.31 864.72 53946.79 88888.00 2017-08-17 21:48:06.000 229 7945.18 864.29 53946.85 88888.00 2017-08-17 21:48:07.000 229 7945.07 863.86 53946.91 88888.00 2017-08-17 21:48:08.000 229 7944.98 863.45 53946.98 88888.00 2017-08-17 21:48:09.000 229 7944.89 863.04 53947.07 88888.00 2017-08-17 21:48:10.000 229 7944.81 862.64 53947.18 88888.00 2017-08-17 21:48:11.000 229 7944.76 862.24 53947.30 88888.00 2017-08-17 21:48:12.000 229 7944.71 861.85 53947.43 88888.00 2017-08-17 21:48:13.000 229 7944.67 861.46 53947.56 88888.00 2017-08-17 21:48:14.000 229 7944.64 861.07 53947.68 88888.00 2017-08-17 21:48:15.000 229 7944.59 860.67 53947.80 88888.00 2017-08-17 21:48:16.000 229 7944.54 860.28 53947.92 88888.00 2017-08-17 21:48:17.000 229 7944.50 859.90 53948.04 88888.00 2017-08-17 21:48:18.000 229 7944.46 859.53 53948.16 88888.00 2017-08-17 21:48:19.000 229 7944.40 859.15 53948.26 88888.00 2017-08-17 21:48:20.000 229 7944.33 858.78 53948.34 88888.00 2017-08-17 21:48:21.000 229 7944.26 858.42 53948.43 88888.00 2017-08-17 21:48:22.000 229 7944.20 858.08 53948.52 88888.00 2017-08-17 21:48:23.000 229 7944.15 857.75 53948.61 88888.00 2017-08-17 21:48:24.000 229 7944.09 857.43 53948.68 88888.00 2017-08-17 21:48:25.000 229 7944.00 857.11 53948.73 88888.00 2017-08-17 21:48:26.000 229 7943.92 856.79 53948.78 88888.00 2017-08-17 21:48:27.000 229 7943.82 856.49 53948.82 88888.00 2017-08-17 21:48:28.000 229 7943.72 856.20 53948.85 88888.00 2017-08-17 21:48:29.000 229 7943.61 855.90 53948.86 88888.00 2017-08-17 21:48:30.000 229 7943.49 855.59 53948.88 88888.00 2017-08-17 21:48:31.000 229 7943.35 855.27 53948.90 88888.00 2017-08-17 21:48:32.000 229 7943.19 854.98 53948.91 88888.00 2017-08-17 21:48:33.000 229 7943.02 854.70 53948.91 88888.00 2017-08-17 21:48:34.000 229 7942.86 854.40 53948.88 88888.00 2017-08-17 21:48:35.000 229 7942.69 854.10 53948.85 88888.00 2017-08-17 21:48:36.000 229 7942.52 853.82 53948.82 88888.00 2017-08-17 21:48:37.000 229 7942.34 853.55 53948.80 88888.00 2017-08-17 21:48:38.000 229 7942.18 853.27 53948.77 88888.00 2017-08-17 21:48:39.000 229 7942.01 853.02 53948.74 88888.00 2017-08-17 21:48:40.000 229 7941.84 852.76 53948.70 88888.00 2017-08-17 21:48:41.000 229 7941.66 852.51 53948.67 88888.00 2017-08-17 21:48:42.000 229 7941.46 852.26 53948.63 88888.00 2017-08-17 21:48:43.000 229 7941.25 852.02 53948.56 88888.00 2017-08-17 21:48:44.000 229 7941.05 851.79 53948.50 88888.00 2017-08-17 21:48:45.000 229 7940.86 851.57 53948.45 88888.00 2017-08-17 21:48:46.000 229 7940.67 851.34 53948.39 88888.00 2017-08-17 21:48:47.000 229 7940.48 851.12 53948.32 88888.00 2017-08-17 21:48:48.000 229 7940.29 850.92 53948.26 88888.00 2017-08-17 21:48:49.000 229 7940.09 850.72 53948.19 88888.00 2017-08-17 21:48:50.000 229 7939.89 850.52 53948.13 88888.00 2017-08-17 21:48:51.000 229 7939.69 850.32 53948.06 88888.00 2017-08-17 21:48:52.000 229 7939.51 850.11 53947.98 88888.00 2017-08-17 21:48:53.000 229 7939.31 849.89 53947.91 88888.00 2017-08-17 21:48:54.000 229 7939.12 849.66 53947.83 88888.00 2017-08-17 21:48:55.000 229 7938.92 849.46 53947.74 88888.00 2017-08-17 21:48:56.000 229 7938.72 849.25 53947.66 88888.00 2017-08-17 21:48:57.000 229 7938.51 849.03 53947.57 88888.00 2017-08-17 21:48:58.000 229 7938.32 848.79 53947.48 88888.00 2017-08-17 21:48:59.000 229 7938.12 848.57 53947.40 88888.00 2017-08-17 21:49:00.000 229 7937.93 848.35 53947.32 88888.00 2017-08-17 21:49:01.000 229 7937.74 848.12 53947.25 88888.00 2017-08-17 21:49:02.000 229 7937.57 847.90 53947.16 88888.00 2017-08-17 21:49:03.000 229 7937.41 847.68 53947.09 88888.00 2017-08-17 21:49:04.000 229 7937.27 847.46 53947.04 88888.00 2017-08-17 21:49:05.000 229 7937.13 847.24 53947.00 88888.00 2017-08-17 21:49:06.000 229 7937.01 847.01 53946.97 88888.00 2017-08-17 21:49:07.000 229 7936.90 846.80 53946.94 88888.00 2017-08-17 21:49:08.000 229 7936.79 846.59 53946.91 88888.00 2017-08-17 21:49:09.000 229 7936.68 846.36 53946.88 88888.00 2017-08-17 21:49:10.000 229 7936.59 846.15 53946.85 88888.00 2017-08-17 21:49:11.000 229 7936.51 845.93 53946.82 88888.00 2017-08-17 21:49:12.000 229 7936.44 845.70 53946.80 88888.00 2017-08-17 21:49:13.000 229 7936.38 845.46 53946.80 88888.00 2017-08-17 21:49:14.000 229 7936.32 845.24 53946.79 88888.00 2017-08-17 21:49:15.000 229 7936.27 845.03 53946.80 88888.00 2017-08-17 21:49:16.000 229 7936.22 844.82 53946.79 88888.00 2017-08-17 21:49:17.000 229 7936.16 844.60 53946.77 88888.00 2017-08-17 21:49:18.000 229 7936.10 844.38 53946.76 88888.00 2017-08-17 21:49:19.000 229 7936.04 844.17 53946.75 88888.00 2017-08-17 21:49:20.000 229 7936.01 843.94 53946.73 88888.00 2017-08-17 21:49:21.000 229 7936.00 843.69 53946.75 88888.00 2017-08-17 21:49:22.000 229 7935.99 843.45 53946.78 88888.00 2017-08-17 21:49:23.000 229 7935.98 843.21 53946.81 88888.00 2017-08-17 21:49:24.000 229 7935.99 842.97 53946.85 88888.00 2017-08-17 21:49:25.000 229 7936.01 842.72 53946.89 88888.00 2017-08-17 21:49:26.000 229 7936.02 842.49 53946.92 88888.00 2017-08-17 21:49:27.000 229 7936.02 842.25 53946.94 88888.00 2017-08-17 21:49:28.000 229 7936.02 842.00 53946.95 88888.00 2017-08-17 21:49:29.000 229 7936.02 841.75 53946.97 88888.00 2017-08-17 21:49:30.000 229 7936.02 841.52 53947.00 88888.00 2017-08-17 21:49:31.000 229 7936.02 841.30 53947.04 88888.00 2017-08-17 21:49:32.000 229 7936.04 841.07 53947.07 88888.00 2017-08-17 21:49:33.000 229 7936.09 840.82 53947.11 88888.00 2017-08-17 21:49:34.000 229 7936.13 840.58 53947.14 88888.00 2017-08-17 21:49:35.000 229 7936.17 840.36 53947.19 88888.00 2017-08-17 21:49:36.000 229 7936.23 840.13 53947.26 88888.00 2017-08-17 21:49:37.000 229 7936.29 839.89 53947.33 88888.00 2017-08-17 21:49:38.000 229 7936.36 839.66 53947.39 88888.00 2017-08-17 21:49:39.000 229 7936.42 839.44 53947.45 88888.00 2017-08-17 21:49:40.000 229 7936.50 839.22 53947.51 88888.00 2017-08-17 21:49:41.000 229 7936.57 839.02 53947.56 88888.00 2017-08-17 21:49:42.000 229 7936.65 838.84 53947.61 88888.00 2017-08-17 21:49:43.000 229 7936.71 838.67 53947.64 88888.00 2017-08-17 21:49:44.000 229 7936.77 838.52 53947.66 88888.00 2017-08-17 21:49:45.000 229 7936.83 838.36 53947.70 88888.00 2017-08-17 21:49:46.000 229 7936.90 838.18 53947.74 88888.00 2017-08-17 21:49:47.000 229 7936.96 838.02 53947.78 88888.00 2017-08-17 21:49:48.000 229 7937.03 837.88 53947.81 88888.00 2017-08-17 21:49:49.000 229 7937.09 837.75 53947.83 88888.00 2017-08-17 21:49:50.000 229 7937.14 837.64 53947.84 88888.00 2017-08-17 21:49:51.000 229 7937.18 837.57 53947.84 88888.00 2017-08-17 21:49:52.000 229 7937.20 837.48 53947.82 88888.00 2017-08-17 21:49:53.000 229 7937.22 837.38 53947.80 88888.00 2017-08-17 21:49:54.000 229 7937.24 837.32 53947.77 88888.00 2017-08-17 21:49:55.000 229 7937.26 837.27 53947.75 88888.00 2017-08-17 21:49:56.000 229 7937.28 837.24 53947.72 88888.00 2017-08-17 21:49:57.000 229 7937.29 837.24 53947.69 88888.00 2017-08-17 21:49:58.000 229 7937.30 837.23 53947.66 88888.00 2017-08-17 21:49:59.000 229 7937.31 837.21 53947.61 88888.00 2017-08-17 21:50:00.000 229 7937.33 837.21 53947.57 88888.00 2017-08-17 21:50:01.000 229 7937.36 837.23 53947.55 88888.00 2017-08-17 21:50:02.000 229 7937.39 837.26 53947.52 88888.00 2017-08-17 21:50:03.000 229 7937.39 837.30 53947.47 88888.00 2017-08-17 21:50:04.000 229 7937.38 837.35 53947.41 88888.00 2017-08-17 21:50:05.000 229 7937.36 837.40 53947.34 88888.00 2017-08-17 21:50:06.000 229 7937.34 837.45 53947.27 88888.00 2017-08-17 21:50:07.000 229 7937.31 837.50 53947.20 88888.00 2017-08-17 21:50:08.000 229 7937.30 837.56 53947.13 88888.00 2017-08-17 21:50:09.000 229 7937.28 837.65 53947.05 88888.00 2017-08-17 21:50:10.000 229 7937.26 837.75 53946.97 88888.00 2017-08-17 21:50:11.000 229 7937.22 837.85 53946.88 88888.00 2017-08-17 21:50:12.000 229 7937.16 837.94 53946.77 88888.00 2017-08-17 21:50:13.000 229 7937.10 838.02 53946.66 88888.00 2017-08-17 21:50:14.000 229 7937.05 838.12 53946.55 88888.00 2017-08-17 21:50:15.000 229 7936.99 838.21 53946.45 88888.00 2017-08-17 21:50:16.000 229 7936.94 838.31 53946.36 88888.00 2017-08-17 21:50:17.000 229 7936.88 838.41 53946.26 88888.00 2017-08-17 21:50:18.000 229 7936.82 838.52 53946.17 88888.00 2017-08-17 21:50:19.000 229 7936.77 838.61 53946.06 88888.00 2017-08-17 21:50:20.000 229 7936.72 838.69 53945.96 88888.00 2017-08-17 21:50:21.000 229 7936.67 838.77 53945.85 88888.00 2017-08-17 21:50:22.000 229 7936.61 838.85 53945.74 88888.00 2017-08-17 21:50:23.000 229 7936.55 838.93 53945.64 88888.00 2017-08-17 21:50:24.000 229 7936.49 839.03 53945.55 88888.00 2017-08-17 21:50:25.000 229 7936.45 839.12 53945.43 88888.00 2017-08-17 21:50:26.000 229 7936.39 839.20 53945.30 88888.00 2017-08-17 21:50:27.000 229 7936.34 839.28 53945.20 88888.00 2017-08-17 21:50:28.000 229 7936.28 839.37 53945.08 88888.00 2017-08-17 21:50:29.000 229 7936.21 839.45 53944.95 88888.00 2017-08-17 21:50:30.000 229 7936.14 839.53 53944.81 88888.00 2017-08-17 21:50:31.000 229 7936.06 839.59 53944.68 88888.00 2017-08-17 21:50:32.000 229 7936.00 839.66 53944.54 88888.00 2017-08-17 21:50:33.000 229 7935.93 839.73 53944.41 88888.00 2017-08-17 21:50:34.000 229 7935.86 839.81 53944.28 88888.00 2017-08-17 21:50:35.000 229 7935.80 839.89 53944.15 88888.00 2017-08-17 21:50:36.000 229 7935.74 839.95 53944.01 88888.00 2017-08-17 21:50:37.000 229 7935.66 839.99 53943.87 88888.00 2017-08-17 21:50:38.000 229 7935.59 840.05 53943.71 88888.00 2017-08-17 21:50:39.000 229 7935.55 840.13 53943.59 88888.00 2017-08-17 21:50:40.000 229 7935.51 840.21 53943.48 88888.00 2017-08-17 21:50:41.000 229 7935.49 840.28 53943.37 88888.00 2017-08-17 21:50:42.000 229 7935.49 840.37 53943.27 88888.00 2017-08-17 21:50:43.000 229 7935.49 840.45 53943.19 88888.00 2017-08-17 21:50:44.000 229 7935.48 840.53 53943.09 88888.00 2017-08-17 21:50:45.000 229 7935.50 840.62 53943.00 88888.00 2017-08-17 21:50:46.000 229 7935.53 840.71 53942.90 88888.00 2017-08-17 21:50:47.000 229 7935.56 840.80 53942.80 88888.00 2017-08-17 21:50:48.000 229 7935.63 840.91 53942.72 88888.00 2017-08-17 21:50:49.000 229 7935.72 841.02 53942.66 88888.00 2017-08-17 21:50:50.000 229 7935.80 841.11 53942.58 88888.00 2017-08-17 21:50:51.000 229 7935.88 841.19 53942.49 88888.00 2017-08-17 21:50:52.000 229 7935.96 841.28 53942.39 88888.00 2017-08-17 21:50:53.000 229 7936.02 841.37 53942.29 88888.00 2017-08-17 21:50:54.000 229 7936.08 841.44 53942.18 88888.00 2017-08-17 21:50:55.000 229 7936.12 841.48 53942.05 88888.00 2017-08-17 21:50:56.000 229 7936.19 841.52 53941.95 88888.00 2017-08-17 21:50:57.000 229 7936.26 841.56 53941.86 88888.00 2017-08-17 21:50:58.000 229 7936.31 841.61 53941.75 88888.00 2017-08-17 21:50:59.000 229 7936.37 841.65 53941.63 88888.00 2017-08-17 21:51:00.000 229 7936.41 841.66 53941.49 88888.00 2017-08-17 21:51:01.000 229 7936.43 841.69 53941.33 88888.00 2017-08-17 21:51:02.000 229 7936.46 841.74 53941.17 88888.00 2017-08-17 21:51:03.000 229 7936.50 841.77 53941.03 88888.00 2017-08-17 21:51:04.000 229 7936.56 841.80 53940.89 88888.00 2017-08-17 21:51:05.000 229 7936.62 841.85 53940.77 88888.00 2017-08-17 21:51:06.000 229 7936.67 841.90 53940.62 88888.00 2017-08-17 21:51:07.000 229 7936.71 841.96 53940.45 88888.00 2017-08-17 21:51:08.000 229 7936.74 842.01 53940.27 88888.00 2017-08-17 21:51:09.000 229 7936.78 842.05 53940.10 88888.00 2017-08-17 21:51:10.000 229 7936.80 842.09 53939.93 88888.00 2017-08-17 21:51:11.000 229 7936.81 842.16 53939.73 88888.00 2017-08-17 21:51:12.000 229 7936.82 842.22 53939.54 88888.00 2017-08-17 21:51:13.000 229 7936.82 842.27 53939.32 88888.00 2017-08-17 21:51:14.000 229 7936.81 842.34 53939.11 88888.00 2017-08-17 21:51:15.000 229 7936.79 842.41 53938.89 88888.00 2017-08-17 21:51:16.000 229 7936.75 842.47 53938.66 88888.00 2017-08-17 21:51:17.000 229 7936.70 842.52 53938.41 88888.00 2017-08-17 21:51:18.000 229 7936.67 842.58 53938.18 88888.00 2017-08-17 21:51:19.000 229 7936.63 842.64 53937.95 88888.00 2017-08-17 21:51:20.000 229 7936.58 842.69 53937.72 88888.00 2017-08-17 21:51:21.000 229 7936.52 842.74 53937.48 88888.00 2017-08-17 21:51:22.000 229 7936.46 842.78 53937.25 88888.00 2017-08-17 21:51:23.000 229 7936.41 842.81 53937.02 88888.00 2017-08-17 21:51:24.000 229 7936.34 842.82 53936.79 88888.00 2017-08-17 21:51:25.000 229 7936.26 842.82 53936.55 88888.00 2017-08-17 21:51:26.000 229 7936.15 842.80 53936.30 88888.00 2017-08-17 21:51:27.000 229 7936.04 842.78 53936.05 88888.00 2017-08-17 21:51:28.000 229 7935.90 842.78 53935.78 88888.00 2017-08-17 21:51:29.000 229 7935.75 842.75 53935.51 88888.00 2017-08-17 21:51:30.000 229 7935.62 842.71 53935.24 88888.00 2017-08-17 21:51:31.000 229 7935.49 842.69 53934.97 88888.00 2017-08-17 21:51:32.000 229 7935.36 842.66 53934.70 88888.00 2017-08-17 21:51:33.000 229 7935.22 842.63 53934.46 88888.00 2017-08-17 21:51:34.000 229 7935.08 842.61 53934.22 88888.00 2017-08-17 21:51:35.000 229 7934.95 842.57 53933.97 88888.00 2017-08-17 21:51:36.000 229 7934.83 842.52 53933.73 88888.00 2017-08-17 21:51:37.000 229 7934.71 842.49 53933.50 88888.00 2017-08-17 21:51:38.000 229 7934.61 842.45 53933.28 88888.00 2017-08-17 21:51:39.000 229 7934.51 842.42 53933.06 88888.00 2017-08-17 21:51:40.000 229 7934.41 842.40 53932.85 88888.00 2017-08-17 21:51:41.000 229 7934.33 842.36 53932.65 88888.00 2017-08-17 21:51:42.000 229 7934.24 842.30 53932.45 88888.00 2017-08-17 21:51:43.000 229 7934.14 842.26 53932.24 88888.00 2017-08-17 21:51:44.000 229 7934.08 842.22 53932.06 88888.00 2017-08-17 21:51:45.000 229 7934.01 842.16 53931.89 88888.00 2017-08-17 21:51:46.000 229 7933.92 842.08 53931.71 88888.00 2017-08-17 21:51:47.000 229 7933.83 842.00 53931.52 88888.00 2017-08-17 21:51:48.000 229 7933.74 841.91 53931.34 88888.00 2017-08-17 21:51:49.000 229 7933.64 841.80 53931.16 88888.00 2017-08-17 21:51:50.000 229 7933.54 841.70 53930.96 88888.00 2017-08-17 21:51:51.000 229 7933.43 841.60 53930.77 88888.00 2017-08-17 21:51:52.000 229 7933.31 841.50 53930.58 88888.00 2017-08-17 21:51:53.000 229 7933.19 841.38 53930.39 88888.00 2017-08-17 21:51:54.000 229 7933.07 841.28 53930.20 88888.00 2017-08-17 21:51:55.000 229 7932.96 841.20 53930.02 88888.00 2017-08-17 21:51:56.000 229 7932.86 841.11 53929.84 88888.00 2017-08-17 21:51:57.000 229 7932.76 841.03 53929.68 88888.00 2017-08-17 21:51:58.000 229 7932.67 840.96 53929.52 88888.00 2017-08-17 21:51:59.000 229 7932.58 840.89 53929.37 88888.00 2017-08-17 21:52:00.000 229 7932.49 840.80 53929.23 88888.00 2017-08-17 21:52:01.000 229 7932.40 840.71 53929.08 88888.00 2017-08-17 21:52:02.000 229 7932.30 840.62 53928.91 88888.00 2017-08-17 21:52:03.000 229 7932.19 840.54 53928.75 88888.00 2017-08-17 21:52:04.000 229 7932.06 840.46 53928.58 88888.00 2017-08-17 21:52:05.000 229 7931.94 840.38 53928.41 88888.00 2017-08-17 21:52:06.000 229 7931.81 840.30 53928.26 88888.00 2017-08-17 21:52:07.000 229 7931.69 840.21 53928.11 88888.00 2017-08-17 21:52:08.000 229 7931.59 840.10 53927.96 88888.00 2017-08-17 21:52:09.000 229 7931.48 840.01 53927.81 88888.00 2017-08-17 21:52:10.000 229 7931.36 839.93 53927.67 88888.00 2017-08-17 21:52:11.000 229 7931.24 839.83 53927.54 88888.00 2017-08-17 21:52:12.000 229 7931.13 839.73 53927.41 88888.00 2017-08-17 21:52:13.000 229 7931.03 839.63 53927.29 88888.00 2017-08-17 21:52:14.000 229 7930.94 839.55 53927.17 88888.00 2017-08-17 21:52:15.000 229 7930.88 839.48 53927.07 88888.00 2017-08-17 21:52:16.000 229 7930.83 839.41 53927.01 88888.00 2017-08-17 21:52:17.000 229 7930.78 839.33 53926.93 88888.00 2017-08-17 21:52:18.000 229 7930.73 839.25 53926.84 88888.00 2017-08-17 21:52:19.000 229 7930.67 839.18 53926.76 88888.00 2017-08-17 21:52:20.000 229 7930.61 839.13 53926.69 88888.00 2017-08-17 21:52:21.000 229 7930.56 839.08 53926.61 88888.00 2017-08-17 21:52:22.000 229 7930.51 839.04 53926.53 88888.00 2017-08-17 21:52:23.000 229 7930.45 838.98 53926.45 88888.00 2017-08-17 21:52:24.000 229 7930.39 838.92 53926.36 88888.00 2017-08-17 21:52:25.000 229 7930.32 838.88 53926.28 88888.00 2017-08-17 21:52:26.000 229 7930.24 838.84 53926.18 88888.00 2017-08-17 21:52:27.000 229 7930.15 838.78 53926.07 88888.00 2017-08-17 21:52:28.000 229 7930.04 838.73 53925.99 88888.00 2017-08-17 21:52:29.000 229 7929.95 838.71 53925.90 88888.00 2017-08-17 21:52:30.000 229 7929.87 838.68 53925.81 88888.00 2017-08-17 21:52:31.000 229 7929.78 838.65 53925.73 88888.00 2017-08-17 21:52:32.000 229 7929.70 838.62 53925.66 88888.00 2017-08-17 21:52:33.000 229 7929.64 838.60 53925.62 88888.00 2017-08-17 21:52:34.000 229 7929.60 838.57 53925.58 88888.00 2017-08-17 21:52:35.000 229 7929.55 838.55 53925.55 88888.00 2017-08-17 21:52:36.000 229 7929.51 838.53 53925.52 88888.00 2017-08-17 21:52:37.000 229 7929.49 838.51 53925.50 88888.00 2017-08-17 21:52:38.000 229 7929.48 838.50 53925.50 88888.00 2017-08-17 21:52:39.000 229 7929.47 838.49 53925.51 88888.00 2017-08-17 21:52:40.000 229 7929.48 838.49 53925.51 88888.00 2017-08-17 21:52:41.000 229 7929.49 838.50 53925.50 88888.00 2017-08-17 21:52:42.000 229 7929.47 838.51 53925.51 88888.00 2017-08-17 21:52:43.000 229 7929.47 838.52 53925.52 88888.00 2017-08-17 21:52:44.000 229 7929.49 838.56 53925.52 88888.00 2017-08-17 21:52:45.000 229 7929.49 838.60 53925.53 88888.00 2017-08-17 21:52:46.000 229 7929.50 838.63 53925.56 88888.00 2017-08-17 21:52:47.000 229 7929.53 838.68 53925.61 88888.00 2017-08-17 21:52:48.000 229 7929.60 838.74 53925.67 88888.00 2017-08-17 21:52:49.000 229 7929.68 838.80 53925.75 88888.00 2017-08-17 21:52:50.000 229 7929.78 838.86 53925.85 88888.00 2017-08-17 21:52:51.000 229 7929.90 838.93 53925.95 88888.00 2017-08-17 21:52:52.000 229 7930.02 838.98 53926.07 88888.00 2017-08-17 21:52:53.000 229 7930.16 839.04 53926.19 88888.00 2017-08-17 21:52:54.000 229 7930.30 839.12 53926.30 88888.00 2017-08-17 21:52:55.000 229 7930.45 839.19 53926.43 88888.00 2017-08-17 21:52:56.000 229 7930.60 839.27 53926.55 88888.00 2017-08-17 21:52:57.000 229 7930.74 839.35 53926.67 88888.00 2017-08-17 21:52:58.000 229 7930.88 839.43 53926.79 88888.00 2017-08-17 21:52:59.000 229 7931.01 839.50 53926.88 88888.00 2017-08-17 21:53:00.000 229 7931.14 839.59 53926.97 88888.00 2017-08-17 21:53:01.000 229 7931.30 839.72 53927.09 88888.00 2017-08-17 21:53:02.000 229 7931.46 839.85 53927.22 88888.00 2017-08-17 21:53:03.000 229 7931.61 839.96 53927.35 88888.00 2017-08-17 21:53:04.000 229 7931.77 840.06 53927.49 88888.00 2017-08-17 21:53:05.000 229 7931.94 840.16 53927.61 88888.00 2017-08-17 21:53:06.000 229 7932.11 840.24 53927.72 88888.00 2017-08-17 21:53:07.000 229 7932.26 840.32 53927.82 88888.00 2017-08-17 21:53:08.000 229 7932.44 840.42 53927.94 88888.00 2017-08-17 21:53:09.000 229 7932.64 840.52 53928.10 88888.00 2017-08-17 21:53:10.000 229 7932.84 840.63 53928.24 88888.00 2017-08-17 21:53:11.000 229 7933.03 840.74 53928.36 88888.00 2017-08-17 21:53:12.000 229 7933.23 840.84 53928.48 88888.00 2017-08-17 21:53:13.000 229 7933.44 840.93 53928.63 88888.00 2017-08-17 21:53:14.000 229 7933.64 841.03 53928.75 88888.00 2017-08-17 21:53:15.000 229 7933.84 841.11 53928.86 88888.00 2017-08-17 21:53:16.000 229 7934.03 841.19 53928.98 88888.00 2017-08-17 21:53:17.000 229 7934.21 841.28 53929.10 88888.00 2017-08-17 21:53:18.000 229 7934.40 841.37 53929.20 88888.00 2017-08-17 21:53:19.000 229 7934.62 841.47 53929.32 88888.00 2017-08-17 21:53:20.000 229 7934.83 841.56 53929.45 88888.00 2017-08-17 21:53:21.000 229 7935.05 841.63 53929.57 88888.00 2017-08-17 21:53:22.000 229 7935.26 841.69 53929.66 88888.00 2017-08-17 21:53:23.000 229 7935.46 841.76 53929.75 88888.00 2017-08-17 21:53:24.000 229 7935.65 841.82 53929.82 88888.00 2017-08-17 21:53:25.000 229 7935.83 841.88 53929.87 88888.00 2017-08-17 21:53:26.000 229 7936.00 841.95 53929.93 88888.00 2017-08-17 21:53:27.000 229 7936.16 842.01 53929.97 88888.00 2017-08-17 21:53:28.000 229 7936.31 842.09 53930.00 88888.00 2017-08-17 21:53:29.000 229 7936.46 842.18 53930.00 88888.00 2017-08-17 21:53:30.000 229 7936.57 842.24 53930.01 88888.00 2017-08-17 21:53:31.000 229 7936.67 842.29 53930.01 88888.00 2017-08-17 21:53:32.000 229 7936.77 842.36 53930.00 88888.00 2017-08-17 21:53:33.000 229 7936.88 842.42 53930.00 88888.00 2017-08-17 21:53:34.000 229 7936.98 842.48 53929.99 88888.00 2017-08-17 21:53:35.000 229 7937.09 842.55 53929.96 88888.00 2017-08-17 21:53:36.000 229 7937.20 842.61 53929.91 88888.00 2017-08-17 21:53:37.000 229 7937.29 842.67 53929.87 88888.00 2017-08-17 21:53:38.000 229 7937.37 842.70 53929.82 88888.00 2017-08-17 21:53:39.000 229 7937.44 842.72 53929.77 88888.00 2017-08-17 21:53:40.000 229 7937.52 842.75 53929.71 88888.00 2017-08-17 21:53:41.000 229 7937.58 842.77 53929.66 88888.00 2017-08-17 21:53:42.000 229 7937.65 842.79 53929.57 88888.00 2017-08-17 21:53:43.000 229 7937.69 842.80 53929.47 88888.00 2017-08-17 21:53:44.000 229 7937.71 842.81 53929.38 88888.00 2017-08-17 21:53:45.000 229 7937.72 842.83 53929.25 88888.00 2017-08-17 21:53:46.000 229 7937.73 842.87 53929.11 88888.00 2017-08-17 21:53:47.000 229 7937.75 842.93 53928.98 88888.00 2017-08-17 21:53:48.000 229 7937.76 842.98 53928.84 88888.00 2017-08-17 21:53:49.000 229 7937.75 843.01 53928.68 88888.00 2017-08-17 21:53:50.000 229 7937.71 843.04 53928.49 88888.00 2017-08-17 21:53:51.000 229 7937.65 843.06 53928.30 88888.00 2017-08-17 21:53:52.000 229 7937.59 843.10 53928.13 88888.00 2017-08-17 21:53:53.000 229 7937.54 843.14 53927.95 88888.00 2017-08-17 21:53:54.000 229 7937.50 843.17 53927.76 88888.00 2017-08-17 21:53:55.000 229 7937.46 843.21 53927.57 88888.00 2017-08-17 21:53:56.000 229 7937.39 843.25 53927.40 88888.00 2017-08-17 21:53:57.000 229 7937.31 843.28 53927.21 88888.00 2017-08-17 21:53:58.000 229 7937.20 843.30 53927.00 88888.00 2017-08-17 21:53:59.000 229 7937.08 843.32 53926.78 88888.00 2017-08-17 21:54:00.000 229 7936.94 843.35 53926.56 88888.00 2017-08-17 21:54:01.000 229 7936.79 843.36 53926.33 88888.00 2017-08-17 21:54:02.000 229 7936.66 843.37 53926.11 88888.00 2017-08-17 21:54:03.000 229 7936.53 843.35 53925.91 88888.00 2017-08-17 21:54:04.000 229 7936.38 843.31 53925.71 88888.00 2017-08-17 21:54:05.000 229 7936.23 843.28 53925.52 88888.00 2017-08-17 21:54:06.000 229 7936.07 843.24 53925.32 88888.00 2017-08-17 21:54:07.000 229 7935.90 843.20 53925.12 88888.00 2017-08-17 21:54:08.000 229 7935.71 843.16 53924.90 88888.00 2017-08-17 21:54:09.000 229 7935.50 843.12 53924.66 88888.00 2017-08-17 21:54:10.000 229 7935.30 843.06 53924.45 88888.00 2017-08-17 21:54:11.000 229 7935.13 843.00 53924.26 88888.00 2017-08-17 21:54:12.000 229 7934.94 842.94 53924.09 88888.00 2017-08-17 21:54:13.000 229 7934.75 842.87 53923.93 88888.00 2017-08-17 21:54:14.000 229 7934.56 842.78 53923.78 88888.00 2017-08-17 21:54:15.000 229 7934.36 842.68 53923.62 88888.00 2017-08-17 21:54:16.000 229 7934.15 842.57 53923.44 88888.00 2017-08-17 21:54:17.000 229 7933.95 842.47 53923.29 88888.00 2017-08-17 21:54:18.000 229 7933.76 842.36 53923.14 88888.00 2017-08-17 21:54:19.000 229 7933.56 842.25 53922.98 88888.00 2017-08-17 21:54:20.000 229 7933.36 842.14 53922.82 88888.00 2017-08-17 21:54:21.000 229 7933.16 842.02 53922.69 88888.00 2017-08-17 21:54:22.000 229 7932.96 841.91 53922.57 88888.00 2017-08-17 21:54:23.000 229 7932.77 841.80 53922.45 88888.00 2017-08-17 21:54:24.000 229 7932.60 841.70 53922.34 88888.00 2017-08-17 21:54:25.000 229 7932.43 841.58 53922.23 88888.00 2017-08-17 21:54:26.000 229 7932.26 841.47 53922.13 88888.00 2017-08-17 21:54:27.000 229 7932.11 841.36 53922.04 88888.00 2017-08-17 21:54:28.000 229 7931.98 841.26 53921.97 88888.00 2017-08-17 21:54:29.000 229 7931.85 841.16 53921.91 88888.00 2017-08-17 21:54:30.000 229 7931.74 841.07 53921.86 88888.00 2017-08-17 21:54:31.000 229 7931.66 841.01 53921.81 88888.00 2017-08-17 21:54:32.000 229 7931.57 840.94 53921.77 88888.00 2017-08-17 21:54:33.000 229 7931.50 840.85 53921.77 88888.00 2017-08-17 21:54:34.000 229 7931.46 840.75 53921.79 88888.00 2017-08-17 21:54:35.000 229 7931.45 840.63 53921.81 88888.00 2017-08-17 21:54:36.000 229 7931.44 840.50 53921.85 88888.00 2017-08-17 21:54:37.000 229 7931.42 840.36 53921.89 88888.00 2017-08-17 21:54:38.000 229 7931.43 840.22 53921.92 88888.00 2017-08-17 21:54:39.000 229 7931.45 840.12 53921.95 88888.00 2017-08-17 21:54:40.000 229 7931.46 840.03 53921.96 88888.00 2017-08-17 21:54:41.000 229 7931.47 839.92 53921.99 88888.00 2017-08-17 21:54:42.000 229 7931.48 839.81 53922.03 88888.00 2017-08-17 21:54:43.000 229 7931.49 839.69 53922.07 88888.00 2017-08-17 21:54:44.000 229 7931.52 839.56 53922.12 88888.00 2017-08-17 21:54:45.000 229 7931.58 839.46 53922.18 88888.00 2017-08-17 21:54:46.000 229 7931.64 839.36 53922.25 88888.00 2017-08-17 21:54:47.000 229 7931.72 839.27 53922.36 88888.00 2017-08-17 21:54:48.000 229 7931.82 839.16 53922.46 88888.00 2017-08-17 21:54:49.000 229 7931.93 839.03 53922.56 88888.00 2017-08-17 21:54:50.000 229 7932.03 838.93 53922.64 88888.00 2017-08-17 21:54:51.000 229 7932.16 838.85 53922.73 88888.00 2017-08-17 21:54:52.000 229 7932.31 838.78 53922.85 88888.00 2017-08-17 21:54:53.000 229 7932.47 838.69 53922.96 88888.00 2017-08-17 21:54:54.000 229 7932.62 838.62 53923.07 88888.00 2017-08-17 21:54:55.000 229 7932.77 838.57 53923.17 88888.00 2017-08-17 21:54:56.000 229 7932.93 838.53 53923.27 88888.00 2017-08-17 21:54:57.000 229 7933.12 838.50 53923.38 88888.00 2017-08-17 21:54:58.000 229 7933.33 838.47 53923.50 88888.00 2017-08-17 21:54:59.000 229 7933.55 838.43 53923.62 88888.00 2017-08-17 21:55:00.000 229 7933.76 838.39 53923.75 88888.00 2017-08-17 21:55:01.000 229 7933.99 838.35 53923.89 88888.00 2017-08-17 21:55:02.000 229 7934.23 838.30 53924.02 88888.00 2017-08-17 21:55:03.000 229 7934.48 838.24 53924.16 88888.00 2017-08-17 21:55:04.000 229 7934.74 838.18 53924.31 88888.00 2017-08-17 21:55:05.000 229 7935.01 838.13 53924.44 88888.00 2017-08-17 21:55:06.000 229 7935.26 838.10 53924.55 88888.00 2017-08-17 21:55:07.000 229 7935.52 838.08 53924.66 88888.00 2017-08-17 21:55:08.000 229 7935.79 838.07 53924.79 88888.00 2017-08-17 21:55:09.000 229 7936.06 838.06 53924.90 88888.00 2017-08-17 21:55:10.000 229 7936.33 838.08 53925.00 88888.00 2017-08-17 21:55:11.000 229 7936.61 838.08 53925.12 88888.00 2017-08-17 21:55:12.000 229 7936.90 838.07 53925.24 88888.00 2017-08-17 21:55:13.000 229 7937.22 838.08 53925.36 88888.00 2017-08-17 21:55:14.000 229 7937.55 838.13 53925.50 88888.00 2017-08-17 21:55:15.000 229 7937.89 838.16 53925.64 88888.00 2017-08-17 21:55:16.000 229 7938.23 838.18 53925.78 88888.00 2017-08-17 21:55:17.000 229 7938.58 838.17 53925.92 88888.00 2017-08-17 21:55:18.000 229 7938.94 838.13 53926.07 88888.00 2017-08-17 21:55:19.000 229 7939.31 838.06 53926.23 88888.00 2017-08-17 21:55:20.000 229 7939.66 837.99 53926.36 88888.00 2017-08-17 21:55:21.000 229 7940.00 837.92 53926.48 88888.00 2017-08-17 21:55:22.000 229 7940.32 837.86 53926.57 88888.00 2017-08-17 21:55:23.000 229 7940.61 837.81 53926.63 88888.00 2017-08-17 21:55:24.000 229 7940.88 837.78 53926.67 88888.00 2017-08-17 21:55:25.000 229 7941.12 837.76 53926.68 88888.00 2017-08-17 21:55:26.000 229 7941.33 837.76 53926.66 88888.00 2017-08-17 21:55:27.000 229 7941.53 837.78 53926.63 88888.00 2017-08-17 21:55:28.000 229 7941.69 837.80 53926.58 88888.00 2017-08-17 21:55:29.000 229 7941.83 837.82 53926.50 88888.00 2017-08-17 21:55:30.000 229 7941.94 837.84 53926.41 88888.00 2017-08-17 21:55:31.000 229 7942.04 837.86 53926.31 88888.00 2017-08-17 21:55:32.000 229 7942.12 837.91 53926.20 88888.00 2017-08-17 21:55:33.000 229 7942.17 837.95 53926.08 88888.00 2017-08-17 21:55:34.000 229 7942.19 837.96 53925.93 88888.00 2017-08-17 21:55:35.000 229 7942.19 837.98 53925.77 88888.00 2017-08-17 21:55:36.000 229 7942.18 838.00 53925.62 88888.00 2017-08-17 21:55:37.000 229 7942.14 838.01 53925.46 88888.00 2017-08-17 21:55:38.000 229 7942.10 838.01 53925.30 88888.00 2017-08-17 21:55:39.000 229 7942.06 838.02 53925.15 88888.00 2017-08-17 21:55:40.000 229 7942.02 838.01 53925.01 88888.00 2017-08-17 21:55:41.000 229 7941.96 838.00 53924.89 88888.00 2017-08-17 21:55:42.000 229 7941.91 838.00 53924.77 88888.00 2017-08-17 21:55:43.000 229 7941.86 837.99 53924.68 88888.00 2017-08-17 21:55:44.000 229 7941.81 837.95 53924.59 88888.00 2017-08-17 21:55:45.000 229 7941.75 837.89 53924.50 88888.00 2017-08-17 21:55:46.000 229 7941.68 837.82 53924.42 88888.00 2017-08-17 21:55:47.000 229 7941.62 837.77 53924.36 88888.00 2017-08-17 21:55:48.000 229 7941.57 837.72 53924.31 88888.00 2017-08-17 21:55:49.000 229 7941.53 837.66 53924.28 88888.00 2017-08-17 21:55:50.000 229 7941.49 837.60 53924.26 88888.00 2017-08-17 21:55:51.000 229 7941.42 837.53 53924.25 88888.00 2017-08-17 21:55:52.000 229 7941.34 837.44 53924.23 88888.00 2017-08-17 21:55:53.000 229 7941.27 837.33 53924.21 88888.00 2017-08-17 21:55:54.000 229 7941.19 837.24 53924.20 88888.00 2017-08-17 21:55:55.000 229 7941.12 837.14 53924.21 88888.00 2017-08-17 21:55:56.000 229 7941.05 837.02 53924.21 88888.00 2017-08-17 21:55:57.000 229 7940.98 836.89 53924.22 88888.00 2017-08-17 21:55:58.000 229 7940.90 836.76 53924.23 88888.00 2017-08-17 21:55:59.000 229 7940.82 836.63 53924.26 88888.00 2017-08-17 21:56:00.000 229 7940.74 836.50 53924.29 88888.00 2017-08-17 21:56:01.000 229 7940.65 836.33 53924.31 88888.00 2017-08-17 21:56:02.000 229 7940.56 836.17 53924.32 88888.00 2017-08-17 21:56:03.000 229 7940.46 836.01 53924.34 88888.00 2017-08-17 21:56:04.000 229 7940.38 835.83 53924.36 88888.00 2017-08-17 21:56:05.000 229 7940.29 835.63 53924.39 88888.00 2017-08-17 21:56:06.000 229 7940.19 835.44 53924.40 88888.00 2017-08-17 21:56:07.000 229 7940.09 835.22 53924.42 88888.00 2017-08-17 21:56:08.000 229 7940.02 834.99 53924.46 88888.00 2017-08-17 21:56:09.000 229 7939.94 834.77 53924.48 88888.00 2017-08-17 21:56:10.000 229 7939.85 834.53 53924.48 88888.00 2017-08-17 21:56:11.000 229 7939.77 834.30 53924.49 88888.00 2017-08-17 21:56:12.000 229 7939.67 834.07 53924.50 88888.00 2017-08-17 21:56:13.000 229 7939.54 833.82 53924.47 88888.00 2017-08-17 21:56:14.000 229 7939.39 833.57 53924.44 88888.00 2017-08-17 21:56:15.000 229 7939.25 833.34 53924.39 88888.00 2017-08-17 21:56:16.000 229 7939.11 833.15 53924.31 88888.00 2017-08-17 21:56:17.000 229 7938.95 832.95 53924.23 88888.00 2017-08-17 21:56:18.000 229 7938.80 832.73 53924.16 88888.00 2017-08-17 21:56:19.000 229 7938.64 832.50 53924.09 88888.00 2017-08-17 21:56:20.000 229 7938.47 832.29 53924.00 88888.00 2017-08-17 21:56:21.000 229 7938.30 832.11 53923.91 88888.00 2017-08-17 21:56:22.000 229 7938.13 831.92 53923.80 88888.00 2017-08-17 21:56:23.000 229 7937.96 831.71 53923.69 88888.00 2017-08-17 21:56:24.000 229 7937.77 831.51 53923.58 88888.00 2017-08-17 21:56:25.000 229 7937.57 831.31 53923.45 88888.00 2017-08-17 21:56:26.000 229 7937.36 831.09 53923.30 88888.00 2017-08-17 21:56:27.000 229 7937.17 830.88 53923.15 88888.00 2017-08-17 21:56:28.000 229 7936.98 830.68 53923.02 88888.00 2017-08-17 21:56:29.000 229 7936.80 830.48 53922.88 88888.00 2017-08-17 21:56:30.000 229 7936.61 830.29 53922.72 88888.00 2017-08-17 21:56:31.000 229 7936.43 830.11 53922.57 88888.00 2017-08-17 21:56:32.000 229 7936.26 829.95 53922.43 88888.00 2017-08-17 21:56:33.000 229 7936.09 829.80 53922.29 88888.00 2017-08-17 21:56:34.000 229 7935.95 829.67 53922.14 88888.00 2017-08-17 21:56:35.000 229 7935.80 829.56 53922.00 88888.00 2017-08-17 21:56:36.000 229 7935.67 829.46 53921.87 88888.00 2017-08-17 21:56:37.000 229 7935.54 829.35 53921.73 88888.00 2017-08-17 21:56:38.000 229 7935.42 829.25 53921.59 88888.00 2017-08-17 21:56:39.000 229 7935.31 829.15 53921.46 88888.00 2017-08-17 21:56:40.000 229 7935.21 829.06 53921.33 88888.00 2017-08-17 21:56:41.000 229 7935.10 828.97 53921.19 88888.00 2017-08-17 21:56:42.000 229 7934.97 828.86 53921.04 88888.00 2017-08-17 21:56:43.000 229 7934.82 828.79 53920.86 88888.00 2017-08-17 21:56:44.000 229 7934.67 828.73 53920.68 88888.00 2017-08-17 21:56:45.000 229 7934.52 828.66 53920.51 88888.00 2017-08-17 21:56:46.000 229 7934.36 828.60 53920.32 88888.00 2017-08-17 21:56:47.000 229 7934.20 828.56 53920.12 88888.00 2017-08-17 21:56:48.000 229 7934.02 828.51 53919.92 88888.00 2017-08-17 21:56:49.000 229 7933.86 828.46 53919.72 88888.00 2017-08-17 21:56:50.000 229 7933.70 828.41 53919.52 88888.00 2017-08-17 21:56:51.000 229 7933.54 828.37 53919.33 88888.00 2017-08-17 21:56:52.000 229 7933.40 828.34 53919.14 88888.00 2017-08-17 21:56:53.000 229 7933.25 828.33 53918.95 88888.00 2017-08-17 21:56:54.000 229 7933.09 828.33 53918.76 88888.00 2017-08-17 21:56:55.000 229 7932.96 828.34 53918.57 88888.00 2017-08-17 21:56:56.000 229 7932.85 828.37 53918.38 88888.00 2017-08-17 21:56:57.000 229 7932.74 828.40 53918.19 88888.00 2017-08-17 21:56:58.000 229 7932.64 828.44 53918.02 88888.00 2017-08-17 21:56:59.000 229 7932.53 828.50 53917.84 88888.00 2017-08-17 21:57:00.000 229 7932.43 828.57 53917.66 88888.00 2017-08-17 21:57:01.000 229 7932.34 828.63 53917.48 88888.00 2017-08-17 21:57:02.000 229 7932.25 828.69 53917.32 88888.00 2017-08-17 21:57:03.000 229 7932.18 828.75 53917.15 88888.00 2017-08-17 21:57:04.000 229 7932.14 828.83 53917.00 88888.00 2017-08-17 21:57:05.000 229 7932.09 828.92 53916.84 88888.00 2017-08-17 21:57:06.000 229 7932.06 829.00 53916.70 88888.00 2017-08-17 21:57:07.000 229 7932.02 829.08 53916.55 88888.00 2017-08-17 21:57:08.000 229 7931.99 829.18 53916.40 88888.00 2017-08-17 21:57:09.000 229 7931.97 829.27 53916.26 88888.00 2017-08-17 21:57:10.000 229 7931.95 829.32 53916.14 88888.00 2017-08-17 21:57:11.000 229 7931.95 829.38 53916.02 88888.00 2017-08-17 21:57:12.000 229 7931.96 829.43 53915.91 88888.00 2017-08-17 21:57:13.000 229 7931.96 829.47 53915.77 88888.00 2017-08-17 21:57:14.000 229 7931.95 829.51 53915.65 88888.00 2017-08-17 21:57:15.000 229 7931.93 829.55 53915.53 88888.00 2017-08-17 21:57:16.000 229 7931.90 829.58 53915.39 88888.00 2017-08-17 21:57:17.000 229 7931.89 829.62 53915.26 88888.00 2017-08-17 21:57:18.000 229 7931.89 829.68 53915.13 88888.00 2017-08-17 21:57:19.000 229 7931.88 829.74 53915.00 88888.00 2017-08-17 21:57:20.000 229 7931.88 829.82 53914.88 88888.00 2017-08-17 21:57:21.000 229 7931.88 829.91 53914.75 88888.00 2017-08-17 21:57:22.000 229 7931.90 830.02 53914.64 88888.00 2017-08-17 21:57:23.000 229 7931.94 830.15 53914.54 88888.00 2017-08-17 21:57:24.000 229 7931.98 830.28 53914.43 88888.00 2017-08-17 21:57:25.000 229 7932.02 830.40 53914.32 88888.00 2017-08-17 21:57:26.000 229 7932.07 830.52 53914.22 88888.00 2017-08-17 21:57:27.000 229 7932.11 830.63 53914.11 88888.00 2017-08-17 21:57:28.000 229 7932.14 830.76 53914.00 88888.00 2017-08-17 21:57:29.000 229 7932.19 830.89 53913.91 88888.00 2017-08-17 21:57:30.000 229 7932.25 831.04 53913.83 88888.00 2017-08-17 21:57:31.000 229 7932.33 831.20 53913.75 88888.00 2017-08-17 21:57:32.000 229 7932.42 831.38 53913.67 88888.00 2017-08-17 21:57:33.000 229 7932.50 831.53 53913.61 88888.00 2017-08-17 21:57:34.000 229 7932.59 831.66 53913.56 88888.00 2017-08-17 21:57:35.000 229 7932.69 831.79 53913.52 88888.00 2017-08-17 21:57:36.000 229 7932.81 831.91 53913.48 88888.00 2017-08-17 21:57:37.000 229 7932.94 832.01 53913.46 88888.00 2017-08-17 21:57:38.000 229 7933.08 832.08 53913.46 88888.00 2017-08-17 21:57:39.000 229 7933.23 832.15 53913.48 88888.00 2017-08-17 21:57:40.000 229 7933.40 832.23 53913.49 88888.00 2017-08-17 21:57:41.000 229 7933.60 832.31 53913.51 88888.00 2017-08-17 21:57:42.000 229 7933.78 832.39 53913.53 88888.00 2017-08-17 21:57:43.000 229 7933.96 832.48 53913.54 88888.00 2017-08-17 21:57:44.000 229 7934.14 832.58 53913.56 88888.00 2017-08-17 21:57:45.000 229 7934.29 832.66 53913.56 88888.00 2017-08-17 21:57:46.000 229 7934.44 832.72 53913.57 88888.00 2017-08-17 21:57:47.000 229 7934.59 832.80 53913.59 88888.00 2017-08-17 21:57:48.000 229 7934.75 832.88 53913.59 88888.00 2017-08-17 21:57:49.000 229 7934.89 832.96 53913.59 88888.00 2017-08-17 21:57:50.000 229 7935.02 833.02 53913.60 88888.00 2017-08-17 21:57:51.000 229 7935.14 833.08 53913.59 88888.00 2017-08-17 21:57:52.000 229 7935.26 833.12 53913.56 88888.00 2017-08-17 21:57:53.000 229 7935.39 833.18 53913.56 88888.00 2017-08-17 21:57:54.000 229 7935.50 833.23 53913.57 88888.00 2017-08-17 21:57:55.000 229 7935.61 833.28 53913.57 88888.00 2017-08-17 21:57:56.000 229 7935.71 833.34 53913.57 88888.00 2017-08-17 21:57:57.000 229 7935.83 833.41 53913.57 88888.00 2017-08-17 21:57:58.000 229 7935.95 833.49 53913.56 88888.00 2017-08-17 21:57:59.000 229 7936.06 833.53 53913.59 88888.00 2017-08-17 21:58:00.000 229 7936.18 833.57 53913.62 88888.00 2017-08-17 21:58:01.000 229 7936.32 833.62 53913.66 88888.00 2017-08-17 21:58:02.000 229 7936.46 833.67 53913.71 88888.00 2017-08-17 21:58:03.000 229 7936.61 833.71 53913.76 88888.00 2017-08-17 21:58:04.000 229 7936.78 833.75 53913.82 88888.00 2017-08-17 21:58:05.000 229 7936.92 833.77 53913.88 88888.00 2017-08-17 21:58:06.000 229 7937.05 833.80 53913.92 88888.00 2017-08-17 21:58:07.000 229 7937.18 833.83 53913.96 88888.00 2017-08-17 21:58:08.000 229 7937.31 833.85 53913.98 88888.00 2017-08-17 21:58:09.000 229 7937.43 833.89 53914.01 88888.00 2017-08-17 21:58:10.000 229 7937.52 833.94 53914.02 88888.00 2017-08-17 21:58:11.000 229 7937.62 833.98 53914.04 88888.00 2017-08-17 21:58:12.000 229 7937.72 834.02 53914.04 88888.00 2017-08-17 21:58:13.000 229 7937.81 834.07 53914.05 88888.00 2017-08-17 21:58:14.000 229 7937.90 834.11 53914.05 88888.00 2017-08-17 21:58:15.000 229 7937.99 834.15 53914.07 88888.00 2017-08-17 21:58:16.000 229 7938.06 834.20 53914.07 88888.00 2017-08-17 21:58:17.000 229 7938.13 834.25 53914.07 88888.00 2017-08-17 21:58:18.000 229 7938.21 834.29 53914.07 88888.00 2017-08-17 21:58:19.000 229 7938.28 834.34 53914.07 88888.00 2017-08-17 21:58:20.000 229 7938.34 834.41 53914.06 88888.00 2017-08-17 21:58:21.000 229 7938.42 834.47 53914.05 88888.00 2017-08-17 21:58:22.000 229 7938.49 834.50 53914.03 88888.00 2017-08-17 21:58:23.000 229 7938.54 834.52 53914.01 88888.00 2017-08-17 21:58:24.000 229 7938.58 834.55 53914.00 88888.00 2017-08-17 21:58:25.000 229 7938.63 834.59 53913.98 88888.00 2017-08-17 21:58:26.000 229 7938.68 834.61 53913.96 88888.00 2017-08-17 21:58:27.000 229 7938.73 834.61 53913.95 88888.00 2017-08-17 21:58:28.000 229 7938.76 834.60 53913.93 88888.00 2017-08-17 21:58:29.000 229 7938.79 834.58 53913.88 88888.00 2017-08-17 21:58:30.000 229 7938.82 834.56 53913.84 88888.00 2017-08-17 21:58:31.000 229 7938.85 834.54 53913.83 88888.00 2017-08-17 21:58:32.000 229 7938.88 834.52 53913.80 88888.00 2017-08-17 21:58:33.000 229 7938.89 834.50 53913.76 88888.00 2017-08-17 21:58:34.000 229 7938.89 834.48 53913.71 88888.00 2017-08-17 21:58:35.000 229 7938.88 834.46 53913.63 88888.00 2017-08-17 21:58:36.000 229 7938.87 834.45 53913.56 88888.00 2017-08-17 21:58:37.000 229 7938.84 834.44 53913.49 88888.00 2017-08-17 21:58:38.000 229 7938.79 834.43 53913.41 88888.00 2017-08-17 21:58:39.000 229 7938.74 834.42 53913.31 88888.00 2017-08-17 21:58:40.000 229 7938.67 834.42 53913.19 88888.00 2017-08-17 21:58:41.000 229 7938.58 834.41 53913.08 88888.00 2017-08-17 21:58:42.000 229 7938.50 834.37 53912.97 88888.00 2017-08-17 21:58:43.000 229 7938.40 834.31 53912.86 88888.00 2017-08-17 21:58:44.000 229 7938.30 834.25 53912.76 88888.00 2017-08-17 21:58:45.000 229 7938.20 834.18 53912.68 88888.00 2017-08-17 21:58:46.000 229 7938.12 834.11 53912.59 88888.00 2017-08-17 21:58:47.000 229 7938.05 834.03 53912.50 88888.00 2017-08-17 21:58:48.000 229 7937.98 833.93 53912.45 88888.00 2017-08-17 21:58:49.000 229 7937.90 833.80 53912.38 88888.00 2017-08-17 21:58:50.000 229 7937.81 833.66 53912.29 88888.00 2017-08-17 21:58:51.000 229 7937.73 833.52 53912.20 88888.00 2017-08-17 21:58:52.000 229 7937.64 833.39 53912.12 88888.00 2017-08-17 21:58:53.000 229 7937.52 833.27 53912.03 88888.00 2017-08-17 21:58:54.000 229 7937.40 833.15 53911.93 88888.00 2017-08-17 21:58:55.000 229 7937.27 833.03 53911.84 88888.00 2017-08-17 21:58:56.000 229 7937.14 832.91 53911.75 88888.00 2017-08-17 21:58:57.000 229 7937.03 832.81 53911.64 88888.00 2017-08-17 21:58:58.000 229 7936.93 832.68 53911.54 88888.00 2017-08-17 21:58:59.000 229 7936.81 832.53 53911.46 88888.00 2017-08-17 21:59:00.000 229 7936.68 832.37 53911.38 88888.00 2017-08-17 21:59:01.000 229 7936.55 832.23 53911.29 88888.00 2017-08-17 21:59:02.000 229 7936.41 832.10 53911.18 88888.00 2017-08-17 21:59:03.000 229 7936.27 831.98 53911.07 88888.00 2017-08-17 21:59:04.000 229 7936.11 831.88 53910.94 88888.00 2017-08-17 21:59:05.000 229 7935.94 831.78 53910.79 88888.00 2017-08-17 21:59:06.000 229 7935.74 831.70 53910.65 88888.00 2017-08-17 21:59:07.000 229 7935.55 831.63 53910.51 88888.00 2017-08-17 21:59:08.000 229 7935.35 831.55 53910.37 88888.00 2017-08-17 21:59:09.000 229 7935.17 831.49 53910.23 88888.00 2017-08-17 21:59:10.000 229 7934.99 831.46 53910.09 88888.00 2017-08-17 21:59:11.000 229 7934.81 831.39 53909.96 88888.00 2017-08-17 21:59:12.000 229 7934.63 831.30 53909.86 88888.00 2017-08-17 21:59:13.000 229 7934.47 831.22 53909.76 88888.00 2017-08-17 21:59:14.000 229 7934.32 831.16 53909.67 88888.00 2017-08-17 21:59:15.000 229 7934.18 831.07 53909.59 88888.00 2017-08-17 21:59:16.000 229 7934.05 830.97 53909.50 88888.00 2017-08-17 21:59:17.000 229 7933.91 830.87 53909.42 88888.00 2017-08-17 21:59:18.000 229 7933.77 830.79 53909.34 88888.00 2017-08-17 21:59:19.000 229 7933.64 830.73 53909.25 88888.00 2017-08-17 21:59:20.000 229 7933.53 830.68 53909.17 88888.00 2017-08-17 21:59:21.000 229 7933.41 830.63 53909.08 88888.00 2017-08-17 21:59:22.000 229 7933.26 830.58 53908.98 88888.00 2017-08-17 21:59:23.000 229 7933.10 830.53 53908.88 88888.00 2017-08-17 21:59:24.000 229 7932.94 830.50 53908.78 88888.00 2017-08-17 21:59:25.000 229 7932.80 830.48 53908.69 88888.00 2017-08-17 21:59:26.000 229 7932.68 830.47 53908.59 88888.00 2017-08-17 21:59:27.000 229 7932.55 830.47 53908.49 88888.00 2017-08-17 21:59:28.000 229 7932.41 830.48 53908.39 88888.00 2017-08-17 21:59:29.000 229 7932.28 830.51 53908.29 88888.00 2017-08-17 21:59:30.000 229 7932.15 830.56 53908.18 88888.00 2017-08-17 21:59:31.000 229 7932.03 830.60 53908.08 88888.00 2017-08-17 21:59:32.000 229 7931.89 830.63 53907.99 88888.00 2017-08-17 21:59:33.000 229 7931.77 830.68 53907.91 88888.00 2017-08-17 21:59:34.000 229 7931.68 830.72 53907.85 88888.00 2017-08-17 21:59:35.000 229 7931.60 830.76 53907.79 88888.00 2017-08-17 21:59:36.000 229 7931.53 830.80 53907.75 88888.00 2017-08-17 21:59:37.000 229 7931.47 830.85 53907.73 88888.00 2017-08-17 21:59:38.000 229 7931.42 830.90 53907.70 88888.00 2017-08-17 21:59:39.000 229 7931.36 830.96 53907.66 88888.00 2017-08-17 21:59:40.000 229 7931.31 831.02 53907.64 88888.00 2017-08-17 21:59:41.000 229 7931.27 831.09 53907.61 88888.00 2017-08-17 21:59:42.000 229 7931.24 831.16 53907.57 88888.00 2017-08-17 21:59:43.000 229 7931.19 831.24 53907.54 88888.00 2017-08-17 21:59:44.000 229 7931.15 831.32 53907.51 88888.00 2017-08-17 21:59:45.000 229 7931.12 831.40 53907.49 88888.00 2017-08-17 21:59:46.000 229 7931.07 831.45 53907.47 88888.00 2017-08-17 21:59:47.000 229 7931.04 831.51 53907.45 88888.00 2017-08-17 21:59:48.000 229 7931.02 831.57 53907.46 88888.00 2017-08-17 21:59:49.000 229 7931.01 831.63 53907.46 88888.00 2017-08-17 21:59:50.000 229 7931.00 831.67 53907.47 88888.00 2017-08-17 21:59:51.000 229 7931.00 831.71 53907.48 88888.00 2017-08-17 21:59:52.000 229 7931.00 831.76 53907.49 88888.00 2017-08-17 21:59:53.000 229 7931.00 831.83 53907.49 88888.00 2017-08-17 21:59:54.000 229 7931.02 831.90 53907.50 88888.00 2017-08-17 21:59:55.000 229 7931.04 831.96 53907.52 88888.00 2017-08-17 21:59:56.000 229 7931.05 832.00 53907.55 88888.00 2017-08-17 21:59:57.000 229 7931.09 832.05 53907.61 88888.00 2017-08-17 21:59:58.000 229 7931.16 832.10 53907.66 88888.00 2017-08-17 21:59:59.000 229 7931.23 832.17 53907.72 88888.00 2017-08-17 22:00:00.000 229 7931.31 832.25 53907.80 88888.00 2017-08-17 22:00:01.000 229 7931.38 832.31 53907.87 88888.00 2017-08-17 22:00:02.000 229 7931.46 832.37 53907.95 88888.00 2017-08-17 22:00:03.000 229 7931.56 832.44 53908.02 88888.00 2017-08-17 22:00:04.000 229 7931.68 832.51 53908.11 88888.00 2017-08-17 22:00:05.000 229 7931.80 832.58 53908.21 88888.00 2017-08-17 22:00:06.000 229 7931.92 832.65 53908.32 88888.00 2017-08-17 22:00:07.000 229 7932.04 832.73 53908.41 88888.00 2017-08-17 22:00:08.000 229 7932.16 832.80 53908.51 88888.00 2017-08-17 22:00:09.000 229 7932.29 832.87 53908.62 88888.00 2017-08-17 22:00:10.000 229 7932.42 832.91 53908.72 88888.00 2017-08-17 22:00:11.000 229 7932.53 832.94 53908.82 88888.00 2017-08-17 22:00:12.000 229 7932.65 832.96 53908.93 88888.00 2017-08-17 22:00:13.000 229 7932.77 832.99 53909.04 88888.00 2017-08-17 22:00:14.000 229 7932.88 833.03 53909.11 88888.00 2017-08-17 22:00:15.000 229 7932.99 833.07 53909.18 88888.00 2017-08-17 22:00:16.000 229 7933.08 833.14 53909.24 88888.00 2017-08-17 22:00:17.000 229 7933.13 833.21 53909.29 88888.00 2017-08-17 22:00:18.000 229 7933.17 833.29 53909.30 88888.00 2017-08-17 22:00:19.000 229 7933.21 833.38 53909.32 88888.00 2017-08-17 22:00:20.000 229 7933.25 833.48 53909.36 88888.00 2017-08-17 22:00:21.000 229 7933.29 833.56 53909.38 88888.00 2017-08-17 22:00:22.000 229 7933.33 833.64 53909.41 88888.00 2017-08-17 22:00:23.000 229 7933.34 833.73 53909.43 88888.00 2017-08-17 22:00:24.000 229 7933.34 833.80 53909.45 88888.00 2017-08-17 22:00:25.000 229 7933.35 833.86 53909.46 88888.00 2017-08-17 22:00:26.000 229 7933.34 833.91 53909.48 88888.00 2017-08-17 22:00:27.000 229 7933.33 833.95 53909.49 88888.00 2017-08-17 22:00:28.000 229 7933.32 834.00 53909.50 88888.00 2017-08-17 22:00:29.000 229 7933.30 834.06 53909.51 88888.00 2017-08-17 22:00:30.000 229 7933.27 834.10 53909.52 88888.00 2017-08-17 22:00:31.000 229 7933.24 834.13 53909.52 88888.00 2017-08-17 22:00:32.000 229 7933.22 834.19 53909.54 88888.00 2017-08-17 22:00:33.000 229 7933.22 834.28 53909.55 88888.00 2017-08-17 22:00:34.000 229 7933.23 834.36 53909.55 88888.00 2017-08-17 22:00:35.000 229 7933.23 834.43 53909.55 88888.00 2017-08-17 22:00:36.000 229 7933.21 834.52 53909.57 88888.00 2017-08-17 22:00:37.000 229 7933.23 834.59 53909.61 88888.00 2017-08-17 22:00:38.000 229 7933.28 834.63 53909.66 88888.00 2017-08-17 22:00:39.000 229 7933.34 834.68 53909.74 88888.00 2017-08-17 22:00:40.000 229 7933.40 834.75 53909.82 88888.00 2017-08-17 22:00:41.000 229 7933.47 834.79 53909.89 88888.00 2017-08-17 22:00:42.000 229 7933.54 834.82 53909.96 88888.00 2017-08-17 22:00:43.000 229 7933.60 834.85 53910.03 88888.00 2017-08-17 22:00:44.000 229 7933.68 834.89 53910.11 88888.00 2017-08-17 22:00:45.000 229 7933.75 834.92 53910.16 88888.00 2017-08-17 22:00:46.000 229 7933.80 834.95 53910.21 88888.00 2017-08-17 22:00:47.000 229 7933.85 834.97 53910.26 88888.00 2017-08-17 22:00:48.000 229 7933.89 834.98 53910.29 88888.00 2017-08-17 22:00:49.000 229 7933.94 835.00 53910.33 88888.00 2017-08-17 22:00:50.000 229 7933.98 835.01 53910.38 88888.00 2017-08-17 22:00:51.000 229 7934.01 835.00 53910.42 88888.00 2017-08-17 22:00:52.000 229 7934.06 835.00 53910.47 88888.00 2017-08-17 22:00:53.000 229 7934.11 834.99 53910.52 88888.00 2017-08-17 22:00:54.000 229 7934.16 834.98 53910.57 88888.00 2017-08-17 22:00:55.000 229 7934.21 834.99 53910.62 88888.00 2017-08-17 22:00:56.000 229 7934.25 835.01 53910.66 88888.00 2017-08-17 22:00:57.000 229 7934.29 835.03 53910.68 88888.00 2017-08-17 22:00:58.000 229 7934.34 835.06 53910.72 88888.00 2017-08-17 22:00:59.000 229 7934.38 835.12 53910.75 88888.00 2017-08-17 22:01:00.000 229 7934.40 835.18 53910.77 88888.00 2017-08-17 22:01:01.000 229 7934.42 835.26 53910.77 88888.00 2017-08-17 22:01:02.000 229 7934.43 835.36 53910.77 88888.00 2017-08-17 22:01:03.000 229 7934.42 835.44 53910.76 88888.00 2017-08-17 22:01:04.000 229 7934.39 835.49 53910.76 88888.00 2017-08-17 22:01:05.000 229 7934.37 835.55 53910.79 88888.00 2017-08-17 22:01:06.000 229 7934.36 835.62 53910.79 88888.00 2017-08-17 22:01:07.000 229 7934.34 835.68 53910.79 88888.00 2017-08-17 22:01:08.000 229 7934.31 835.74 53910.78 88888.00 2017-08-17 22:01:09.000 229 7934.27 835.82 53910.77 88888.00 2017-08-17 22:01:10.000 229 7934.22 835.88 53910.76 88888.00 2017-08-17 22:01:11.000 229 7934.17 835.93 53910.75 88888.00 2017-08-17 22:01:12.000 229 7934.12 836.00 53910.73 88888.00 2017-08-17 22:01:13.000 229 7934.06 836.08 53910.71 88888.00 2017-08-17 22:01:14.000 229 7933.98 836.17 53910.69 88888.00 2017-08-17 22:01:15.000 229 7933.90 836.26 53910.66 88888.00 2017-08-17 22:01:16.000 229 7933.81 836.34 53910.64 88888.00 2017-08-17 22:01:17.000 229 7933.73 836.45 53910.62 88888.00 2017-08-17 22:01:18.000 229 7933.64 836.54 53910.61 88888.00 2017-08-17 22:01:19.000 229 7933.56 836.60 53910.61 88888.00 2017-08-17 22:01:20.000 229 7933.49 836.66 53910.62 88888.00 2017-08-17 22:01:21.000 229 7933.44 836.72 53910.62 88888.00 2017-08-17 22:01:22.000 229 7933.36 836.79 53910.63 88888.00 2017-08-17 22:01:23.000 229 7933.30 836.85 53910.66 88888.00 2017-08-17 22:01:24.000 229 7933.25 836.90 53910.68 88888.00 2017-08-17 22:01:25.000 229 7933.20 836.95 53910.70 88888.00 2017-08-17 22:01:26.000 229 7933.15 836.99 53910.74 88888.00 2017-08-17 22:01:27.000 229 7933.09 837.04 53910.77 88888.00 2017-08-17 22:01:28.000 229 7933.02 837.10 53910.80 88888.00 2017-08-17 22:01:29.000 229 7932.95 837.15 53910.81 88888.00 2017-08-17 22:01:30.000 229 7932.89 837.20 53910.82 88888.00 2017-08-17 22:01:31.000 229 7932.82 837.24 53910.82 88888.00 2017-08-17 22:01:32.000 229 7932.74 837.29 53910.84 88888.00 2017-08-17 22:01:33.000 229 7932.67 837.36 53910.88 88888.00 2017-08-17 22:01:34.000 229 7932.60 837.41 53910.91 88888.00 2017-08-17 22:01:35.000 229 7932.53 837.43 53910.93 88888.00 2017-08-17 22:01:36.000 229 7932.46 837.47 53910.96 88888.00 2017-08-17 22:01:37.000 229 7932.39 837.49 53910.98 88888.00 2017-08-17 22:01:38.000 229 7932.33 837.51 53911.01 88888.00 2017-08-17 22:01:39.000 229 7932.27 837.52 53911.05 88888.00 2017-08-17 22:01:40.000 229 7932.23 837.54 53911.10 88888.00 2017-08-17 22:01:41.000 229 7932.20 837.56 53911.16 88888.00 2017-08-17 22:01:42.000 229 7932.16 837.57 53911.21 88888.00 2017-08-17 22:01:43.000 229 7932.14 837.60 53911.27 88888.00 2017-08-17 22:01:44.000 229 7932.13 837.62 53911.33 88888.00 2017-08-17 22:01:45.000 229 7932.12 837.63 53911.40 88888.00 2017-08-17 22:01:46.000 229 7932.11 837.66 53911.47 88888.00 2017-08-17 22:01:47.000 229 7932.10 837.72 53911.54 88888.00 2017-08-17 22:01:48.000 229 7932.10 837.78 53911.60 88888.00 2017-08-17 22:01:49.000 229 7932.10 837.85 53911.66 88888.00 2017-08-17 22:01:50.000 229 7932.12 837.91 53911.72 88888.00 2017-08-17 22:01:51.000 229 7932.13 837.99 53911.79 88888.00 2017-08-17 22:01:52.000 229 7932.15 838.09 53911.84 88888.00 2017-08-17 22:01:53.000 229 7932.16 838.17 53911.91 88888.00 2017-08-17 22:01:54.000 229 7932.16 838.21 53912.00 88888.00 2017-08-17 22:01:55.000 229 7932.16 838.25 53912.07 88888.00 2017-08-17 22:01:56.000 229 7932.15 838.26 53912.14 88888.00 2017-08-17 22:01:57.000 229 7932.14 838.25 53912.20 88888.00 2017-08-17 22:01:58.000 229 7932.12 838.25 53912.27 88888.00 2017-08-17 22:01:59.000 229 7932.12 838.26 53912.33 88888.00 2017-08-17 22:02:00.000 229 7932.12 838.29 53912.39 88888.00 2017-08-17 22:02:01.000 229 7932.13 838.34 53912.46 88888.00 2017-08-17 22:02:02.000 229 7932.15 838.37 53912.52 88888.00 2017-08-17 22:02:03.000 229 7932.15 838.40 53912.59 88888.00 2017-08-17 22:02:04.000 229 7932.15 838.45 53912.67 88888.00 2017-08-17 22:02:05.000 229 7932.17 838.51 53912.73 88888.00 2017-08-17 22:02:06.000 229 7932.17 838.55 53912.80 88888.00 2017-08-17 22:02:07.000 229 7932.19 838.60 53912.88 88888.00 2017-08-17 22:02:08.000 229 7932.21 838.67 53912.95 88888.00 2017-08-17 22:02:09.000 229 7932.23 838.71 53913.05 88888.00 2017-08-17 22:02:10.000 229 7932.25 838.74 53913.16 88888.00 2017-08-17 22:02:11.000 229 7932.28 838.79 53913.24 88888.00 2017-08-17 22:02:12.000 229 7932.33 838.85 53913.34 88888.00 2017-08-17 22:02:13.000 229 7932.37 838.89 53913.46 88888.00 2017-08-17 22:02:14.000 229 7932.41 838.94 53913.56 88888.00 2017-08-17 22:02:15.000 229 7932.45 838.99 53913.64 88888.00 2017-08-17 22:02:16.000 229 7932.47 839.02 53913.73 88888.00 2017-08-17 22:02:17.000 229 7932.49 839.04 53913.83 88888.00 2017-08-17 22:02:18.000 229 7932.50 839.06 53913.93 88888.00 2017-08-17 22:02:19.000 229 7932.51 839.09 53914.00 88888.00 2017-08-17 22:02:20.000 229 7932.51 839.14 53914.05 88888.00 2017-08-17 22:02:21.000 229 7932.50 839.21 53914.12 88888.00 2017-08-17 22:02:22.000 229 7932.49 839.28 53914.18 88888.00 2017-08-17 22:02:23.000 229 7932.47 839.36 53914.23 88888.00 2017-08-17 22:02:24.000 229 7932.44 839.47 53914.28 88888.00 2017-08-17 22:02:25.000 229 7932.42 839.58 53914.33 88888.00 2017-08-17 22:02:26.000 229 7932.39 839.68 53914.39 88888.00 2017-08-17 22:02:27.000 229 7932.36 839.77 53914.44 88888.00 2017-08-17 22:02:28.000 229 7932.32 839.86 53914.48 88888.00 2017-08-17 22:02:29.000 229 7932.30 839.96 53914.55 88888.00 2017-08-17 22:02:30.000 229 7932.29 840.07 53914.61 88888.00 2017-08-17 22:02:31.000 229 7932.28 840.15 53914.68 88888.00 2017-08-17 22:02:32.000 229 7932.26 840.22 53914.77 88888.00 2017-08-17 22:02:33.000 229 7932.25 840.30 53914.84 88888.00 2017-08-17 22:02:34.000 229 7932.24 840.39 53914.90 88888.00 2017-08-17 22:02:35.000 229 7932.23 840.47 53914.97 88888.00 2017-08-17 22:02:36.000 229 7932.24 840.55 53915.05 88888.00 2017-08-17 22:02:37.000 229 7932.25 840.64 53915.15 88888.00 2017-08-17 22:02:38.000 229 7932.26 840.73 53915.25 88888.00 2017-08-17 22:02:39.000 229 7932.28 840.82 53915.35 88888.00 2017-08-17 22:02:40.000 229 7932.30 840.89 53915.45 88888.00 2017-08-17 22:02:41.000 229 7932.31 840.96 53915.54 88888.00 2017-08-17 22:02:42.000 229 7932.34 841.04 53915.64 88888.00 2017-08-17 22:02:43.000 229 7932.38 841.13 53915.75 88888.00 2017-08-17 22:02:44.000 229 7932.43 841.21 53915.88 88888.00 2017-08-17 22:02:45.000 229 7932.48 841.31 53915.98 88888.00 2017-08-17 22:02:46.000 229 7932.51 841.41 53916.07 88888.00 2017-08-17 22:02:47.000 229 7932.54 841.50 53916.16 88888.00 2017-08-17 22:02:48.000 229 7932.56 841.59 53916.24 88888.00 2017-08-17 22:02:49.000 229 7932.57 841.68 53916.31 88888.00 2017-08-17 22:02:50.000 229 7932.56 841.78 53916.39 88888.00 2017-08-17 22:02:51.000 229 7932.57 841.88 53916.47 88888.00 2017-08-17 22:02:52.000 229 7932.55 841.99 53916.54 88888.00 2017-08-17 22:02:53.000 229 7932.54 842.09 53916.60 88888.00 2017-08-17 22:02:54.000 229 7932.54 842.17 53916.68 88888.00 2017-08-17 22:02:55.000 229 7932.54 842.25 53916.78 88888.00 2017-08-17 22:02:56.000 229 7932.55 842.31 53916.87 88888.00 2017-08-17 22:02:57.000 229 7932.54 842.33 53916.97 88888.00 2017-08-17 22:02:58.000 229 7932.54 842.36 53917.09 88888.00 2017-08-17 22:02:59.000 229 7932.55 842.41 53917.20 88888.00 2017-08-17 22:03:00.000 229 7932.58 842.48 53917.30 88888.00 2017-08-17 22:03:01.000 229 7932.60 842.54 53917.40 88888.00 2017-08-17 22:03:02.000 229 7932.61 842.60 53917.50 88888.00 2017-08-17 22:03:03.000 229 7932.62 842.66 53917.61 88888.00 2017-08-17 22:03:04.000 229 7932.64 842.73 53917.72 88888.00 2017-08-17 22:03:05.000 229 7932.67 842.81 53917.84 88888.00 2017-08-17 22:03:06.000 229 7932.71 842.88 53917.97 88888.00 2017-08-17 22:03:07.000 229 7932.75 842.94 53918.11 88888.00 2017-08-17 22:03:08.000 229 7932.80 843.01 53918.24 88888.00 2017-08-17 22:03:09.000 229 7932.84 843.10 53918.34 88888.00 2017-08-17 22:03:10.000 229 7932.86 843.17 53918.43 88888.00 2017-08-17 22:03:11.000 229 7932.86 843.22 53918.52 88888.00 2017-08-17 22:03:12.000 229 7932.86 843.29 53918.60 88888.00 2017-08-17 22:03:13.000 229 7932.87 843.36 53918.69 88888.00 2017-08-17 22:03:14.000 229 7932.86 843.43 53918.78 88888.00 2017-08-17 22:03:15.000 229 7932.84 843.50 53918.86 88888.00 2017-08-17 22:03:16.000 229 7932.83 843.58 53918.95 88888.00 2017-08-17 22:03:17.000 229 7932.82 843.64 53919.05 88888.00 2017-08-17 22:03:18.000 229 7932.81 843.69 53919.14 88888.00 2017-08-17 22:03:19.000 229 7932.81 843.72 53919.23 88888.00 2017-08-17 22:03:20.000 229 7932.79 843.77 53919.34 88888.00 2017-08-17 22:03:21.000 229 7932.80 843.83 53919.45 88888.00 2017-08-17 22:03:22.000 229 7932.82 843.89 53919.56 88888.00 2017-08-17 22:03:23.000 229 7932.84 843.96 53919.66 88888.00 2017-08-17 22:03:24.000 229 7932.86 844.04 53919.77 88888.00 2017-08-17 22:03:25.000 229 7932.88 844.15 53919.87 88888.00 2017-08-17 22:03:26.000 229 7932.90 844.26 53919.98 88888.00 2017-08-17 22:03:27.000 229 7932.93 844.37 53920.11 88888.00 2017-08-17 22:03:28.000 229 7932.98 844.46 53920.23 88888.00 2017-08-17 22:03:29.000 229 7933.03 844.55 53920.36 88888.00 2017-08-17 22:03:30.000 229 7933.07 844.62 53920.49 88888.00 2017-08-17 22:03:31.000 229 7933.12 844.67 53920.63 88888.00 2017-08-17 22:03:32.000 229 7933.18 844.72 53920.79 88888.00 2017-08-17 22:03:33.000 229 7933.28 844.78 53920.98 88888.00 2017-08-17 22:03:34.000 229 7933.39 844.81 53921.16 88888.00 2017-08-17 22:03:35.000 229 7933.48 844.83 53921.31 88888.00 2017-08-17 22:03:36.000 229 7933.56 844.85 53921.46 88888.00 2017-08-17 22:03:37.000 229 7933.64 844.86 53921.63 88888.00 2017-08-17 22:03:38.000 229 7933.73 844.86 53921.80 88888.00 2017-08-17 22:03:39.000 229 7933.81 844.86 53921.95 88888.00 2017-08-17 22:03:40.000 229 7933.89 844.87 53922.12 88888.00 2017-08-17 22:03:41.000 229 7933.98 844.86 53922.26 88888.00 2017-08-17 22:03:42.000 229 7934.06 844.85 53922.41 88888.00 2017-08-17 22:03:43.000 229 7934.13 844.85 53922.55 88888.00 2017-08-17 22:03:44.000 229 7934.20 844.86 53922.68 88888.00 2017-08-17 22:03:45.000 229 7934.27 844.88 53922.80 88888.00 2017-08-17 22:03:46.000 229 7934.33 844.91 53922.93 88888.00 2017-08-17 22:03:47.000 229 7934.38 844.94 53923.05 88888.00 2017-08-17 22:03:48.000 229 7934.43 844.97 53923.16 88888.00 2017-08-17 22:03:49.000 229 7934.49 845.02 53923.28 88888.00 2017-08-17 22:03:50.000 229 7934.56 845.06 53923.41 88888.00 2017-08-17 22:03:51.000 229 7934.62 845.09 53923.53 88888.00 2017-08-17 22:03:52.000 229 7934.67 845.11 53923.64 88888.00 2017-08-17 22:03:53.000 229 7934.72 845.13 53923.76 88888.00 2017-08-17 22:03:54.000 229 7934.76 845.14 53923.89 88888.00 2017-08-17 22:03:55.000 229 7934.81 845.16 53924.00 88888.00 2017-08-17 22:03:56.000 229 7934.85 845.19 53924.11 88888.00 2017-08-17 22:03:57.000 229 7934.89 845.22 53924.21 88888.00 2017-08-17 22:03:58.000 229 7934.93 845.25 53924.32 88888.00 2017-08-17 22:03:59.000 229 7934.98 845.30 53924.43 88888.00 2017-08-17 22:04:00.000 229 7935.03 845.35 53924.54 88888.00 2017-08-17 22:04:01.000 229 7935.07 845.38 53924.66 88888.00 2017-08-17 22:04:02.000 229 7935.11 845.41 53924.77 88888.00 2017-08-17 22:04:03.000 229 7935.18 845.45 53924.91 88888.00 2017-08-17 22:04:04.000 229 7935.27 845.49 53925.05 88888.00 2017-08-17 22:04:05.000 229 7935.39 845.53 53925.22 88888.00 2017-08-17 22:04:06.000 229 7935.49 845.58 53925.38 88888.00 2017-08-17 22:04:07.000 229 7935.59 845.63 53925.54 88888.00 2017-08-17 22:04:08.000 229 7935.69 845.70 53925.70 88888.00 2017-08-17 22:04:09.000 229 7935.81 845.77 53925.85 88888.00 2017-08-17 22:04:10.000 229 7935.92 845.83 53925.99 88888.00 2017-08-17 22:04:11.000 229 7936.03 845.89 53926.14 88888.00 2017-08-17 22:04:12.000 229 7936.14 845.95 53926.29 88888.00 2017-08-17 22:04:13.000 229 7936.27 846.03 53926.47 88888.00 2017-08-17 22:04:14.000 229 7936.41 846.12 53926.66 88888.00 2017-08-17 22:04:15.000 229 7936.56 846.17 53926.84 88888.00 2017-08-17 22:04:16.000 229 7936.71 846.20 53927.04 88888.00 2017-08-17 22:04:17.000 229 7936.89 846.23 53927.27 88888.00 2017-08-17 22:04:18.000 229 7937.08 846.25 53927.50 88888.00 2017-08-17 22:04:19.000 229 7937.26 846.26 53927.71 88888.00 2017-08-17 22:04:20.000 229 7937.44 846.25 53927.91 88888.00 2017-08-17 22:04:21.000 229 7937.61 846.24 53928.11 88888.00 2017-08-17 22:04:22.000 229 7937.76 846.25 53928.28 88888.00 2017-08-17 22:04:23.000 229 7937.89 846.27 53928.45 88888.00 2017-08-17 22:04:24.000 229 7938.03 846.29 53928.61 88888.00 2017-08-17 22:04:25.000 229 7938.17 846.31 53928.78 88888.00 2017-08-17 22:04:26.000 229 7938.31 846.33 53928.96 88888.00 2017-08-17 22:04:27.000 229 7938.45 846.34 53929.14 88888.00 2017-08-17 22:04:28.000 229 7938.60 846.36 53929.32 88888.00 2017-08-17 22:04:29.000 229 7938.75 846.40 53929.50 88888.00 2017-08-17 22:04:30.000 229 7938.90 846.47 53929.67 88888.00 2017-08-17 22:04:31.000 229 7939.04 846.54 53929.82 88888.00 2017-08-17 22:04:32.000 229 7939.17 846.62 53929.96 88888.00 2017-08-17 22:04:33.000 229 7939.30 846.69 53930.09 88888.00 2017-08-17 22:04:34.000 229 7939.42 846.75 53930.24 88888.00 2017-08-17 22:04:35.000 229 7939.53 846.81 53930.40 88888.00 2017-08-17 22:04:36.000 229 7939.65 846.89 53930.57 88888.00 2017-08-17 22:04:37.000 229 7939.78 846.96 53930.73 88888.00 2017-08-17 22:04:38.000 229 7939.92 847.02 53930.89 88888.00 2017-08-17 22:04:39.000 229 7940.07 847.08 53931.07 88888.00 2017-08-17 22:04:40.000 229 7940.24 847.16 53931.26 88888.00 2017-08-17 22:04:41.000 229 7940.39 847.22 53931.46 88888.00 2017-08-17 22:04:42.000 229 7940.56 847.25 53931.68 88888.00 2017-08-17 22:04:43.000 229 7940.73 847.28 53931.89 88888.00 2017-08-17 22:04:44.000 229 7940.89 847.29 53932.10 88888.00 2017-08-17 22:04:45.000 229 7941.07 847.30 53932.31 88888.00 2017-08-17 22:04:46.000 229 7941.25 847.32 53932.51 88888.00 2017-08-17 22:04:47.000 229 7941.41 847.36 53932.70 88888.00 2017-08-17 22:04:48.000 229 7941.56 847.40 53932.88 88888.00 2017-08-17 22:04:49.000 229 7941.71 847.45 53933.05 88888.00 2017-08-17 22:04:50.000 229 7941.85 847.50 53933.22 88888.00 2017-08-17 22:04:51.000 229 7942.00 847.58 53933.41 88888.00 2017-08-17 22:04:52.000 229 7942.17 847.67 53933.61 88888.00 2017-08-17 22:04:53.000 229 7942.33 847.74 53933.80 88888.00 2017-08-17 22:04:54.000 229 7942.51 847.83 53933.97 88888.00 2017-08-17 22:04:55.000 229 7942.69 847.93 53934.16 88888.00 2017-08-17 22:04:56.000 229 7942.85 848.02 53934.36 88888.00 2017-08-17 22:04:57.000 229 7943.02 848.10 53934.56 88888.00 2017-08-17 22:04:58.000 229 7943.20 848.17 53934.77 88888.00 2017-08-17 22:04:59.000 229 7943.36 848.23 53934.98 88888.00 2017-08-17 22:05:00.000 229 7943.51 848.27 53935.17 88888.00 2017-08-17 22:05:01.000 229 7943.67 848.32 53935.35 88888.00 2017-08-17 22:05:02.000 229 7943.81 848.39 53935.52 88888.00 2017-08-17 22:05:03.000 229 7943.95 848.47 53935.69 88888.00 2017-08-17 22:05:04.000 229 7944.08 848.53 53935.86 88888.00 2017-08-17 22:05:05.000 229 7944.19 848.60 53936.02 88888.00 2017-08-17 22:05:06.000 229 7944.29 848.68 53936.16 88888.00 2017-08-17 22:05:07.000 229 7944.38 848.77 53936.29 88888.00 2017-08-17 22:05:08.000 229 7944.46 848.85 53936.42 88888.00 2017-08-17 22:05:09.000 229 7944.54 848.90 53936.55 88888.00 2017-08-17 22:05:10.000 229 7944.61 848.94 53936.68 88888.00 2017-08-17 22:05:11.000 229 7944.67 849.00 53936.82 88888.00 2017-08-17 22:05:12.000 229 7944.74 849.05 53936.94 88888.00 2017-08-17 22:05:13.000 229 7944.78 849.08 53937.06 88888.00 2017-08-17 22:05:14.000 229 7944.81 849.12 53937.19 88888.00 2017-08-17 22:05:15.000 229 7944.87 849.17 53937.31 88888.00 2017-08-17 22:05:16.000 229 7944.91 849.22 53937.42 88888.00 2017-08-17 22:05:17.000 229 7944.94 849.28 53937.53 88888.00 2017-08-17 22:05:18.000 229 7944.98 849.34 53937.63 88888.00 2017-08-17 22:05:19.000 229 7945.01 849.40 53937.73 88888.00 2017-08-17 22:05:20.000 229 7945.04 849.47 53937.83 88888.00 2017-08-17 22:05:21.000 229 7945.06 849.55 53937.94 88888.00 2017-08-17 22:05:22.000 229 7945.08 849.65 53938.03 88888.00 2017-08-17 22:05:23.000 229 7945.12 849.73 53938.12 88888.00 2017-08-17 22:05:24.000 229 7945.15 849.82 53938.23 88888.00 2017-08-17 22:05:25.000 229 7945.17 849.90 53938.34 88888.00 2017-08-17 22:05:26.000 229 7945.18 849.98 53938.43 88888.00 2017-08-17 22:05:27.000 229 7945.18 850.03 53938.52 88888.00 2017-08-17 22:05:28.000 229 7945.17 850.07 53938.60 88888.00 2017-08-17 22:05:29.000 229 7945.15 850.13 53938.68 88888.00 2017-08-17 22:05:30.000 229 7945.14 850.18 53938.75 88888.00 2017-08-17 22:05:31.000 229 7945.13 850.24 53938.83 88888.00 2017-08-17 22:05:32.000 229 7945.13 850.32 53938.91 88888.00 2017-08-17 22:05:33.000 229 7945.13 850.38 53938.99 88888.00 2017-08-17 22:05:34.000 229 7945.14 850.46 53939.08 88888.00 2017-08-17 22:05:35.000 229 7945.16 850.56 53939.18 88888.00 2017-08-17 22:05:36.000 229 7945.18 850.64 53939.29 88888.00 2017-08-17 22:05:37.000 229 7945.21 850.72 53939.39 88888.00 2017-08-17 22:05:38.000 229 7945.24 850.80 53939.50 88888.00 2017-08-17 22:05:39.000 229 7945.28 850.89 53939.60 88888.00 2017-08-17 22:05:40.000 229 7945.32 850.99 53939.71 88888.00 2017-08-17 22:05:41.000 229 7945.37 851.09 53939.84 88888.00 2017-08-17 22:05:42.000 229 7945.44 851.18 53939.96 88888.00 2017-08-17 22:05:43.000 229 7945.51 851.27 53940.08 88888.00 2017-08-17 22:05:44.000 229 7945.58 851.35 53940.22 88888.00 2017-08-17 22:05:45.000 229 7945.67 851.41 53940.37 88888.00 2017-08-17 22:05:46.000 229 7945.77 851.48 53940.52 88888.00 2017-08-17 22:05:47.000 229 7945.86 851.56 53940.68 88888.00 2017-08-17 22:05:48.000 229 7945.95 851.62 53940.81 88888.00 2017-08-17 22:05:49.000 229 7946.02 851.68 53940.93 88888.00 2017-08-17 22:05:50.000 229 7946.07 851.75 53941.02 88888.00 2017-08-17 22:05:51.000 229 7946.12 851.82 53941.12 88888.00 2017-08-17 22:05:52.000 229 7946.17 851.90 53941.23 88888.00 2017-08-17 22:05:53.000 229 7946.22 851.97 53941.34 88888.00 2017-08-17 22:05:54.000 229 7946.28 852.00 53941.46 88888.00 2017-08-17 22:05:55.000 229 7946.32 852.02 53941.57 88888.00 2017-08-17 22:05:56.000 229 7946.35 852.06 53941.67 88888.00 2017-08-17 22:05:57.000 229 7946.38 852.11 53941.75 88888.00 2017-08-17 22:05:58.000 229 7946.41 852.16 53941.83 88888.00 2017-08-17 22:05:59.000 229 7946.41 852.19 53941.90 88888.00 2017-08-17 22:06:00.000 229 7946.40 852.22 53941.95 88888.00 2017-08-17 22:06:01.000 229 7946.39 852.26 53942.00 88888.00 2017-08-17 22:06:02.000 229 7946.37 852.31 53942.05 88888.00 2017-08-17 22:06:03.000 229 7946.34 852.36 53942.09 88888.00 2017-08-17 22:06:04.000 229 7946.30 852.42 53942.12 88888.00 2017-08-17 22:06:05.000 229 7946.24 852.47 53942.14 88888.00 2017-08-17 22:06:06.000 229 7946.16 852.54 53942.15 88888.00 2017-08-17 22:06:07.000 229 7946.08 852.63 53942.14 88888.00 2017-08-17 22:06:08.000 229 7945.98 852.73 53942.13 88888.00 2017-08-17 22:06:09.000 229 7945.87 852.83 53942.11 88888.00 2017-08-17 22:06:10.000 229 7945.76 852.93 53942.07 88888.00 2017-08-17 22:06:11.000 229 7945.63 853.03 53942.04 88888.00 2017-08-17 22:06:12.000 229 7945.51 853.13 53942.02 88888.00 2017-08-17 22:06:13.000 229 7945.41 853.26 53942.03 88888.00 2017-08-17 22:06:14.000 229 7945.32 853.41 53942.04 88888.00 2017-08-17 22:06:15.000 229 7945.23 853.55 53942.04 88888.00 2017-08-17 22:06:16.000 229 7945.15 853.67 53942.04 88888.00 2017-08-17 22:06:17.000 229 7945.07 853.77 53942.07 88888.00 2017-08-17 22:06:18.000 229 7944.98 853.86 53942.09 88888.00 2017-08-17 22:06:19.000 229 7944.91 853.96 53942.12 88888.00 2017-08-17 22:06:20.000 229 7944.85 854.05 53942.17 88888.00 2017-08-17 22:06:21.000 229 7944.79 854.13 53942.21 88888.00 2017-08-17 22:06:22.000 229 7944.69 854.20 53942.23 88888.00 2017-08-17 22:06:23.000 229 7944.59 854.30 53942.22 88888.00 2017-08-17 22:06:24.000 229 7944.48 854.37 53942.22 88888.00 2017-08-17 22:06:25.000 229 7944.37 854.45 53942.21 88888.00 2017-08-17 22:06:26.000 229 7944.25 854.54 53942.20 88888.00 2017-08-17 22:06:27.000 229 7944.14 854.60 53942.21 88888.00 2017-08-17 22:06:28.000 229 7944.04 854.64 53942.24 88888.00 2017-08-17 22:06:29.000 229 7943.96 854.69 53942.28 88888.00 2017-08-17 22:06:30.000 229 7943.90 854.72 53942.34 88888.00 2017-08-17 22:06:31.000 229 7943.85 854.71 53942.41 88888.00 2017-08-17 22:06:32.000 229 7943.80 854.68 53942.48 88888.00 2017-08-17 22:06:33.000 229 7943.76 854.66 53942.57 88888.00 2017-08-17 22:06:34.000 229 7943.73 854.61 53942.66 88888.00 2017-08-17 22:06:35.000 229 7943.71 854.56 53942.76 88888.00 2017-08-17 22:06:36.000 229 7943.69 854.51 53942.84 88888.00 2017-08-17 22:06:37.000 229 7943.68 854.49 53942.92 88888.00 2017-08-17 22:06:38.000 229 7943.67 854.45 53943.00 88888.00 2017-08-17 22:06:39.000 229 7943.66 854.42 53943.07 88888.00 2017-08-17 22:06:40.000 229 7943.65 854.42 53943.15 88888.00 2017-08-17 22:06:41.000 229 7943.65 854.45 53943.23 88888.00 2017-08-17 22:06:42.000 229 7943.65 854.51 53943.27 88888.00 2017-08-17 22:06:43.000 229 7943.63 854.58 53943.30 88888.00 2017-08-17 22:06:44.000 229 7943.59 854.64 53943.33 88888.00 2017-08-17 22:06:45.000 229 7943.56 854.68 53943.37 88888.00 2017-08-17 22:06:46.000 229 7943.53 854.70 53943.39 88888.00 2017-08-17 22:06:47.000 229 7943.48 854.73 53943.41 88888.00 2017-08-17 22:06:48.000 229 7943.42 854.74 53943.47 88888.00 2017-08-17 22:06:49.000 229 7943.39 854.73 53943.54 88888.00 2017-08-17 22:06:50.000 229 7943.39 854.70 53943.61 88888.00 2017-08-17 22:06:51.000 229 7943.40 854.67 53943.69 88888.00 2017-08-17 22:06:52.000 229 7943.41 854.62 53943.77 88888.00 2017-08-17 22:06:53.000 229 7943.42 854.57 53943.85 88888.00 2017-08-17 22:06:54.000 229 7943.42 854.55 53943.91 88888.00 2017-08-17 22:06:55.000 229 7943.40 854.54 53943.96 88888.00 2017-08-17 22:06:56.000 229 7943.39 854.53 53944.00 88888.00 2017-08-17 22:06:57.000 229 7943.37 854.50 53944.04 88888.00 2017-08-17 22:06:58.000 229 7943.36 854.48 53944.10 88888.00 2017-08-17 22:06:59.000 229 7943.38 854.47 53944.16 88888.00 2017-08-17 22:07:00.000 229 7943.41 854.47 53944.23 88888.00 2017-08-17 22:07:01.000 229 7943.45 854.45 53944.31 88888.00 2017-08-17 22:07:02.000 229 7943.49 854.44 53944.39 88888.00 2017-08-17 22:07:03.000 229 7943.53 854.43 53944.47 88888.00 2017-08-17 22:07:04.000 229 7943.58 854.42 53944.55 88888.00 2017-08-17 22:07:05.000 229 7943.65 854.39 53944.63 88888.00 2017-08-17 22:07:06.000 229 7943.70 854.36 53944.70 88888.00 2017-08-17 22:07:07.000 229 7943.74 854.34 53944.75 88888.00 2017-08-17 22:07:08.000 229 7943.77 854.31 53944.80 88888.00 2017-08-17 22:07:09.000 229 7943.80 854.26 53944.86 88888.00 2017-08-17 22:07:10.000 229 7943.82 854.18 53944.92 88888.00 2017-08-17 22:07:11.000 229 7943.84 854.10 53944.97 88888.00 2017-08-17 22:07:12.000 229 7943.86 854.04 53945.02 88888.00 2017-08-17 22:07:13.000 229 7943.89 853.98 53945.08 88888.00 2017-08-17 22:07:14.000 229 7943.92 853.92 53945.13 88888.00 2017-08-17 22:07:15.000 229 7943.95 853.84 53945.18 88888.00 2017-08-17 22:07:16.000 229 7943.97 853.76 53945.22 88888.00 2017-08-17 22:07:17.000 229 7943.98 853.70 53945.25 88888.00 2017-08-17 22:07:18.000 229 7944.00 853.63 53945.29 88888.00 2017-08-17 22:07:19.000 229 7944.01 853.52 53945.33 88888.00 2017-08-17 22:07:20.000 229 7944.02 853.42 53945.38 88888.00 2017-08-17 22:07:21.000 229 7944.03 853.31 53945.40 88888.00 2017-08-17 22:07:22.000 229 7944.03 853.19 53945.43 88888.00 2017-08-17 22:07:23.000 229 7944.02 853.07 53945.46 88888.00 2017-08-17 22:07:24.000 229 7944.02 852.97 53945.47 88888.00 2017-08-17 22:07:25.000 229 7944.02 852.90 53945.47 88888.00 2017-08-17 22:07:26.000 229 7944.02 852.83 53945.47 88888.00 2017-08-17 22:07:27.000 229 7944.01 852.78 53945.48 88888.00 2017-08-17 22:07:28.000 229 7943.98 852.74 53945.46 88888.00 2017-08-17 22:07:29.000 229 7943.92 852.72 53945.40 88888.00 2017-08-17 22:07:30.000 229 7943.87 852.68 53945.36 88888.00 2017-08-17 22:07:31.000 229 7943.83 852.64 53945.34 88888.00 2017-08-17 22:07:32.000 229 7943.80 852.61 53945.33 88888.00 2017-08-17 22:07:33.000 229 7943.76 852.56 53945.32 88888.00 2017-08-17 22:07:34.000 229 7943.72 852.51 53945.29 88888.00 2017-08-17 22:07:35.000 229 7943.67 852.45 53945.27 88888.00 2017-08-17 22:07:36.000 229 7943.62 852.39 53945.27 88888.00 2017-08-17 22:07:37.000 229 7943.57 852.32 53945.23 88888.00 2017-08-17 22:07:38.000 229 7943.51 852.26 53945.19 88888.00 2017-08-17 22:07:39.000 229 7943.43 852.19 53945.15 88888.00 2017-08-17 22:07:40.000 229 7943.36 852.12 53945.09 88888.00 2017-08-17 22:07:41.000 229 7943.30 852.05 53945.06 88888.00 2017-08-17 22:07:42.000 229 7943.25 851.98 53945.06 88888.00 2017-08-17 22:07:43.000 229 7943.21 851.91 53945.04 88888.00 2017-08-17 22:07:44.000 229 7943.16 851.84 53945.03 88888.00 2017-08-17 22:07:45.000 229 7943.10 851.79 53945.00 88888.00 2017-08-17 22:07:46.000 229 7943.04 851.75 53944.96 88888.00 2017-08-17 22:07:47.000 229 7942.98 851.72 53944.91 88888.00 2017-08-17 22:07:48.000 229 7942.91 851.70 53944.87 88888.00 2017-08-17 22:07:49.000 229 7942.84 851.65 53944.83 88888.00 2017-08-17 22:07:50.000 229 7942.79 851.58 53944.80 88888.00 2017-08-17 22:07:51.000 229 7942.73 851.50 53944.79 88888.00 2017-08-17 22:07:52.000 229 7942.67 851.40 53944.76 88888.00 2017-08-17 22:07:53.000 229 7942.61 851.27 53944.73 88888.00 2017-08-17 22:07:54.000 229 7942.54 851.14 53944.72 88888.00 2017-08-17 22:07:55.000 229 7942.46 851.02 53944.70 88888.00 2017-08-17 22:07:56.000 229 7942.37 850.92 53944.64 88888.00 2017-08-17 22:07:57.000 229 7942.29 850.86 53944.59 88888.00 2017-08-17 22:07:58.000 229 7942.26 850.80 53944.57 88888.00 2017-08-17 22:07:59.000 229 7942.22 850.75 53944.57 88888.00 2017-08-17 22:08:00.000 229 7942.16 850.73 53944.54 88888.00 2017-08-17 22:08:01.000 229 7942.13 850.71 53944.51 88888.00 2017-08-17 22:08:02.000 229 7942.10 850.71 53944.48 88888.00 2017-08-17 22:08:03.000 229 7942.07 850.69 53944.46 88888.00 2017-08-17 22:08:04.000 229 7942.04 850.65 53944.45 88888.00 2017-08-17 22:08:05.000 229 7942.01 850.58 53944.45 88888.00 2017-08-17 22:08:06.000 229 7941.97 850.50 53944.44 88888.00 2017-08-17 22:08:07.000 229 7941.92 850.41 53944.42 88888.00 2017-08-17 22:08:08.000 229 7941.86 850.34 53944.41 88888.00 2017-08-17 22:08:09.000 229 7941.82 850.28 53944.39 88888.00 2017-08-17 22:08:10.000 229 7941.77 850.20 53944.35 88888.00 2017-08-17 22:08:11.000 229 7941.71 850.09 53944.32 88888.00 2017-08-17 22:08:12.000 229 7941.65 849.96 53944.30 88888.00 2017-08-17 22:08:13.000 229 7941.59 849.84 53944.30 88888.00 2017-08-17 22:08:14.000 229 7941.53 849.75 53944.30 88888.00 2017-08-17 22:08:15.000 229 7941.48 849.65 53944.28 88888.00 2017-08-17 22:08:16.000 229 7941.44 849.56 53944.26 88888.00 2017-08-17 22:08:17.000 229 7941.39 849.48 53944.24 88888.00 2017-08-17 22:08:18.000 229 7941.35 849.39 53944.23 88888.00 2017-08-17 22:08:19.000 229 7941.32 849.30 53944.23 88888.00 2017-08-17 22:08:20.000 229 7941.29 849.20 53944.23 88888.00 2017-08-17 22:08:21.000 229 7941.25 849.10 53944.23 88888.00 2017-08-17 22:08:22.000 229 7941.22 848.97 53944.24 88888.00 2017-08-17 22:08:23.000 229 7941.20 848.83 53944.25 88888.00 2017-08-17 22:08:24.000 229 7941.17 848.70 53944.27 88888.00 2017-08-17 22:08:25.000 229 7941.14 848.57 53944.27 88888.00 2017-08-17 22:08:26.000 229 7941.11 848.45 53944.27 88888.00 2017-08-17 22:08:27.000 229 7941.06 848.32 53944.25 88888.00 2017-08-17 22:08:28.000 229 7941.00 848.20 53944.23 88888.00 2017-08-17 22:08:29.000 229 7940.95 848.09 53944.21 88888.00 2017-08-17 22:08:30.000 229 7940.89 847.98 53944.19 88888.00 2017-08-17 22:08:31.000 229 7940.82 847.87 53944.16 88888.00 2017-08-17 22:08:32.000 229 7940.76 847.78 53944.15 88888.00 2017-08-17 22:08:33.000 229 7940.72 847.71 53944.14 88888.00 2017-08-17 22:08:34.000 229 7940.71 847.63 53944.14 88888.00 2017-08-17 22:08:35.000 229 7940.71 847.57 53944.15 88888.00 2017-08-17 22:08:36.000 229 7940.69 847.50 53944.16 88888.00 2017-08-17 22:08:37.000 229 7940.67 847.42 53944.17 88888.00 2017-08-17 22:08:38.000 229 7940.65 847.34 53944.17 88888.00 2017-08-17 22:08:39.000 229 7940.62 847.25 53944.16 88888.00 2017-08-17 22:08:40.000 229 7940.58 847.13 53944.16 88888.00 2017-08-17 22:08:41.000 229 7940.53 847.02 53944.17 88888.00 2017-08-17 22:08:42.000 229 7940.48 846.91 53944.16 88888.00 2017-08-17 22:08:43.000 229 7940.43 846.79 53944.15 88888.00 2017-08-17 22:08:44.000 229 7940.38 846.67 53944.15 88888.00 2017-08-17 22:08:45.000 229 7940.31 846.55 53944.14 88888.00 2017-08-17 22:08:46.000 229 7940.25 846.41 53944.14 88888.00 2017-08-17 22:08:47.000 229 7940.19 846.27 53944.13 88888.00 2017-08-17 22:08:48.000 229 7940.15 846.13 53944.14 88888.00 2017-08-17 22:08:49.000 229 7940.11 846.00 53944.16 88888.00 2017-08-17 22:08:50.000 229 7940.08 845.86 53944.18 88888.00 2017-08-17 22:08:51.000 229 7940.05 845.73 53944.18 88888.00 2017-08-17 22:08:52.000 229 7940.03 845.62 53944.19 88888.00 2017-08-17 22:08:53.000 229 7940.01 845.53 53944.21 88888.00 2017-08-17 22:08:54.000 229 7940.00 845.43 53944.25 88888.00 2017-08-17 22:08:55.000 229 7940.00 845.33 53944.30 88888.00 2017-08-17 22:08:56.000 229 7940.00 845.23 53944.34 88888.00 2017-08-17 22:08:57.000 229 7940.00 845.13 53944.39 88888.00 2017-08-17 22:08:58.000 229 7939.98 845.04 53944.45 88888.00 2017-08-17 22:08:59.000 229 7939.97 844.94 53944.50 88888.00 2017-08-17 22:09:00.000 229 7939.99 844.82 53944.54 88888.00 2017-08-17 22:09:01.000 229 7940.00 844.70 53944.57 88888.00 2017-08-17 22:09:02.000 229 7939.99 844.57 53944.60 88888.00 2017-08-17 22:09:03.000 229 7939.99 844.47 53944.62 88888.00 2017-08-17 22:09:04.000 229 7939.97 844.39 53944.63 88888.00 2017-08-17 22:09:05.000 229 7939.94 844.30 53944.64 88888.00 2017-08-17 22:09:06.000 229 7939.89 844.19 53944.64 88888.00 2017-08-17 22:09:07.000 229 7939.84 844.08 53944.65 88888.00 2017-08-17 22:09:08.000 229 7939.80 843.98 53944.66 88888.00 2017-08-17 22:09:09.000 229 7939.76 843.90 53944.66 88888.00 2017-08-17 22:09:10.000 229 7939.72 843.83 53944.66 88888.00 2017-08-17 22:09:11.000 229 7939.66 843.75 53944.64 88888.00 2017-08-17 22:09:12.000 229 7939.60 843.66 53944.64 88888.00 2017-08-17 22:09:13.000 229 7939.53 843.57 53944.62 88888.00 2017-08-17 22:09:14.000 229 7939.45 843.45 53944.59 88888.00 2017-08-17 22:09:15.000 229 7939.37 843.31 53944.59 88888.00 2017-08-17 22:09:16.000 229 7939.29 843.17 53944.60 88888.00 2017-08-17 22:09:17.000 229 7939.20 843.05 53944.58 88888.00 2017-08-17 22:09:18.000 229 7939.11 842.93 53944.55 88888.00 2017-08-17 22:09:19.000 229 7939.03 842.81 53944.54 88888.00 2017-08-17 22:09:20.000 229 7938.95 842.70 53944.53 88888.00 2017-08-17 22:09:21.000 229 7938.88 842.61 53944.52 88888.00 2017-08-17 22:09:22.000 229 7938.79 842.51 53944.50 88888.00 2017-08-17 22:09:23.000 229 7938.71 842.43 53944.49 88888.00 2017-08-17 22:09:24.000 229 7938.64 842.36 53944.49 88888.00 2017-08-17 22:09:25.000 229 7938.56 842.27 53944.46 88888.00 2017-08-17 22:09:26.000 229 7938.48 842.19 53944.45 88888.00 2017-08-17 22:09:27.000 229 7938.40 842.12 53944.44 88888.00 2017-08-17 22:09:28.000 229 7938.34 842.06 53944.42 88888.00 2017-08-17 22:09:29.000 229 7938.27 842.01 53944.39 88888.00 2017-08-17 22:09:30.000 229 7938.18 841.95 53944.37 88888.00 2017-08-17 22:09:31.000 229 7938.09 841.87 53944.36 88888.00 2017-08-17 22:09:32.000 229 7937.99 841.79 53944.33 88888.00 2017-08-17 22:09:33.000 229 7937.89 841.70 53944.30 88888.00 2017-08-17 22:09:34.000 229 7937.77 841.60 53944.26 88888.00 2017-08-17 22:09:35.000 229 7937.64 841.51 53944.21 88888.00 2017-08-17 22:09:36.000 229 7937.50 841.41 53944.14 88888.00 2017-08-17 22:09:37.000 229 7937.34 841.30 53944.09 88888.00 2017-08-17 22:09:38.000 229 7937.17 841.20 53944.01 88888.00 2017-08-17 22:09:39.000 229 7937.00 841.09 53943.92 88888.00 2017-08-17 22:09:40.000 229 7936.82 840.98 53943.84 88888.00 2017-08-17 22:09:41.000 229 7936.65 840.89 53943.76 88888.00 2017-08-17 22:09:42.000 229 7936.47 840.79 53943.68 88888.00 2017-08-17 22:09:43.000 229 7936.27 840.68 53943.59 88888.00 2017-08-17 22:09:44.000 229 7936.09 840.59 53943.51 88888.00 2017-08-17 22:09:45.000 229 7935.90 840.49 53943.42 88888.00 2017-08-17 22:09:46.000 229 7935.71 840.39 53943.33 88888.00 2017-08-17 22:09:47.000 229 7935.53 840.32 53943.24 88888.00 2017-08-17 22:09:48.000 229 7935.36 840.24 53943.17 88888.00 2017-08-17 22:09:49.000 229 7935.22 840.16 53943.10 88888.00 2017-08-17 22:09:50.000 229 7935.10 840.11 53943.05 88888.00 2017-08-17 22:09:51.000 229 7934.98 840.05 53943.01 88888.00 2017-08-17 22:09:52.000 229 7934.86 839.97 53942.96 88888.00 2017-08-17 22:09:53.000 229 7934.74 839.90 53942.91 88888.00 2017-08-17 22:09:54.000 229 7934.62 839.82 53942.87 88888.00 2017-08-17 22:09:55.000 229 7934.50 839.74 53942.83 88888.00 2017-08-17 22:09:56.000 229 7934.39 839.66 53942.79 88888.00 2017-08-17 22:09:57.000 229 7934.29 839.59 53942.75 88888.00 2017-08-17 22:09:58.000 229 7934.18 839.53 53942.71 88888.00 2017-08-17 22:09:59.000 229 7934.08 839.46 53942.67 88888.00 2017-08-17 22:10:00.000 229 7933.99 839.38 53942.63 88888.00 2017-08-17 22:10:01.000 229 7933.88 839.27 53942.60 88888.00 2017-08-17 22:10:02.000 229 7933.77 839.14 53942.56 88888.00 2017-08-17 22:10:03.000 229 7933.67 839.02 53942.52 88888.00 2017-08-17 22:10:04.000 229 7933.57 838.91 53942.47 88888.00 2017-08-17 22:10:05.000 229 7933.48 838.80 53942.43 88888.00 2017-08-17 22:10:06.000 229 7933.39 838.71 53942.37 88888.00 2017-08-17 22:10:07.000 229 7933.29 838.63 53942.31 88888.00 2017-08-17 22:10:08.000 229 7933.20 838.56 53942.25 88888.00 2017-08-17 22:10:09.000 229 7933.11 838.53 53942.18 88888.00 2017-08-17 22:10:10.000 229 7933.04 838.50 53942.10 88888.00 2017-08-17 22:10:11.000 229 7932.97 838.49 53942.05 88888.00 2017-08-17 22:10:12.000 229 7932.90 838.48 53942.00 88888.00 2017-08-17 22:10:13.000 229 7932.82 838.44 53941.94 88888.00 2017-08-17 22:10:14.000 229 7932.74 838.40 53941.89 88888.00 2017-08-17 22:10:15.000 229 7932.68 838.36 53941.85 88888.00 2017-08-17 22:10:16.000 229 7932.63 838.30 53941.80 88888.00 2017-08-17 22:10:17.000 229 7932.56 838.24 53941.76 88888.00 2017-08-17 22:10:18.000 229 7932.50 838.17 53941.70 88888.00 2017-08-17 22:10:19.000 229 7932.43 838.09 53941.64 88888.00 2017-08-17 22:10:20.000 229 7932.35 837.99 53941.57 88888.00 2017-08-17 22:10:21.000 229 7932.28 837.89 53941.52 88888.00 2017-08-17 22:10:22.000 229 7932.20 837.81 53941.46 88888.00 2017-08-17 22:10:23.000 229 7932.12 837.74 53941.39 88888.00 2017-08-17 22:10:24.000 229 7932.05 837.66 53941.31 88888.00 2017-08-17 22:10:25.000 229 7931.97 837.60 53941.24 88888.00 2017-08-17 22:10:26.000 229 7931.92 837.58 53941.18 88888.00 2017-08-17 22:10:27.000 229 7931.86 837.58 53941.11 88888.00 2017-08-17 22:10:28.000 229 7931.79 837.57 53941.04 88888.00 2017-08-17 22:10:29.000 229 7931.72 837.57 53940.95 88888.00 2017-08-17 22:10:30.000 229 7931.65 837.58 53940.85 88888.00 2017-08-17 22:10:31.000 229 7931.56 837.59 53940.75 88888.00 2017-08-17 22:10:32.000 229 7931.49 837.60 53940.66 88888.00 2017-08-17 22:10:33.000 229 7931.40 837.62 53940.56 88888.00 2017-08-17 22:10:34.000 229 7931.31 837.64 53940.45 88888.00 2017-08-17 22:10:35.000 229 7931.22 837.68 53940.34 88888.00 2017-08-17 22:10:36.000 229 7931.14 837.74 53940.24 88888.00 2017-08-17 22:10:37.000 229 7931.07 837.78 53940.14 88888.00 2017-08-17 22:10:38.000 229 7931.00 837.83 53940.05 88888.00 2017-08-17 22:10:39.000 229 7930.93 837.89 53939.98 88888.00 2017-08-17 22:10:40.000 229 7930.87 837.94 53939.89 88888.00 2017-08-17 22:10:41.000 229 7930.83 837.99 53939.82 88888.00 2017-08-17 22:10:42.000 229 7930.80 838.03 53939.77 88888.00 2017-08-17 22:10:43.000 229 7930.78 838.07 53939.73 88888.00 2017-08-17 22:10:44.000 229 7930.79 838.08 53939.70 88888.00 2017-08-17 22:10:45.000 229 7930.80 838.08 53939.66 88888.00 2017-08-17 22:10:46.000 229 7930.80 838.09 53939.64 88888.00 2017-08-17 22:10:47.000 229 7930.80 838.11 53939.62 88888.00 2017-08-17 22:10:48.000 229 7930.81 838.12 53939.61 88888.00 2017-08-17 22:10:49.000 229 7930.81 838.13 53939.57 88888.00 2017-08-17 22:10:50.000 229 7930.81 838.16 53939.55 88888.00 2017-08-17 22:10:51.000 229 7930.81 838.21 53939.50 88888.00 2017-08-17 22:10:52.000 229 7930.78 838.24 53939.43 88888.00 2017-08-17 22:10:53.000 229 7930.74 838.29 53939.37 88888.00 2017-08-17 22:10:54.000 229 7930.70 838.38 53939.30 88888.00 2017-08-17 22:10:55.000 229 7930.67 838.47 53939.23 88888.00 2017-08-17 22:10:56.000 229 7930.65 838.56 53939.16 88888.00 2017-08-17 22:10:57.000 229 7930.60 838.65 53939.10 88888.00 2017-08-17 22:10:58.000 229 7930.56 838.78 53939.03 88888.00 2017-08-17 22:10:59.000 229 7930.54 838.90 53938.94 88888.00 2017-08-17 22:11:00.000 229 7930.52 839.04 53938.86 88888.00 2017-08-17 22:11:01.000 229 7930.49 839.19 53938.79 88888.00 2017-08-17 22:11:02.000 229 7930.46 839.35 53938.71 88888.00 2017-08-17 22:11:03.000 229 7930.44 839.48 53938.66 88888.00 2017-08-17 22:11:04.000 229 7930.43 839.62 53938.63 88888.00 2017-08-17 22:11:05.000 229 7930.42 839.76 53938.60 88888.00 2017-08-17 22:11:06.000 229 7930.42 839.88 53938.57 88888.00 2017-08-17 22:11:07.000 229 7930.41 839.98 53938.53 88888.00 2017-08-17 22:11:08.000 229 7930.39 840.08 53938.48 88888.00 2017-08-17 22:11:09.000 229 7930.36 840.20 53938.42 88888.00 2017-08-17 22:11:10.000 229 7930.30 840.30 53938.35 88888.00 2017-08-17 22:11:11.000 229 7930.24 840.40 53938.29 88888.00 2017-08-17 22:11:12.000 229 7930.19 840.51 53938.23 88888.00 2017-08-17 22:11:13.000 229 7930.13 840.63 53938.16 88888.00 2017-08-17 22:11:14.000 229 7930.06 840.73 53938.10 88888.00 2017-08-17 22:11:15.000 229 7929.98 840.82 53938.03 88888.00 2017-08-17 22:11:16.000 229 7929.92 840.93 53937.96 88888.00 2017-08-17 22:11:17.000 229 7929.85 841.00 53937.90 88888.00 2017-08-17 22:11:18.000 229 7929.78 841.07 53937.85 88888.00 2017-08-17 22:11:19.000 229 7929.73 841.19 53937.80 88888.00 2017-08-17 22:11:20.000 229 7929.70 841.30 53937.76 88888.00 2017-08-17 22:11:21.000 229 7929.67 841.37 53937.75 88888.00 2017-08-17 22:11:22.000 229 7929.66 841.44 53937.76 88888.00 2017-08-17 22:11:23.000 229 7929.67 841.52 53937.77 88888.00 2017-08-17 22:11:24.000 229 7929.70 841.58 53937.80 88888.00 2017-08-17 22:11:25.000 229 7929.76 841.65 53937.85 88888.00 2017-08-17 22:11:26.000 229 7929.82 841.71 53937.90 88888.00 2017-08-17 22:11:27.000 229 7929.89 841.77 53937.96 88888.00 2017-08-17 22:11:28.000 229 7929.98 841.82 53938.05 88888.00 2017-08-17 22:11:29.000 229 7930.07 841.86 53938.14 88888.00 2017-08-17 22:11:30.000 229 7930.18 841.89 53938.22 88888.00 2017-08-17 22:11:31.000 229 7930.28 841.91 53938.29 88888.00 2017-08-17 22:11:32.000 229 7930.36 841.94 53938.36 88888.00 2017-08-17 22:11:33.000 229 7930.45 841.98 53938.44 88888.00 2017-08-17 22:11:34.000 229 7930.52 842.01 53938.50 88888.00 2017-08-17 22:11:35.000 229 7930.58 842.02 53938.55 88888.00 2017-08-17 22:11:36.000 229 7930.62 842.02 53938.59 88888.00 2017-08-17 22:11:37.000 229 7930.65 842.02 53938.61 88888.00 2017-08-17 22:11:38.000 229 7930.66 842.02 53938.62 88888.00 2017-08-17 22:11:39.000 229 7930.66 842.03 53938.63 88888.00 2017-08-17 22:11:40.000 229 7930.66 842.03 53938.62 88888.00 2017-08-17 22:11:41.000 229 7930.65 842.03 53938.63 88888.00 2017-08-17 22:11:42.000 229 7930.64 842.02 53938.64 88888.00 2017-08-17 22:11:43.000 229 7930.63 842.01 53938.64 88888.00 2017-08-17 22:11:44.000 229 7930.64 842.01 53938.66 88888.00 2017-08-17 22:11:45.000 229 7930.66 842.04 53938.68 88888.00 2017-08-17 22:11:46.000 229 7930.69 842.07 53938.70 88888.00 2017-08-17 22:11:47.000 229 7930.72 842.10 53938.71 88888.00 2017-08-17 22:11:48.000 229 7930.74 842.13 53938.73 88888.00 2017-08-17 22:11:49.000 229 7930.75 842.15 53938.76 88888.00 2017-08-17 22:11:50.000 229 7930.77 842.15 53938.80 88888.00 2017-08-17 22:11:51.000 229 7930.81 842.16 53938.83 88888.00 2017-08-17 22:11:52.000 229 7930.85 842.17 53938.86 88888.00 2017-08-17 22:11:53.000 229 7930.88 842.16 53938.89 88888.00 2017-08-17 22:11:54.000 229 7930.90 842.17 53938.92 88888.00 2017-08-17 22:11:55.000 229 7930.92 842.17 53938.94 88888.00 2017-08-17 22:11:56.000 229 7930.91 842.14 53938.96 88888.00 2017-08-17 22:11:57.000 229 7930.89 842.11 53938.96 88888.00 2017-08-17 22:11:58.000 229 7930.87 842.09 53938.97 88888.00 2017-08-17 22:11:59.000 229 7930.85 842.07 53938.97 88888.00 2017-08-17 22:12:00.000 229 7930.81 842.04 53938.95 88888.00 2017-08-17 22:12:01.000 229 7930.76 842.02 53938.91 88888.00 2017-08-17 22:12:02.000 229 7930.70 842.02 53938.88 88888.00 2017-08-17 22:12:03.000 229 7930.63 842.01 53938.84 88888.00 2017-08-17 22:12:04.000 229 7930.57 842.00 53938.82 88888.00 2017-08-17 22:12:05.000 229 7930.52 841.99 53938.79 88888.00 2017-08-17 22:12:06.000 229 7930.46 841.99 53938.76 88888.00 2017-08-17 22:12:07.000 229 7930.41 842.03 53938.75 88888.00 2017-08-17 22:12:08.000 229 7930.37 842.06 53938.74 88888.00 2017-08-17 22:12:09.000 229 7930.33 842.07 53938.72 88888.00 2017-08-17 22:12:10.000 229 7930.28 842.08 53938.70 88888.00 2017-08-17 22:12:11.000 229 7930.23 842.09 53938.68 88888.00 2017-08-17 22:12:12.000 229 7930.19 842.08 53938.65 88888.00 2017-08-17 22:12:13.000 229 7930.13 842.09 53938.63 88888.00 2017-08-17 22:12:14.000 229 7930.08 842.10 53938.62 88888.00 2017-08-17 22:12:15.000 229 7930.01 842.09 53938.58 88888.00 2017-08-17 22:12:16.000 229 7929.92 842.07 53938.53 88888.00 2017-08-17 22:12:17.000 229 7929.82 842.06 53938.48 88888.00 2017-08-17 22:12:18.000 229 7929.73 842.05 53938.43 88888.00 2017-08-17 22:12:19.000 229 7929.65 842.06 53938.39 88888.00 2017-08-17 22:12:20.000 229 7929.56 842.05 53938.34 88888.00 2017-08-17 22:12:21.000 229 7929.46 842.06 53938.28 88888.00 2017-08-17 22:12:22.000 229 7929.37 842.09 53938.22 88888.00 2017-08-17 22:12:23.000 229 7929.27 842.11 53938.16 88888.00 2017-08-17 22:12:24.000 229 7929.17 842.13 53938.11 88888.00 2017-08-17 22:12:25.000 229 7929.07 842.14 53938.07 88888.00 2017-08-17 22:12:26.000 229 7928.98 842.15 53938.02 88888.00 2017-08-17 22:12:27.000 229 7928.88 842.15 53937.97 88888.00 2017-08-17 22:12:28.000 229 7928.80 842.19 53937.93 88888.00 2017-08-17 22:12:29.000 229 7928.72 842.22 53937.88 88888.00 2017-08-17 22:12:30.000 229 7928.61 842.23 53937.80 88888.00 2017-08-17 22:12:31.000 229 7928.49 842.24 53937.73 88888.00 2017-08-17 22:12:32.000 229 7928.38 842.26 53937.66 88888.00 2017-08-17 22:12:33.000 229 7928.25 842.27 53937.58 88888.00 2017-08-17 22:12:34.000 229 7928.11 842.25 53937.52 88888.00 2017-08-17 22:12:35.000 229 7927.99 842.22 53937.48 88888.00 2017-08-17 22:12:36.000 229 7927.88 842.22 53937.42 88888.00 2017-08-17 22:12:37.000 229 7927.75 842.22 53937.36 88888.00 2017-08-17 22:12:38.000 229 7927.63 842.20 53937.31 88888.00 2017-08-17 22:12:39.000 229 7927.51 842.18 53937.25 88888.00 2017-08-17 22:12:40.000 229 7927.39 842.19 53937.19 88888.00 2017-08-17 22:12:41.000 229 7927.30 842.22 53937.14 88888.00 2017-08-17 22:12:42.000 229 7927.21 842.26 53937.08 88888.00 2017-08-17 22:12:43.000 229 7927.10 842.29 53937.02 88888.00 2017-08-17 22:12:44.000 229 7926.98 842.30 53936.95 88888.00 2017-08-17 22:12:45.000 229 7926.84 842.32 53936.86 88888.00 2017-08-17 22:12:46.000 229 7926.70 842.35 53936.77 88888.00 2017-08-17 22:12:47.000 229 7926.54 842.39 53936.68 88888.00 2017-08-17 22:12:48.000 229 7926.36 842.42 53936.57 88888.00 2017-08-17 22:12:49.000 229 7926.19 842.45 53936.46 88888.00 2017-08-17 22:12:50.000 229 7926.02 842.48 53936.35 88888.00 2017-08-17 22:12:51.000 229 7925.85 842.51 53936.23 88888.00 2017-08-17 22:12:52.000 229 7925.67 842.54 53936.13 88888.00 2017-08-17 22:12:53.000 229 7925.50 842.56 53936.04 88888.00 2017-08-17 22:12:54.000 229 7925.36 842.61 53935.95 88888.00 2017-08-17 22:12:55.000 229 7925.23 842.66 53935.87 88888.00 2017-08-17 22:12:56.000 229 7925.10 842.72 53935.81 88888.00 2017-08-17 22:12:57.000 229 7924.99 842.76 53935.75 88888.00 2017-08-17 22:12:58.000 229 7924.88 842.78 53935.68 88888.00 2017-08-17 22:12:59.000 229 7924.76 842.81 53935.63 88888.00 2017-08-17 22:13:00.000 229 7924.67 842.85 53935.60 88888.00 2017-08-17 22:13:01.000 229 7924.59 842.88 53935.57 88888.00 2017-08-17 22:13:02.000 229 7924.52 842.92 53935.55 88888.00 2017-08-17 22:13:03.000 229 7924.45 842.96 53935.52 88888.00 2017-08-17 22:13:04.000 229 7924.37 843.00 53935.48 88888.00 2017-08-17 22:13:05.000 229 7924.29 843.02 53935.43 88888.00 2017-08-17 22:13:06.000 229 7924.20 843.05 53935.39 88888.00 2017-08-17 22:13:07.000 229 7924.11 843.09 53935.34 88888.00 2017-08-17 22:13:08.000 229 7924.02 843.12 53935.31 88888.00 2017-08-17 22:13:09.000 229 7923.92 843.15 53935.26 88888.00 2017-08-17 22:13:10.000 229 7923.83 843.20 53935.19 88888.00 2017-08-17 22:13:11.000 229 7923.73 843.25 53935.12 88888.00 2017-08-17 22:13:12.000 229 7923.62 843.29 53935.05 88888.00 2017-08-17 22:13:13.000 229 7923.51 843.34 53934.99 88888.00 2017-08-17 22:13:14.000 229 7923.40 843.40 53934.91 88888.00 2017-08-17 22:13:15.000 229 7923.30 843.48 53934.83 88888.00 2017-08-17 22:13:16.000 229 7923.17 843.53 53934.75 88888.00 2017-08-17 22:13:17.000 229 7923.03 843.59 53934.66 88888.00 2017-08-17 22:13:18.000 229 7922.89 843.68 53934.55 88888.00 2017-08-17 22:13:19.000 229 7922.76 843.78 53934.45 88888.00 2017-08-17 22:13:20.000 229 7922.63 843.85 53934.36 88888.00 2017-08-17 22:13:21.000 229 7922.51 843.90 53934.27 88888.00 2017-08-17 22:13:22.000 229 7922.40 843.96 53934.19 88888.00 2017-08-17 22:13:23.000 229 7922.31 844.04 53934.14 88888.00 2017-08-17 22:13:24.000 229 7922.23 844.12 53934.11 88888.00 2017-08-17 22:13:25.000 229 7922.19 844.20 53934.09 88888.00 2017-08-17 22:13:26.000 229 7922.15 844.28 53934.07 88888.00 2017-08-17 22:13:27.000 229 7922.11 844.36 53934.07 88888.00 2017-08-17 22:13:28.000 229 7922.10 844.44 53934.07 88888.00 2017-08-17 22:13:29.000 229 7922.11 844.55 53934.06 88888.00 2017-08-17 22:13:30.000 229 7922.12 844.68 53934.05 88888.00 2017-08-17 22:13:31.000 229 7922.11 844.78 53934.04 88888.00 2017-08-17 22:13:32.000 229 7922.08 844.86 53934.00 88888.00 2017-08-17 22:13:33.000 229 7922.06 844.96 53933.96 88888.00 2017-08-17 22:13:34.000 229 7922.05 845.06 53933.95 88888.00 2017-08-17 22:13:35.000 229 7922.02 845.15 53933.92 88888.00 2017-08-17 22:13:36.000 229 7921.99 845.24 53933.87 88888.00 2017-08-17 22:13:37.000 229 7921.95 845.32 53933.83 88888.00 2017-08-17 22:13:38.000 229 7921.90 845.38 53933.78 88888.00 2017-08-17 22:13:39.000 229 7921.84 845.45 53933.73 88888.00 2017-08-17 22:13:40.000 229 7921.78 845.51 53933.66 88888.00 2017-08-17 22:13:41.000 229 7921.71 845.58 53933.61 88888.00 2017-08-17 22:13:42.000 229 7921.67 845.66 53933.56 88888.00 2017-08-17 22:13:43.000 229 7921.63 845.76 53933.52 88888.00 2017-08-17 22:13:44.000 229 7921.60 845.86 53933.48 88888.00 2017-08-17 22:13:45.000 229 7921.59 845.97 53933.45 88888.00 2017-08-17 22:13:46.000 229 7921.58 846.06 53933.42 88888.00 2017-08-17 22:13:47.000 229 7921.56 846.11 53933.40 88888.00 2017-08-17 22:13:48.000 229 7921.54 846.17 53933.39 88888.00 2017-08-17 22:13:49.000 229 7921.54 846.22 53933.38 88888.00 2017-08-17 22:13:50.000 229 7921.54 846.27 53933.36 88888.00 2017-08-17 22:13:51.000 229 7921.55 846.32 53933.35 88888.00 2017-08-17 22:13:52.000 229 7921.57 846.36 53933.33 88888.00 2017-08-17 22:13:53.000 229 7921.57 846.39 53933.31 88888.00 2017-08-17 22:13:54.000 229 7921.57 846.44 53933.29 88888.00 2017-08-17 22:13:55.000 229 7921.57 846.47 53933.27 88888.00 2017-08-17 22:13:56.000 229 7921.55 846.50 53933.25 88888.00 2017-08-17 22:13:57.000 229 7921.55 846.53 53933.23 88888.00 2017-08-17 22:13:58.000 229 7921.56 846.56 53933.22 88888.00 2017-08-17 22:13:59.000 229 7921.58 846.57 53933.21 88888.00 2017-08-17 22:14:00.000 229 7921.61 846.59 53933.19 88888.00 2017-08-17 22:14:01.000 229 7921.66 846.63 53933.18 88888.00 2017-08-17 22:14:02.000 229 7921.70 846.65 53933.18 88888.00 2017-08-17 22:14:03.000 229 7921.75 846.67 53933.20 88888.00 2017-08-17 22:14:04.000 229 7921.81 846.68 53933.22 88888.00 2017-08-17 22:14:05.000 229 7921.89 846.68 53933.24 88888.00 2017-08-17 22:14:06.000 229 7921.96 846.68 53933.26 88888.00 2017-08-17 22:14:07.000 229 7922.02 846.66 53933.28 88888.00 2017-08-17 22:14:08.000 229 7922.09 846.64 53933.30 88888.00 2017-08-17 22:14:09.000 229 7922.18 846.65 53933.32 88888.00 2017-08-17 22:14:10.000 229 7922.27 846.66 53933.34 88888.00 2017-08-17 22:14:11.000 229 7922.36 846.66 53933.35 88888.00 2017-08-17 22:14:12.000 229 7922.43 846.66 53933.35 88888.00 2017-08-17 22:14:13.000 229 7922.50 846.64 53933.36 88888.00 2017-08-17 22:14:14.000 229 7922.56 846.62 53933.36 88888.00 2017-08-17 22:14:15.000 229 7922.63 846.60 53933.33 88888.00 2017-08-17 22:14:16.000 229 7922.69 846.58 53933.32 88888.00 2017-08-17 22:14:17.000 229 7922.74 846.54 53933.31 88888.00 2017-08-17 22:14:18.000 229 7922.78 846.48 53933.29 88888.00 2017-08-17 22:14:19.000 229 7922.83 846.42 53933.28 88888.00 2017-08-17 22:14:20.000 229 7922.89 846.36 53933.27 88888.00 2017-08-17 22:14:21.000 229 7922.94 846.29 53933.26 88888.00 2017-08-17 22:14:22.000 229 7922.98 846.20 53933.23 88888.00 2017-08-17 22:14:23.000 229 7923.03 846.11 53933.21 88888.00 2017-08-17 22:14:24.000 229 7923.09 846.02 53933.21 88888.00 2017-08-17 22:14:25.000 229 7923.16 845.94 53933.22 88888.00 2017-08-17 22:14:26.000 229 7923.22 845.85 53933.22 88888.00 2017-08-17 22:14:27.000 229 7923.29 845.76 53933.20 88888.00 2017-08-17 22:14:28.000 229 7923.37 845.67 53933.18 88888.00 2017-08-17 22:14:29.000 229 7923.43 845.59 53933.15 88888.00 2017-08-17 22:14:30.000 229 7923.51 845.54 53933.14 88888.00 2017-08-17 22:14:31.000 229 7923.59 845.50 53933.11 88888.00 2017-08-17 22:14:32.000 229 7923.67 845.48 53933.05 88888.00 2017-08-17 22:14:33.000 229 7923.75 845.46 53933.02 88888.00 2017-08-17 22:14:34.000 229 7923.83 845.46 53933.00 88888.00 2017-08-17 22:14:35.000 229 7923.90 845.46 53932.95 88888.00 2017-08-17 22:14:36.000 229 7923.99 845.46 53932.91 88888.00 2017-08-17 22:14:37.000 229 7924.08 845.47 53932.87 88888.00 2017-08-17 22:14:38.000 229 7924.16 845.47 53932.82 88888.00 2017-08-17 22:14:39.000 229 7924.21 845.46 53932.76 88888.00 2017-08-17 22:14:40.000 229 7924.25 845.43 53932.70 88888.00 2017-08-17 22:14:41.000 229 7924.28 845.38 53932.62 88888.00 2017-08-17 22:14:42.000 229 7924.31 845.32 53932.55 88888.00 2017-08-17 22:14:43.000 229 7924.33 845.26 53932.47 88888.00 2017-08-17 22:14:44.000 229 7924.36 845.19 53932.40 88888.00 2017-08-17 22:14:45.000 229 7924.39 845.11 53932.33 88888.00 2017-08-17 22:14:46.000 229 7924.42 845.04 53932.25 88888.00 2017-08-17 22:14:47.000 229 7924.46 844.96 53932.18 88888.00 2017-08-17 22:14:48.000 229 7924.49 844.88 53932.12 88888.00 2017-08-17 22:14:49.000 229 7924.52 844.79 53932.05 88888.00 2017-08-17 22:14:50.000 229 7924.54 844.72 53931.97 88888.00 2017-08-17 22:14:51.000 229 7924.57 844.65 53931.89 88888.00 2017-08-17 22:14:52.000 229 7924.60 844.59 53931.82 88888.00 2017-08-17 22:14:53.000 229 7924.64 844.54 53931.73 88888.00 2017-08-17 22:14:54.000 229 7924.68 844.51 53931.64 88888.00 2017-08-17 22:14:55.000 229 7924.72 844.50 53931.57 88888.00 2017-08-17 22:14:56.000 229 7924.77 844.47 53931.48 88888.00 2017-08-17 22:14:57.000 229 7924.81 844.44 53931.39 88888.00 2017-08-17 22:14:58.000 229 7924.84 844.42 53931.30 88888.00 2017-08-17 22:14:59.000 229 7924.89 844.39 53931.23 88888.00 2017-08-17 22:15:00.000 229 7924.94 844.35 53931.16 88888.00 2017-08-17 22:15:01.000 229 7924.98 844.29 53931.09 88888.00 2017-08-17 22:15:02.000 229 7925.03 844.24 53931.03 88888.00 2017-08-17 22:15:03.000 229 7925.08 844.20 53930.96 88888.00 2017-08-17 22:15:04.000 229 7925.12 844.13 53930.88 88888.00 2017-08-17 22:15:05.000 229 7925.15 844.06 53930.80 88888.00 2017-08-17 22:15:06.000 229 7925.19 843.98 53930.73 88888.00 2017-08-17 22:15:07.000 229 7925.22 843.89 53930.66 88888.00 2017-08-17 22:15:08.000 229 7925.27 843.77 53930.62 88888.00 2017-08-17 22:15:09.000 229 7925.32 843.66 53930.57 88888.00 2017-08-17 22:15:10.000 229 7925.37 843.55 53930.51 88888.00 2017-08-17 22:15:11.000 229 7925.43 843.44 53930.46 88888.00 2017-08-17 22:15:12.000 229 7925.47 843.34 53930.39 88888.00 2017-08-17 22:15:13.000 229 7925.49 843.25 53930.30 88888.00 2017-08-17 22:15:14.000 229 7925.51 843.17 53930.20 88888.00 2017-08-17 22:15:15.000 229 7925.52 843.12 53930.09 88888.00 2017-08-17 22:15:16.000 229 7925.53 843.08 53929.97 88888.00 2017-08-17 22:15:17.000 229 7925.52 843.04 53929.84 88888.00 2017-08-17 22:15:18.000 229 7925.51 842.99 53929.71 88888.00 2017-08-17 22:15:19.000 229 7925.51 842.94 53929.61 88888.00 2017-08-17 22:15:20.000 229 7925.51 842.91 53929.51 88888.00 2017-08-17 22:15:21.000 229 7925.51 842.87 53929.39 88888.00 2017-08-17 22:15:22.000 229 7925.51 842.82 53929.28 88888.00 2017-08-17 22:15:23.000 229 7925.52 842.76 53929.18 88888.00 2017-08-17 22:15:24.000 229 7925.53 842.72 53929.08 88888.00 2017-08-17 22:15:25.000 229 7925.52 842.66 53928.96 88888.00 2017-08-17 22:15:26.000 229 7925.51 842.58 53928.86 88888.00 2017-08-17 22:15:27.000 229 7925.50 842.52 53928.75 88888.00 2017-08-17 22:15:28.000 229 7925.47 842.48 53928.63 88888.00 2017-08-17 22:15:29.000 229 7925.46 842.42 53928.50 88888.00 2017-08-17 22:15:30.000 229 7925.44 842.36 53928.40 88888.00 2017-08-17 22:15:31.000 229 7925.42 842.31 53928.29 88888.00 2017-08-17 22:15:32.000 229 7925.39 842.27 53928.15 88888.00 2017-08-17 22:15:33.000 229 7925.34 842.22 53928.02 88888.00 2017-08-17 22:15:34.000 229 7925.29 842.17 53927.89 88888.00 2017-08-17 22:15:35.000 229 7925.26 842.15 53927.75 88888.00 2017-08-17 22:15:36.000 229 7925.24 842.15 53927.63 88888.00 2017-08-17 22:15:37.000 229 7925.23 842.14 53927.52 88888.00 2017-08-17 22:15:38.000 229 7925.20 842.10 53927.38 88888.00 2017-08-17 22:15:39.000 229 7925.16 842.08 53927.27 88888.00 2017-08-17 22:15:40.000 229 7925.13 842.06 53927.17 88888.00 2017-08-17 22:15:41.000 229 7925.10 842.04 53927.05 88888.00 2017-08-17 22:15:42.000 229 7925.07 841.98 53926.94 88888.00 2017-08-17 22:15:43.000 229 7925.03 841.92 53926.84 88888.00 2017-08-17 22:15:44.000 229 7924.98 841.88 53926.71 88888.00 2017-08-17 22:15:45.000 229 7924.94 841.86 53926.58 88888.00 2017-08-17 22:15:46.000 229 7924.91 841.83 53926.47 88888.00 2017-08-17 22:15:47.000 229 7924.89 841.81 53926.37 88888.00 2017-08-17 22:15:48.000 229 7924.84 841.76 53926.26 88888.00 2017-08-17 22:15:49.000 229 7924.78 841.70 53926.13 88888.00 2017-08-17 22:15:50.000 229 7924.73 841.64 53926.00 88888.00 2017-08-17 22:15:51.000 229 7924.67 841.57 53925.90 88888.00 2017-08-17 22:15:52.000 229 7924.59 841.48 53925.79 88888.00 2017-08-17 22:15:53.000 229 7924.52 841.39 53925.66 88888.00 2017-08-17 22:15:54.000 229 7924.46 841.31 53925.55 88888.00 2017-08-17 22:15:55.000 229 7924.41 841.23 53925.44 88888.00 2017-08-17 22:15:56.000 229 7924.37 841.19 53925.32 88888.00 2017-08-17 22:15:57.000 229 7924.33 841.16 53925.21 88888.00 2017-08-17 22:15:58.000 229 7924.26 841.11 53925.10 88888.00 2017-08-17 22:15:59.000 229 7924.20 841.06 53924.98 88888.00 2017-08-17 22:16:00.000 229 7924.15 841.03 53924.85 88888.00 2017-08-17 22:16:01.000 229 7924.13 840.99 53924.75 88888.00 2017-08-17 22:16:02.000 229 7924.11 840.93 53924.68 88888.00 2017-08-17 22:16:03.000 229 7924.08 840.86 53924.61 88888.00 2017-08-17 22:16:04.000 229 7924.05 840.82 53924.52 88888.00 2017-08-17 22:16:05.000 229 7924.04 840.79 53924.43 88888.00 2017-08-17 22:16:06.000 229 7924.02 840.76 53924.34 88888.00 2017-08-17 22:16:07.000 229 7924.00 840.74 53924.25 88888.00 2017-08-17 22:16:08.000 229 7924.01 840.73 53924.15 88888.00 2017-08-17 22:16:09.000 229 7924.00 840.70 53924.05 88888.00 2017-08-17 22:16:10.000 229 7923.98 840.67 53923.95 88888.00 2017-08-17 22:16:11.000 229 7923.98 840.64 53923.86 88888.00 2017-08-17 22:16:12.000 229 7923.97 840.61 53923.78 88888.00 2017-08-17 22:16:13.000 229 7923.96 840.57 53923.71 88888.00 2017-08-17 22:16:14.000 229 7923.98 840.55 53923.65 88888.00 2017-08-17 22:16:15.000 229 7924.00 840.52 53923.59 88888.00 2017-08-17 22:16:16.000 229 7924.02 840.52 53923.52 88888.00 2017-08-17 22:16:17.000 229 7924.05 840.52 53923.46 88888.00 2017-08-17 22:16:18.000 229 7924.10 840.51 53923.40 88888.00 2017-08-17 22:16:19.000 229 7924.14 840.50 53923.36 88888.00 2017-08-17 22:16:20.000 229 7924.18 840.51 53923.31 88888.00 2017-08-17 22:16:21.000 229 7924.24 840.54 53923.25 88888.00 2017-08-17 22:16:22.000 229 7924.29 840.56 53923.19 88888.00 2017-08-17 22:16:23.000 229 7924.34 840.60 53923.14 88888.00 2017-08-17 22:16:24.000 229 7924.39 840.66 53923.08 88888.00 2017-08-17 22:16:25.000 229 7924.44 840.72 53923.02 88888.00 2017-08-17 22:16:26.000 229 7924.49 840.78 53922.97 88888.00 2017-08-17 22:16:27.000 229 7924.55 840.87 53922.91 88888.00 2017-08-17 22:16:28.000 229 7924.61 841.00 53922.86 88888.00 2017-08-17 22:16:29.000 229 7924.69 841.13 53922.80 88888.00 2017-08-17 22:16:30.000 229 7924.74 841.23 53922.73 88888.00 2017-08-17 22:16:31.000 229 7924.78 841.35 53922.66 88888.00 2017-08-17 22:16:32.000 229 7924.81 841.48 53922.61 88888.00 2017-08-17 22:16:33.000 229 7924.85 841.60 53922.54 88888.00 2017-08-17 22:16:34.000 229 7924.89 841.72 53922.48 88888.00 2017-08-17 22:16:35.000 229 7924.94 841.86 53922.43 88888.00 2017-08-17 22:16:36.000 229 7925.01 842.03 53922.39 88888.00 2017-08-17 22:16:37.000 229 7925.07 842.19 53922.35 88888.00 2017-08-17 22:16:38.000 229 7925.14 842.36 53922.31 88888.00 2017-08-17 22:16:39.000 229 7925.23 842.55 53922.29 88888.00 2017-08-17 22:16:40.000 229 7925.33 842.75 53922.27 88888.00 2017-08-17 22:16:41.000 229 7925.43 842.95 53922.24 88888.00 2017-08-17 22:16:42.000 229 7925.50 843.13 53922.23 88888.00 2017-08-17 22:16:43.000 229 7925.55 843.32 53922.20 88888.00 2017-08-17 22:16:44.000 229 7925.60 843.52 53922.16 88888.00 2017-08-17 22:16:45.000 229 7925.66 843.72 53922.12 88888.00 2017-08-17 22:16:46.000 229 7925.69 843.91 53922.09 88888.00 2017-08-17 22:16:47.000 229 7925.69 844.08 53922.03 88888.00 2017-08-17 22:16:48.000 229 7925.69 844.26 53921.96 88888.00 2017-08-17 22:16:49.000 229 7925.70 844.46 53921.89 88888.00 2017-08-17 22:16:50.000 229 7925.69 844.68 53921.85 88888.00 2017-08-17 22:16:51.000 229 7925.68 844.91 53921.79 88888.00 2017-08-17 22:16:52.000 229 7925.66 845.11 53921.73 88888.00 2017-08-17 22:16:53.000 229 7925.66 845.32 53921.70 88888.00 2017-08-17 22:16:54.000 229 7925.66 845.53 53921.67 88888.00 2017-08-17 22:16:55.000 229 7925.65 845.73 53921.64 88888.00 2017-08-17 22:16:56.000 229 7925.65 845.95 53921.62 88888.00 2017-08-17 22:16:57.000 229 7925.67 846.18 53921.62 88888.00 2017-08-17 22:16:58.000 229 7925.67 846.39 53921.61 88888.00 2017-08-17 22:16:59.000 229 7925.67 846.61 53921.61 88888.00 2017-08-17 22:17:00.000 229 7925.70 846.83 53921.62 88888.00 2017-08-17 22:17:01.000 229 7925.73 847.05 53921.65 88888.00 2017-08-17 22:17:02.000 229 7925.76 847.26 53921.67 88888.00 2017-08-17 22:17:03.000 229 7925.78 847.46 53921.70 88888.00 2017-08-17 22:17:04.000 229 7925.79 847.65 53921.74 88888.00 2017-08-17 22:17:05.000 229 7925.79 847.84 53921.76 88888.00 2017-08-17 22:17:06.000 229 7925.77 848.02 53921.77 88888.00 2017-08-17 22:17:07.000 229 7925.76 848.18 53921.79 88888.00 2017-08-17 22:17:08.000 229 7925.75 848.33 53921.82 88888.00 2017-08-17 22:17:09.000 229 7925.74 848.47 53921.85 88888.00 2017-08-17 22:17:10.000 229 7925.72 848.62 53921.88 88888.00 2017-08-17 22:17:11.000 229 7925.71 848.75 53921.93 88888.00 2017-08-17 22:17:12.000 229 7925.70 848.84 53921.97 88888.00 2017-08-17 22:17:13.000 229 7925.67 848.92 53922.03 88888.00 2017-08-17 22:17:14.000 229 7925.65 848.98 53922.08 88888.00 2017-08-17 22:17:15.000 229 7925.63 849.01 53922.12 88888.00 2017-08-17 22:17:16.000 229 7925.60 849.04 53922.18 88888.00 2017-08-17 22:17:17.000 229 7925.56 849.07 53922.25 88888.00 2017-08-17 22:17:18.000 229 7925.54 849.09 53922.34 88888.00 2017-08-17 22:17:19.000 229 7925.55 849.07 53922.44 88888.00 2017-08-17 22:17:20.000 229 7925.54 849.01 53922.54 88888.00 2017-08-17 22:17:21.000 229 7925.54 848.93 53922.66 88888.00 2017-08-17 22:17:22.000 229 7925.56 848.87 53922.79 88888.00 2017-08-17 22:17:23.000 229 7925.59 848.78 53922.91 88888.00 2017-08-17 22:17:24.000 229 7925.59 848.66 53923.04 88888.00 2017-08-17 22:17:25.000 229 7925.60 848.54 53923.16 88888.00 2017-08-17 22:17:26.000 229 7925.61 848.43 53923.26 88888.00 2017-08-17 22:17:27.000 229 7925.60 848.33 53923.35 88888.00 2017-08-17 22:17:28.000 229 7925.60 848.25 53923.44 88888.00 2017-08-17 22:17:29.000 229 7925.61 848.21 53923.52 88888.00 2017-08-17 22:17:30.000 229 7925.59 848.16 53923.56 88888.00 2017-08-17 22:17:31.000 229 7925.52 848.09 53923.59 88888.00 2017-08-17 22:17:32.000 229 7925.45 848.02 53923.62 88888.00 2017-08-17 22:17:33.000 229 7925.37 847.95 53923.63 88888.00 2017-08-17 22:17:34.000 229 7925.27 847.87 53923.62 88888.00 2017-08-17 22:17:35.000 229 7925.18 847.80 53923.64 88888.00 2017-08-17 22:17:36.000 229 7925.09 847.73 53923.66 88888.00 2017-08-17 22:17:37.000 229 7925.01 847.67 53923.67 88888.00 2017-08-17 22:17:38.000 229 7924.93 847.62 53923.69 88888.00 2017-08-17 22:17:39.000 229 7924.87 847.55 53923.72 88888.00 2017-08-17 22:17:40.000 229 7924.82 847.47 53923.76 88888.00 2017-08-17 22:17:41.000 229 7924.76 847.37 53923.80 88888.00 2017-08-17 22:17:42.000 229 7924.70 847.27 53923.81 88888.00 2017-08-17 22:17:43.000 229 7924.62 847.20 53923.82 88888.00 2017-08-17 22:17:44.000 229 7924.54 847.14 53923.82 88888.00 2017-08-17 22:17:45.000 229 7924.46 847.08 53923.83 88888.00 2017-08-17 22:17:46.000 229 7924.38 847.04 53923.83 88888.00 2017-08-17 22:17:47.000 229 7924.30 847.02 53923.82 88888.00 2017-08-17 22:17:48.000 229 7924.23 847.00 53923.80 88888.00 2017-08-17 22:17:49.000 229 7924.16 847.01 53923.79 88888.00 2017-08-17 22:17:50.000 229 7924.10 847.02 53923.77 88888.00 2017-08-17 22:17:51.000 229 7924.03 847.02 53923.75 88888.00 2017-08-17 22:17:52.000 229 7923.97 847.03 53923.74 88888.00 2017-08-17 22:17:53.000 229 7923.92 847.05 53923.75 88888.00 2017-08-17 22:17:54.000 229 7923.89 847.06 53923.77 88888.00 2017-08-17 22:17:55.000 229 7923.86 847.05 53923.78 88888.00 2017-08-17 22:17:56.000 229 7923.85 847.04 53923.81 88888.00 2017-08-17 22:17:57.000 229 7923.87 847.02 53923.86 88888.00 2017-08-17 22:17:58.000 229 7923.90 847.00 53923.91 88888.00 2017-08-17 22:17:59.000 229 7923.94 846.99 53923.96 88888.00 2017-08-17 22:18:00.000 229 7923.95 846.95 53923.99 88888.00 2017-08-17 22:18:01.000 229 7923.93 846.89 53924.01 88888.00 2017-08-17 22:18:02.000 229 7923.91 846.81 53924.02 88888.00 2017-08-17 22:18:03.000 229 7923.88 846.73 53924.03 88888.00 2017-08-17 22:18:04.000 229 7923.85 846.64 53924.02 88888.00 2017-08-17 22:18:05.000 229 7923.80 846.55 53923.99 88888.00 2017-08-17 22:18:06.000 229 7923.74 846.49 53923.95 88888.00 2017-08-17 22:18:07.000 229 7923.67 846.42 53923.91 88888.00 2017-08-17 22:18:08.000 229 7923.59 846.36 53923.88 88888.00 2017-08-17 22:18:09.000 229 7923.52 846.32 53923.84 88888.00 2017-08-17 22:18:10.000 229 7923.45 846.29 53923.80 88888.00 2017-08-17 22:18:11.000 229 7923.38 846.24 53923.75 88888.00 2017-08-17 22:18:12.000 229 7923.30 846.18 53923.70 88888.00 2017-08-17 22:18:13.000 229 7923.25 846.12 53923.66 88888.00 2017-08-17 22:18:14.000 229 7923.20 846.07 53923.63 88888.00 2017-08-17 22:18:15.000 229 7923.15 846.02 53923.61 88888.00 2017-08-17 22:18:16.000 229 7923.13 845.98 53923.62 88888.00 2017-08-17 22:18:17.000 229 7923.14 845.95 53923.64 88888.00 2017-08-17 22:18:18.000 229 7923.18 845.92 53923.67 88888.00 2017-08-17 22:18:19.000 229 7923.23 845.87 53923.72 88888.00 2017-08-17 22:18:20.000 229 7923.28 845.82 53923.77 88888.00 2017-08-17 22:18:21.000 229 7923.31 845.76 53923.78 88888.00 2017-08-17 22:18:22.000 229 7923.34 845.74 53923.78 88888.00 2017-08-17 22:18:23.000 229 7923.37 845.74 53923.77 88888.00 2017-08-17 22:18:24.000 229 7923.37 845.75 53923.73 88888.00 2017-08-17 22:18:25.000 229 7923.35 845.76 53923.68 88888.00 2017-08-17 22:18:26.000 229 7923.32 845.74 53923.64 88888.00 2017-08-17 22:18:27.000 229 7923.26 845.72 53923.57 88888.00 2017-08-17 22:18:28.000 229 7923.21 845.71 53923.51 88888.00 2017-08-17 22:18:29.000 229 7923.14 845.70 53923.43 88888.00 2017-08-17 22:18:30.000 229 7923.04 845.69 53923.34 88888.00 2017-08-17 22:18:31.000 229 7922.94 845.68 53923.23 88888.00 2017-08-17 22:18:32.000 229 7922.83 845.67 53923.13 88888.00 2017-08-17 22:18:33.000 229 7922.73 845.66 53923.04 88888.00 2017-08-17 22:18:34.000 229 7922.63 845.67 53922.96 88888.00 2017-08-17 22:18:35.000 229 7922.54 845.67 53922.90 88888.00 2017-08-17 22:18:36.000 229 7922.48 845.66 53922.84 88888.00 2017-08-17 22:18:37.000 229 7922.44 845.66 53922.80 88888.00 2017-08-17 22:18:38.000 229 7922.42 845.66 53922.79 88888.00 2017-08-17 22:18:39.000 229 7922.42 845.68 53922.78 88888.00 2017-08-17 22:18:40.000 229 7922.41 845.69 53922.77 88888.00 2017-08-17 22:18:41.000 229 7922.40 845.72 53922.75 88888.00 2017-08-17 22:18:42.000 229 7922.41 845.78 53922.74 88888.00 2017-08-17 22:18:43.000 229 7922.42 845.86 53922.72 88888.00 2017-08-17 22:18:44.000 229 7922.43 845.94 53922.71 88888.00 2017-08-17 22:18:45.000 229 7922.48 846.04 53922.71 88888.00 2017-08-17 22:18:46.000 229 7922.54 846.17 53922.73 88888.00 2017-08-17 22:18:47.000 229 7922.61 846.30 53922.76 88888.00 2017-08-17 22:18:48.000 229 7922.69 846.42 53922.79 88888.00 2017-08-17 22:18:49.000 229 7922.75 846.54 53922.80 88888.00 2017-08-17 22:18:50.000 229 7922.79 846.64 53922.81 88888.00 2017-08-17 22:18:51.000 229 7922.82 846.73 53922.80 88888.00 2017-08-17 22:18:52.000 229 7922.85 846.81 53922.80 88888.00 2017-08-17 22:18:53.000 229 7922.88 846.92 53922.81 88888.00 2017-08-17 22:18:54.000 229 7922.90 847.03 53922.80 88888.00 2017-08-17 22:18:55.000 229 7922.91 847.14 53922.76 88888.00 2017-08-17 22:18:56.000 229 7922.92 847.27 53922.75 88888.00 2017-08-17 22:18:57.000 229 7922.92 847.40 53922.73 88888.00 2017-08-17 22:18:58.000 229 7922.89 847.52 53922.68 88888.00 2017-08-17 22:18:59.000 229 7922.87 847.64 53922.62 88888.00 2017-08-17 22:19:00.000 229 7922.83 847.76 53922.59 88888.00 2017-08-17 22:19:01.000 229 7922.77 847.88 53922.53 88888.00 2017-08-17 22:19:02.000 229 7922.70 848.00 53922.45 88888.00 2017-08-17 22:19:03.000 229 7922.63 848.10 53922.40 88888.00 2017-08-17 22:19:04.000 229 7922.55 848.18 53922.36 88888.00 2017-08-17 22:19:05.000 229 7922.48 848.25 53922.31 88888.00 2017-08-17 22:19:06.000 229 7922.40 848.31 53922.26 88888.00 2017-08-17 22:19:07.000 229 7922.34 848.37 53922.23 88888.00 2017-08-17 22:19:08.000 229 7922.30 848.45 53922.21 88888.00 2017-08-17 22:19:09.000 229 7922.27 848.53 53922.21 88888.00 2017-08-17 22:19:10.000 229 7922.28 848.62 53922.24 88888.00 2017-08-17 22:19:11.000 229 7922.30 848.69 53922.28 88888.00 2017-08-17 22:19:12.000 229 7922.31 848.76 53922.31 88888.00 2017-08-17 22:19:13.000 229 7922.34 848.83 53922.36 88888.00 2017-08-17 22:19:14.000 229 7922.39 848.91 53922.40 88888.00 2017-08-17 22:19:15.000 229 7922.42 848.98 53922.43 88888.00 2017-08-17 22:19:16.000 229 7922.48 849.03 53922.48 88888.00 2017-08-17 22:19:17.000 229 7922.55 849.09 53922.57 88888.00 2017-08-17 22:19:18.000 229 7922.62 849.14 53922.65 88888.00 2017-08-17 22:19:19.000 229 7922.71 849.20 53922.73 88888.00 2017-08-17 22:19:20.000 229 7922.81 849.26 53922.81 88888.00 2017-08-17 22:19:21.000 229 7922.91 849.29 53922.89 88888.00 2017-08-17 22:19:22.000 229 7923.02 849.32 53922.98 88888.00 2017-08-17 22:19:23.000 229 7923.13 849.34 53923.09 88888.00 2017-08-17 22:19:24.000 229 7923.23 849.35 53923.18 88888.00 2017-08-17 22:19:25.000 229 7923.32 849.35 53923.27 88888.00 2017-08-17 22:19:26.000 229 7923.43 849.36 53923.37 88888.00 2017-08-17 22:19:27.000 229 7923.55 849.36 53923.46 88888.00 2017-08-17 22:19:28.000 229 7923.67 849.35 53923.56 88888.00 2017-08-17 22:19:29.000 229 7923.78 849.35 53923.66 88888.00 2017-08-17 22:19:30.000 229 7923.90 849.35 53923.75 88888.00 2017-08-17 22:19:31.000 229 7924.03 849.36 53923.85 88888.00 2017-08-17 22:19:32.000 229 7924.14 849.34 53923.95 88888.00 2017-08-17 22:19:33.000 229 7924.25 849.34 53924.03 88888.00 2017-08-17 22:19:34.000 229 7924.37 849.36 53924.11 88888.00 2017-08-17 22:19:35.000 229 7924.50 849.37 53924.19 88888.00 2017-08-17 22:19:36.000 229 7924.63 849.39 53924.28 88888.00 2017-08-17 22:19:37.000 229 7924.75 849.40 53924.38 88888.00 2017-08-17 22:19:38.000 229 7924.88 849.40 53924.50 88888.00 2017-08-17 22:19:39.000 229 7925.02 849.39 53924.62 88888.00 2017-08-17 22:19:40.000 229 7925.16 849.37 53924.72 88888.00 2017-08-17 22:19:41.000 229 7925.30 849.34 53924.82 88888.00 2017-08-17 22:19:42.000 229 7925.44 849.31 53924.92 88888.00 2017-08-17 22:19:43.000 229 7925.57 849.27 53925.02 88888.00 2017-08-17 22:19:44.000 229 7925.71 849.22 53925.13 88888.00 2017-08-17 22:19:45.000 229 7925.89 849.19 53925.27 88888.00 2017-08-17 22:19:46.000 229 7926.06 849.15 53925.39 88888.00 2017-08-17 22:19:47.000 229 7926.20 849.07 53925.50 88888.00 2017-08-17 22:19:48.000 229 7926.32 848.96 53925.58 88888.00 2017-08-17 22:19:49.000 229 7926.42 848.86 53925.65 88888.00 2017-08-17 22:19:50.000 229 7926.52 848.76 53925.73 88888.00 2017-08-17 22:19:51.000 229 7926.63 848.66 53925.80 88888.00 2017-08-17 22:19:52.000 229 7926.73 848.57 53925.88 88888.00 2017-08-17 22:19:53.000 229 7926.82 848.49 53925.95 88888.00 2017-08-17 22:19:54.000 229 7926.91 848.40 53926.01 88888.00 2017-08-17 22:19:55.000 229 7927.02 848.33 53926.09 88888.00 2017-08-17 22:19:56.000 229 7927.11 848.25 53926.15 88888.00 2017-08-17 22:19:57.000 229 7927.17 848.16 53926.18 88888.00 2017-08-17 22:19:58.000 229 7927.23 848.08 53926.22 88888.00 2017-08-17 22:19:59.000 229 7927.29 847.98 53926.28 88888.00 2017-08-17 22:20:00.000 229 7927.34 847.88 53926.32 88888.00 2017-08-17 22:20:01.000 229 7927.38 847.83 53926.34 88888.00 2017-08-17 22:20:02.000 229 7927.39 847.82 53926.30 88888.00 2017-08-17 22:20:03.000 229 7927.40 847.80 53926.28 88888.00 2017-08-17 22:20:04.000 229 7927.43 847.81 53926.27 88888.00 2017-08-17 22:20:05.000 229 7927.45 847.85 53926.25 88888.00 2017-08-17 22:20:06.000 229 7927.49 847.89 53926.26 88888.00 2017-08-17 22:20:07.000 229 7927.53 847.95 53926.28 88888.00 2017-08-17 22:20:08.000 229 7927.58 848.02 53926.28 88888.00 2017-08-17 22:20:09.000 229 7927.62 848.09 53926.29 88888.00 2017-08-17 22:20:10.000 229 7927.66 848.15 53926.30 88888.00 2017-08-17 22:20:11.000 229 7927.72 848.23 53926.32 88888.00 2017-08-17 22:20:12.000 229 7927.82 848.31 53926.36 88888.00 2017-08-17 22:20:13.000 229 7927.92 848.36 53926.41 88888.00 2017-08-17 22:20:14.000 229 7928.03 848.42 53926.48 88888.00 2017-08-17 22:20:15.000 229 7928.14 848.50 53926.54 88888.00 2017-08-17 22:20:16.000 229 7928.24 848.60 53926.58 88888.00 2017-08-17 22:20:17.000 229 7928.36 848.73 53926.61 88888.00 2017-08-17 22:20:18.000 229 7928.48 848.88 53926.65 88888.00 2017-08-17 22:20:19.000 229 7928.56 849.02 53926.67 88888.00 2017-08-17 22:20:20.000 229 7928.65 849.17 53926.68 88888.00 2017-08-17 22:20:21.000 229 7928.75 849.31 53926.71 88888.00 2017-08-17 22:20:22.000 229 7928.86 849.41 53926.75 88888.00 2017-08-17 22:20:23.000 229 7928.98 849.53 53926.81 88888.00 2017-08-17 22:20:24.000 229 7929.10 849.65 53926.86 88888.00 2017-08-17 22:20:25.000 229 7929.22 849.76 53926.90 88888.00 2017-08-17 22:20:26.000 229 7929.35 849.90 53926.95 88888.00 2017-08-17 22:20:27.000 229 7929.47 850.03 53926.98 88888.00 2017-08-17 22:20:28.000 229 7929.57 850.18 53926.99 88888.00 2017-08-17 22:20:29.000 229 7929.67 850.39 53927.00 88888.00 2017-08-17 22:20:30.000 229 7929.78 850.63 53927.02 88888.00 2017-08-17 22:20:31.000 229 7929.88 850.89 53927.03 88888.00 2017-08-17 22:20:32.000 229 7930.01 851.19 53927.04 88888.00 2017-08-17 22:20:33.000 229 7930.14 851.51 53927.05 88888.00 2017-08-17 22:20:34.000 229 7930.27 851.84 53927.08 88888.00 2017-08-17 22:20:35.000 229 7930.41 852.16 53927.11 88888.00 2017-08-17 22:20:36.000 229 7930.58 852.48 53927.16 88888.00 2017-08-17 22:20:37.000 229 7930.77 852.81 53927.24 88888.00 2017-08-17 22:20:38.000 229 7930.98 853.12 53927.34 88888.00 2017-08-17 22:20:39.000 229 7931.23 853.40 53927.46 88888.00 2017-08-17 22:20:40.000 229 7931.49 853.68 53927.58 88888.00 2017-08-17 22:20:41.000 229 7931.73 853.95 53927.71 88888.00 2017-08-17 22:20:42.000 229 7931.97 854.18 53927.85 88888.00 2017-08-17 22:20:43.000 229 7932.22 854.36 53927.98 88888.00 2017-08-17 22:20:44.000 229 7932.48 854.50 53928.14 88888.00 2017-08-17 22:20:45.000 229 7932.74 854.59 53928.31 88888.00 2017-08-17 22:20:46.000 229 7932.96 854.66 53928.43 88888.00 2017-08-17 22:20:47.000 229 7933.12 854.72 53928.50 88888.00 2017-08-17 22:20:48.000 229 7933.25 854.75 53928.55 88888.00 2017-08-17 22:20:49.000 229 7933.35 854.77 53928.59 88888.00 2017-08-17 22:20:50.000 229 7933.42 854.77 53928.60 88888.00 2017-08-17 22:20:51.000 229 7933.42 854.79 53928.55 88888.00 2017-08-17 22:20:52.000 229 7933.39 854.81 53928.49 88888.00 2017-08-17 22:20:53.000 229 7933.32 854.81 53928.40 88888.00 2017-08-17 22:20:54.000 229 7933.21 854.81 53928.29 88888.00 2017-08-17 22:20:55.000 229 7933.07 854.79 53928.18 88888.00 2017-08-17 22:20:56.000 229 7932.92 854.75 53928.09 88888.00 2017-08-17 22:20:57.000 229 7932.78 854.70 53928.01 88888.00 2017-08-17 22:20:58.000 229 7932.65 854.62 53927.93 88888.00 2017-08-17 22:20:59.000 229 7932.51 854.53 53927.85 88888.00 2017-08-17 22:21:00.000 229 7932.37 854.42 53927.77 88888.00 2017-08-17 22:21:01.000 229 7932.22 854.30 53927.70 88888.00 2017-08-17 22:21:02.000 229 7932.07 854.17 53927.63 88888.00 2017-08-17 22:21:03.000 229 7931.91 854.02 53927.58 88888.00 2017-08-17 22:21:04.000 229 7931.78 853.84 53927.54 88888.00 2017-08-17 22:21:05.000 229 7931.66 853.66 53927.52 88888.00 2017-08-17 22:21:06.000 229 7931.54 853.48 53927.48 88888.00 2017-08-17 22:21:07.000 229 7931.42 853.32 53927.45 88888.00 2017-08-17 22:21:08.000 229 7931.32 853.20 53927.43 88888.00 2017-08-17 22:21:09.000 229 7931.20 853.08 53927.37 88888.00 2017-08-17 22:21:10.000 229 7931.04 852.94 53927.28 88888.00 2017-08-17 22:21:11.000 229 7930.87 852.82 53927.17 88888.00 2017-08-17 22:21:12.000 229 7930.67 852.74 53927.05 88888.00 2017-08-17 22:21:13.000 229 7930.48 852.66 53926.93 88888.00 2017-08-17 22:21:14.000 229 7930.27 852.59 53926.81 88888.00 2017-08-17 22:21:15.000 229 7930.05 852.53 53926.68 88888.00 2017-08-17 22:21:16.000 229 7929.84 852.47 53926.55 88888.00 2017-08-17 22:21:17.000 229 7929.61 852.44 53926.42 88888.00 2017-08-17 22:21:18.000 229 7929.39 852.40 53926.30 88888.00 2017-08-17 22:21:19.000 229 7929.19 852.37 53926.19 88888.00 2017-08-17 22:21:20.000 229 7929.02 852.34 53926.10 88888.00 2017-08-17 22:21:21.000 229 7928.86 852.30 53926.03 88888.00 2017-08-17 22:21:22.000 229 7928.73 852.23 53925.97 88888.00 2017-08-17 22:21:23.000 229 7928.59 852.18 53925.91 88888.00 2017-08-17 22:21:24.000 229 7928.43 852.13 53925.84 88888.00 2017-08-17 22:21:25.000 229 7928.27 852.08 53925.76 88888.00 2017-08-17 22:21:26.000 229 7928.14 852.04 53925.68 88888.00 2017-08-17 22:21:27.000 229 7927.99 852.01 53925.59 88888.00 2017-08-17 22:21:28.000 229 7927.84 851.98 53925.50 88888.00 2017-08-17 22:21:29.000 229 7927.69 851.98 53925.40 88888.00 2017-08-17 22:21:30.000 229 7927.54 851.99 53925.30 88888.00 2017-08-17 22:21:31.000 229 7927.39 852.00 53925.20 88888.00 2017-08-17 22:21:32.000 229 7927.22 852.03 53925.09 88888.00 2017-08-17 22:21:33.000 229 7927.07 852.07 53924.99 88888.00 2017-08-17 22:21:34.000 229 7926.91 852.08 53924.89 88888.00 2017-08-17 22:21:35.000 229 7926.74 852.08 53924.80 88888.00 2017-08-17 22:21:36.000 229 7926.57 852.07 53924.69 88888.00 2017-08-17 22:21:37.000 229 7926.40 852.09 53924.59 88888.00 2017-08-17 22:21:38.000 229 7926.22 852.12 53924.48 88888.00 2017-08-17 22:21:39.000 229 7926.05 852.14 53924.37 88888.00 2017-08-17 22:21:40.000 229 7925.87 852.15 53924.27 88888.00 2017-08-17 22:21:41.000 229 7925.69 852.17 53924.17 88888.00 2017-08-17 22:21:42.000 229 7925.54 852.19 53924.08 88888.00 2017-08-17 22:21:43.000 229 7925.41 852.21 53924.00 88888.00 2017-08-17 22:21:44.000 229 7925.26 852.21 53923.94 88888.00 2017-08-17 22:21:45.000 229 7925.14 852.20 53923.89 88888.00 2017-08-17 22:21:46.000 229 7925.02 852.19 53923.82 88888.00 2017-08-17 22:21:47.000 229 7924.90 852.17 53923.76 88888.00 2017-08-17 22:21:48.000 229 7924.77 852.15 53923.70 88888.00 2017-08-17 22:21:49.000 229 7924.64 852.14 53923.61 88888.00 2017-08-17 22:21:50.000 229 7924.52 852.11 53923.54 88888.00 2017-08-17 22:21:51.000 229 7924.41 852.07 53923.50 88888.00 2017-08-17 22:21:52.000 229 7924.31 852.04 53923.46 88888.00 2017-08-17 22:21:53.000 229 7924.22 852.01 53923.42 88888.00 2017-08-17 22:21:54.000 229 7924.14 851.98 53923.40 88888.00 2017-08-17 22:21:55.000 229 7924.06 851.95 53923.37 88888.00 2017-08-17 22:21:56.000 229 7923.98 851.92 53923.32 88888.00 2017-08-17 22:21:57.000 229 7923.90 851.90 53923.28 88888.00 2017-08-17 22:21:58.000 229 7923.84 851.90 53923.25 88888.00 2017-08-17 22:21:59.000 229 7923.78 851.90 53923.21 88888.00 2017-08-17 22:22:00.000 229 7923.72 851.92 53923.17 88888.00 2017-08-17 22:22:01.000 229 7923.66 851.95 53923.12 88888.00 2017-08-17 22:22:02.000 229 7923.59 852.00 53923.07 88888.00 2017-08-17 22:22:03.000 229 7923.53 852.05 53923.03 88888.00 2017-08-17 22:22:04.000 229 7923.49 852.10 53922.99 88888.00 2017-08-17 22:22:05.000 229 7923.43 852.14 53922.96 88888.00 2017-08-17 22:22:06.000 229 7923.36 852.17 53922.92 88888.00 2017-08-17 22:22:07.000 229 7923.31 852.19 53922.88 88888.00 2017-08-17 22:22:08.000 229 7923.29 852.20 53922.89 88888.00 2017-08-17 22:22:09.000 229 7923.27 852.22 53922.90 88888.00 2017-08-17 22:22:10.000 229 7923.25 852.21 53922.88 88888.00 2017-08-17 22:22:11.000 229 7923.24 852.21 53922.86 88888.00 2017-08-17 22:22:12.000 229 7923.23 852.21 53922.87 88888.00 2017-08-17 22:22:13.000 229 7923.21 852.21 53922.87 88888.00 2017-08-17 22:22:14.000 229 7923.19 852.21 53922.86 88888.00 2017-08-17 22:22:15.000 229 7923.16 852.19 53922.86 88888.00 2017-08-17 22:22:16.000 229 7923.14 852.17 53922.83 88888.00 2017-08-17 22:22:17.000 229 7923.11 852.14 53922.81 88888.00 2017-08-17 22:22:18.000 229 7923.08 852.11 53922.79 88888.00 2017-08-17 22:22:19.000 229 7923.03 852.08 53922.77 88888.00 2017-08-17 22:22:20.000 229 7922.98 852.07 53922.72 88888.00 2017-08-17 22:22:21.000 229 7922.92 852.06 53922.65 88888.00 2017-08-17 22:22:22.000 229 7922.85 852.05 53922.60 88888.00 2017-08-17 22:22:23.000 229 7922.76 852.03 53922.54 88888.00 2017-08-17 22:22:24.000 229 7922.69 852.03 53922.48 88888.00 2017-08-17 22:22:25.000 229 7922.62 852.03 53922.42 88888.00 2017-08-17 22:22:26.000 229 7922.56 852.04 53922.37 88888.00 2017-08-17 22:22:27.000 229 7922.50 852.08 53922.32 88888.00 2017-08-17 22:22:28.000 229 7922.45 852.11 53922.28 88888.00 2017-08-17 22:22:29.000 229 7922.42 852.13 53922.25 88888.00 2017-08-17 22:22:30.000 229 7922.39 852.15 53922.22 88888.00 2017-08-17 22:22:31.000 229 7922.36 852.16 53922.21 88888.00 2017-08-17 22:22:32.000 229 7922.36 852.14 53922.21 88888.00 2017-08-17 22:22:33.000 229 7922.36 852.10 53922.23 88888.00 2017-08-17 22:22:34.000 229 7922.37 852.06 53922.24 88888.00 2017-08-17 22:22:35.000 229 7922.39 852.02 53922.25 88888.00 2017-08-17 22:22:36.000 229 7922.43 851.98 53922.28 88888.00 2017-08-17 22:22:37.000 229 7922.45 851.95 53922.32 88888.00 2017-08-17 22:22:38.000 229 7922.48 851.91 53922.35 88888.00 2017-08-17 22:22:39.000 229 7922.53 851.89 53922.37 88888.00 2017-08-17 22:22:40.000 229 7922.56 851.87 53922.41 88888.00 2017-08-17 22:22:41.000 229 7922.58 851.85 53922.43 88888.00 2017-08-17 22:22:42.000 229 7922.61 851.83 53922.43 88888.00 2017-08-17 22:22:43.000 229 7922.63 851.79 53922.45 88888.00 2017-08-17 22:22:44.000 229 7922.65 851.74 53922.46 88888.00 2017-08-17 22:22:45.000 229 7922.65 851.70 53922.44 88888.00 2017-08-17 22:22:46.000 229 7922.64 851.65 53922.42 88888.00 2017-08-17 22:22:47.000 229 7922.62 851.60 53922.40 88888.00 2017-08-17 22:22:48.000 229 7922.59 851.57 53922.38 88888.00 2017-08-17 22:22:49.000 229 7922.55 851.56 53922.34 88888.00 2017-08-17 22:22:50.000 229 7922.52 851.56 53922.30 88888.00 2017-08-17 22:22:51.000 229 7922.51 851.56 53922.27 88888.00 2017-08-17 22:22:52.000 229 7922.49 851.56 53922.23 88888.00 2017-08-17 22:22:53.000 229 7922.49 851.60 53922.21 88888.00 2017-08-17 22:22:54.000 229 7922.48 851.66 53922.18 88888.00 2017-08-17 22:22:55.000 229 7922.46 851.73 53922.14 88888.00 2017-08-17 22:22:56.000 229 7922.46 851.83 53922.11 88888.00 2017-08-17 22:22:57.000 229 7922.47 851.91 53922.10 88888.00 2017-08-17 22:22:58.000 229 7922.46 852.00 53922.06 88888.00 2017-08-17 22:22:59.000 229 7922.46 852.10 53922.04 88888.00 2017-08-17 22:23:00.000 229 7922.47 852.19 53922.04 88888.00 2017-08-17 22:23:01.000 229 7922.50 852.30 53922.04 88888.00 2017-08-17 22:23:02.000 229 7922.55 852.42 53922.04 88888.00 2017-08-17 22:23:03.000 229 7922.61 852.52 53922.07 88888.00 2017-08-17 22:23:04.000 229 7922.68 852.61 53922.11 88888.00 2017-08-17 22:23:05.000 229 7922.78 852.69 53922.18 88888.00 2017-08-17 22:23:06.000 229 7922.90 852.77 53922.26 88888.00 2017-08-17 22:23:07.000 229 7923.03 852.83 53922.33 88888.00 2017-08-17 22:23:08.000 229 7923.15 852.87 53922.39 88888.00 2017-08-17 22:23:09.000 229 7923.27 852.92 53922.46 88888.00 2017-08-17 22:23:10.000 229 7923.40 852.97 53922.54 88888.00 2017-08-17 22:23:11.000 229 7923.53 853.01 53922.60 88888.00 2017-08-17 22:23:12.000 229 7923.65 853.06 53922.66 88888.00 2017-08-17 22:23:13.000 229 7923.77 853.10 53922.73 88888.00 2017-08-17 22:23:14.000 229 7923.90 853.14 53922.79 88888.00 2017-08-17 22:23:15.000 229 7924.02 853.18 53922.84 88888.00 2017-08-17 22:23:16.000 229 7924.13 853.19 53922.90 88888.00 2017-08-17 22:23:17.000 229 7924.24 853.18 53922.95 88888.00 2017-08-17 22:23:18.000 229 7924.33 853.18 53922.98 88888.00 2017-08-17 22:23:19.000 229 7924.41 853.16 53923.00 88888.00 2017-08-17 22:23:20.000 229 7924.46 853.12 53923.00 88888.00 2017-08-17 22:23:21.000 229 7924.51 853.09 53922.98 88888.00 2017-08-17 22:23:22.000 229 7924.54 853.05 53922.98 88888.00 2017-08-17 22:23:23.000 229 7924.55 852.98 53922.98 88888.00 2017-08-17 22:23:24.000 229 7924.56 852.92 53922.96 88888.00 2017-08-17 22:23:25.000 229 7924.57 852.86 53922.95 88888.00 2017-08-17 22:23:26.000 229 7924.57 852.80 53922.93 88888.00 2017-08-17 22:23:27.000 229 7924.59 852.78 53922.91 88888.00 2017-08-17 22:23:28.000 229 7924.61 852.76 53922.89 88888.00 2017-08-17 22:23:29.000 229 7924.63 852.75 53922.89 88888.00 2017-08-17 22:23:30.000 229 7924.65 852.75 53922.90 88888.00 2017-08-17 22:23:31.000 229 7924.68 852.75 53922.89 88888.00 2017-08-17 22:23:32.000 229 7924.70 852.75 53922.87 88888.00 2017-08-17 22:23:33.000 229 7924.72 852.76 53922.85 88888.00 2017-08-17 22:23:34.000 229 7924.75 852.79 53922.83 88888.00 2017-08-17 22:23:35.000 229 7924.80 852.82 53922.83 88888.00 2017-08-17 22:23:36.000 229 7924.85 852.87 53922.82 88888.00 2017-08-17 22:23:37.000 229 7924.88 852.94 53922.79 88888.00 2017-08-17 22:23:38.000 229 7924.90 853.02 53922.76 88888.00 2017-08-17 22:23:39.000 229 7924.93 853.09 53922.74 88888.00 2017-08-17 22:23:40.000 229 7924.98 853.18 53922.72 88888.00 2017-08-17 22:23:41.000 229 7925.03 853.26 53922.71 88888.00 2017-08-17 22:23:42.000 229 7925.08 853.32 53922.70 88888.00 2017-08-17 22:23:43.000 229 7925.13 853.39 53922.68 88888.00 2017-08-17 22:23:44.000 229 7925.17 853.47 53922.66 88888.00 2017-08-17 22:23:45.000 229 7925.18 853.55 53922.61 88888.00 2017-08-17 22:23:46.000 229 7925.17 853.63 53922.55 88888.00 2017-08-17 22:23:47.000 229 7925.17 853.71 53922.47 88888.00 2017-08-17 22:23:48.000 229 7925.16 853.80 53922.40 88888.00 2017-08-17 22:23:49.000 229 7925.12 853.88 53922.33 88888.00 2017-08-17 22:23:50.000 229 7925.08 853.96 53922.26 88888.00 2017-08-17 22:23:51.000 229 7925.06 854.04 53922.20 88888.00 2017-08-17 22:23:52.000 229 7925.06 854.13 53922.15 88888.00 2017-08-17 22:23:53.000 229 7925.08 854.22 53922.13 88888.00 2017-08-17 22:23:54.000 229 7925.11 854.32 53922.11 88888.00 2017-08-17 22:23:55.000 229 7925.16 854.43 53922.10 88888.00 2017-08-17 22:23:56.000 229 7925.19 854.55 53922.09 88888.00 2017-08-17 22:23:57.000 229 7925.21 854.66 53922.07 88888.00 2017-08-17 22:23:58.000 229 7925.26 854.78 53922.05 88888.00 2017-08-17 22:23:59.000 229 7925.31 854.89 53922.05 88888.00 2017-08-17 22:24:00.000 229 7925.34 854.99 53922.03 88888.00 2017-08-17 22:24:01.000 229 7925.35 855.11 53921.98 88888.00 2017-08-17 22:24:02.000 229 7925.36 855.24 53921.92 88888.00 2017-08-17 22:24:03.000 229 7925.35 855.38 53921.86 88888.00 2017-08-17 22:24:04.000 229 7925.35 855.53 53921.82 88888.00 2017-08-17 22:24:05.000 229 7925.39 855.68 53921.80 88888.00 2017-08-17 22:24:06.000 229 7925.43 855.83 53921.78 88888.00 2017-08-17 22:24:07.000 229 7925.45 856.00 53921.73 88888.00 2017-08-17 22:24:08.000 229 7925.46 856.16 53921.68 88888.00 2017-08-17 22:24:09.000 229 7925.47 856.32 53921.63 88888.00 2017-08-17 22:24:10.000 229 7925.50 856.51 53921.59 88888.00 2017-08-17 22:24:11.000 229 7925.54 856.73 53921.56 88888.00 2017-08-17 22:24:12.000 229 7925.58 856.94 53921.52 88888.00 2017-08-17 22:24:13.000 229 7925.61 857.15 53921.50 88888.00 2017-08-17 22:24:14.000 229 7925.65 857.37 53921.46 88888.00 2017-08-17 22:24:15.000 229 7925.71 857.60 53921.44 88888.00 2017-08-17 22:24:16.000 229 7925.77 857.84 53921.42 88888.00 2017-08-17 22:24:17.000 229 7925.83 858.07 53921.41 88888.00 2017-08-17 22:24:18.000 229 7925.89 858.30 53921.40 88888.00 2017-08-17 22:24:19.000 229 7925.96 858.52 53921.40 88888.00 2017-08-17 22:24:20.000 229 7926.03 858.73 53921.39 88888.00 2017-08-17 22:24:21.000 229 7926.11 858.95 53921.41 88888.00 2017-08-17 22:24:22.000 229 7926.23 859.19 53921.46 88888.00 2017-08-17 22:24:23.000 229 7926.37 859.47 53921.52 88888.00 2017-08-17 22:24:24.000 229 7926.53 859.76 53921.54 88888.00 2017-08-17 22:24:25.000 229 7926.69 860.06 53921.56 88888.00 2017-08-17 22:24:26.000 229 7926.83 860.38 53921.59 88888.00 2017-08-17 22:24:27.000 229 7926.98 860.71 53921.63 88888.00 2017-08-17 22:24:28.000 229 7927.16 861.05 53921.68 88888.00 2017-08-17 22:24:29.000 229 7927.34 861.40 53921.72 88888.00 2017-08-17 22:24:30.000 229 7927.50 861.74 53921.74 88888.00 2017-08-17 22:24:31.000 229 7927.66 862.08 53921.77 88888.00 2017-08-17 22:24:32.000 229 7927.84 862.45 53921.81 88888.00 2017-08-17 22:24:33.000 229 7928.01 862.80 53921.86 88888.00 2017-08-17 22:24:34.000 229 7928.19 863.14 53921.93 88888.00 2017-08-17 22:24:35.000 229 7928.40 863.49 53922.01 88888.00 2017-08-17 22:24:36.000 229 7928.63 863.83 53922.09 88888.00 2017-08-17 22:24:37.000 229 7928.89 864.17 53922.19 88888.00 2017-08-17 22:24:38.000 229 7929.16 864.52 53922.31 88888.00 2017-08-17 22:24:39.000 229 7929.44 864.84 53922.43 88888.00 2017-08-17 22:24:40.000 229 7929.71 865.12 53922.57 88888.00 2017-08-17 22:24:41.000 229 7929.97 865.37 53922.70 88888.00 2017-08-17 22:24:42.000 229 7930.20 865.62 53922.79 88888.00 2017-08-17 22:24:43.000 229 7930.42 865.83 53922.89 88888.00 2017-08-17 22:24:44.000 229 7930.67 866.03 53923.01 88888.00 2017-08-17 22:24:45.000 229 7930.94 866.21 53923.16 88888.00 2017-08-17 22:24:46.000 229 7931.22 866.41 53923.31 88888.00 2017-08-17 22:24:47.000 229 7931.52 866.63 53923.46 88888.00 2017-08-17 22:24:48.000 229 7931.80 866.86 53923.59 88888.00 2017-08-17 22:24:49.000 229 7932.05 867.04 53923.72 88888.00 2017-08-17 22:24:50.000 229 7932.30 867.21 53923.84 88888.00 2017-08-17 22:24:51.000 229 7932.56 867.39 53923.97 88888.00 2017-08-17 22:24:52.000 229 7932.82 867.56 53924.11 88888.00 2017-08-17 22:24:53.000 229 7933.09 867.71 53924.26 88888.00 2017-08-17 22:24:54.000 229 7933.36 867.86 53924.41 88888.00 2017-08-17 22:24:55.000 229 7933.64 868.03 53924.57 88888.00 2017-08-17 22:24:56.000 229 7933.92 868.21 53924.73 88888.00 2017-08-17 22:24:57.000 229 7934.22 868.41 53924.87 88888.00 2017-08-17 22:24:58.000 229 7934.53 868.62 53925.00 88888.00 2017-08-17 22:24:59.000 229 7934.83 868.83 53925.14 88888.00 2017-08-17 22:25:00.000 229 7935.11 869.01 53925.29 88888.00 2017-08-17 22:25:01.000 229 7935.39 869.18 53925.45 88888.00 2017-08-17 22:25:02.000 229 7935.68 869.35 53925.61 88888.00 2017-08-17 22:25:03.000 229 7935.98 869.53 53925.76 88888.00 2017-08-17 22:25:04.000 229 7936.26 869.71 53925.91 88888.00 2017-08-17 22:25:05.000 229 7936.52 869.90 53926.05 88888.00 2017-08-17 22:25:06.000 229 7936.79 870.07 53926.18 88888.00 2017-08-17 22:25:07.000 229 7937.08 870.21 53926.33 88888.00 2017-08-17 22:25:08.000 229 7937.37 870.37 53926.49 88888.00 2017-08-17 22:25:09.000 229 7937.66 870.56 53926.63 88888.00 2017-08-17 22:25:10.000 229 7937.92 870.74 53926.76 88888.00 2017-08-17 22:25:11.000 229 7938.17 870.90 53926.88 88888.00 2017-08-17 22:25:12.000 229 7938.40 871.04 53926.98 88888.00 2017-08-17 22:25:13.000 229 7938.62 871.13 53927.10 88888.00 2017-08-17 22:25:14.000 229 7938.85 871.22 53927.25 88888.00 2017-08-17 22:25:15.000 229 7939.10 871.33 53927.40 88888.00 2017-08-17 22:25:16.000 229 7939.35 871.43 53927.54 88888.00 2017-08-17 22:25:17.000 229 7939.60 871.53 53927.67 88888.00 2017-08-17 22:25:18.000 229 7939.84 871.62 53927.79 88888.00 2017-08-17 22:25:19.000 229 7940.07 871.71 53927.91 88888.00 2017-08-17 22:25:20.000 229 7940.32 871.77 53928.07 88888.00 2017-08-17 22:25:21.000 229 7940.58 871.83 53928.23 88888.00 2017-08-17 22:25:22.000 229 7940.83 871.90 53928.37 88888.00 2017-08-17 22:25:23.000 229 7941.08 871.97 53928.54 88888.00 2017-08-17 22:25:24.000 229 7941.32 872.02 53928.71 88888.00 2017-08-17 22:25:25.000 229 7941.57 872.06 53928.87 88888.00 2017-08-17 22:25:26.000 229 7941.84 872.12 53929.03 88888.00 2017-08-17 22:25:27.000 229 7942.12 872.18 53929.19 88888.00 2017-08-17 22:25:28.000 229 7942.38 872.22 53929.35 88888.00 2017-08-17 22:25:29.000 229 7942.61 872.26 53929.50 88888.00 2017-08-17 22:25:30.000 229 7942.85 872.30 53929.65 88888.00 2017-08-17 22:25:31.000 229 7943.09 872.33 53929.78 88888.00 2017-08-17 22:25:32.000 229 7943.32 872.35 53929.92 88888.00 2017-08-17 22:25:33.000 229 7943.54 872.38 53930.06 88888.00 2017-08-17 22:25:34.000 229 7943.77 872.41 53930.19 88888.00 2017-08-17 22:25:35.000 229 7943.99 872.44 53930.33 88888.00 2017-08-17 22:25:36.000 229 7944.22 872.47 53930.48 88888.00 2017-08-17 22:25:37.000 229 7944.46 872.49 53930.63 88888.00 2017-08-17 22:25:38.000 229 7944.71 872.52 53930.80 88888.00 2017-08-17 22:25:39.000 229 7944.96 872.55 53930.96 88888.00 2017-08-17 22:25:40.000 229 7945.20 872.60 53931.10 88888.00 2017-08-17 22:25:41.000 229 7945.46 872.65 53931.23 88888.00 2017-08-17 22:25:42.000 229 7945.73 872.73 53931.39 88888.00 2017-08-17 22:25:43.000 229 7946.01 872.83 53931.55 88888.00 2017-08-17 22:25:44.000 229 7946.27 872.94 53931.70 88888.00 2017-08-17 22:25:45.000 229 7946.54 873.08 53931.85 88888.00 2017-08-17 22:25:46.000 229 7946.82 873.22 53932.01 88888.00 2017-08-17 22:25:47.000 229 7947.10 873.38 53932.15 88888.00 2017-08-17 22:25:48.000 229 7947.37 873.55 53932.30 88888.00 2017-08-17 22:25:49.000 229 7947.63 873.70 53932.46 88888.00 2017-08-17 22:25:50.000 229 7947.90 873.85 53932.61 88888.00 2017-08-17 22:25:51.000 229 7948.18 873.99 53932.75 88888.00 2017-08-17 22:25:52.000 229 7948.45 874.13 53932.88 88888.00 2017-08-17 22:25:53.000 229 7948.69 874.25 53932.99 88888.00 2017-08-17 22:25:54.000 229 7948.93 874.36 53933.12 88888.00 2017-08-17 22:25:55.000 229 7949.15 874.46 53933.25 88888.00 2017-08-17 22:25:56.000 229 7949.36 874.53 53933.37 88888.00 2017-08-17 22:25:57.000 229 7949.57 874.61 53933.50 88888.00 2017-08-17 22:25:58.000 229 7949.77 874.66 53933.62 88888.00 2017-08-17 22:25:59.000 229 7949.96 874.67 53933.73 88888.00 2017-08-17 22:26:00.000 229 7950.13 874.67 53933.85 88888.00 2017-08-17 22:26:01.000 229 7950.28 874.66 53933.96 88888.00 2017-08-17 22:26:02.000 229 7950.45 874.66 53934.09 88888.00 2017-08-17 22:26:03.000 229 7950.62 874.66 53934.20 88888.00 2017-08-17 22:26:04.000 229 7950.78 874.66 53934.30 88888.00 2017-08-17 22:26:05.000 229 7950.93 874.67 53934.39 88888.00 2017-08-17 22:26:06.000 229 7951.08 874.68 53934.50 88888.00 2017-08-17 22:26:07.000 229 7951.22 874.69 53934.60 88888.00 2017-08-17 22:26:08.000 229 7951.34 874.71 53934.68 88888.00 2017-08-17 22:26:09.000 229 7951.46 874.73 53934.75 88888.00 2017-08-17 22:26:10.000 229 7951.57 874.76 53934.83 88888.00 2017-08-17 22:26:11.000 229 7951.66 874.76 53934.91 88888.00 2017-08-17 22:26:12.000 229 7951.75 874.76 53934.97 88888.00 2017-08-17 22:26:13.000 229 7951.86 874.75 53935.06 88888.00 2017-08-17 22:26:14.000 229 7951.97 874.73 53935.18 88888.00 2017-08-17 22:26:15.000 229 7952.06 874.67 53935.29 88888.00 2017-08-17 22:26:16.000 229 7952.15 874.58 53935.38 88888.00 2017-08-17 22:26:17.000 229 7952.24 874.50 53935.49 88888.00 2017-08-17 22:26:18.000 229 7952.33 874.40 53935.61 88888.00 2017-08-17 22:26:19.000 229 7952.41 874.26 53935.72 88888.00 2017-08-17 22:26:20.000 229 7952.48 874.11 53935.83 88888.00 2017-08-17 22:26:21.000 229 7952.54 873.97 53935.93 88888.00 2017-08-17 22:26:22.000 229 7952.60 873.82 53936.02 88888.00 2017-08-17 22:26:23.000 229 7952.63 873.69 53936.11 88888.00 2017-08-17 22:26:24.000 229 7952.67 873.57 53936.19 88888.00 2017-08-17 22:26:25.000 229 7952.71 873.47 53936.27 88888.00 2017-08-17 22:26:26.000 229 7952.74 873.38 53936.34 88888.00 2017-08-17 22:26:27.000 229 7952.77 873.29 53936.40 88888.00 2017-08-17 22:26:28.000 229 7952.77 873.22 53936.44 88888.00 2017-08-17 22:26:29.000 229 7952.75 873.17 53936.48 88888.00 2017-08-17 22:26:30.000 229 7952.76 873.16 53936.52 88888.00 2017-08-17 22:26:31.000 229 7952.77 873.18 53936.56 88888.00 2017-08-17 22:26:32.000 229 7952.78 873.23 53936.60 88888.00 2017-08-17 22:26:33.000 229 7952.78 873.29 53936.63 88888.00 2017-08-17 22:26:34.000 229 7952.78 873.33 53936.66 88888.00 2017-08-17 22:26:35.000 229 7952.79 873.40 53936.70 88888.00 2017-08-17 22:26:36.000 229 7952.78 873.50 53936.70 88888.00 2017-08-17 22:26:37.000 229 7952.75 873.57 53936.69 88888.00 2017-08-17 22:26:38.000 229 7952.71 873.63 53936.71 88888.00 2017-08-17 22:26:39.000 229 7952.68 873.68 53936.75 88888.00 2017-08-17 22:26:40.000 229 7952.66 873.73 53936.79 88888.00 2017-08-17 22:26:41.000 229 7952.67 873.79 53936.85 88888.00 2017-08-17 22:26:42.000 229 7952.68 873.84 53936.91 88888.00 2017-08-17 22:26:43.000 229 7952.67 873.88 53936.96 88888.00 2017-08-17 22:26:44.000 229 7952.65 873.89 53937.02 88888.00 2017-08-17 22:26:45.000 229 7952.65 873.90 53937.06 88888.00 2017-08-17 22:26:46.000 229 7952.62 873.92 53937.11 88888.00 2017-08-17 22:26:47.000 229 7952.58 873.92 53937.16 88888.00 2017-08-17 22:26:48.000 229 7952.54 873.91 53937.20 88888.00 2017-08-17 22:26:49.000 229 7952.48 873.91 53937.21 88888.00 2017-08-17 22:26:50.000 229 7952.42 873.91 53937.23 88888.00 2017-08-17 22:26:51.000 229 7952.37 873.92 53937.27 88888.00 2017-08-17 22:26:52.000 229 7952.31 873.95 53937.29 88888.00 2017-08-17 22:26:53.000 229 7952.22 873.95 53937.31 88888.00 2017-08-17 22:26:54.000 229 7952.13 873.95 53937.32 88888.00 2017-08-17 22:26:55.000 229 7952.04 873.99 53937.32 88888.00 2017-08-17 22:26:56.000 229 7951.93 874.03 53937.30 88888.00 2017-08-17 22:26:57.000 229 7951.82 874.05 53937.29 88888.00 2017-08-17 22:26:58.000 229 7951.71 874.10 53937.28 88888.00 2017-08-17 22:26:59.000 229 7951.60 874.17 53937.27 88888.00 2017-08-17 22:27:00.000 229 7951.48 874.20 53937.27 88888.00 2017-08-17 22:27:01.000 229 7951.37 874.22 53937.27 88888.00 2017-08-17 22:27:02.000 229 7951.25 874.23 53937.29 88888.00 2017-08-17 22:27:03.000 229 7951.13 874.23 53937.30 88888.00 2017-08-17 22:27:04.000 229 7951.00 874.22 53937.29 88888.00 2017-08-17 22:27:05.000 229 7950.87 874.20 53937.29 88888.00 2017-08-17 22:27:06.000 229 7950.72 874.19 53937.27 88888.00 2017-08-17 22:27:07.000 229 7950.57 874.21 53937.27 88888.00 2017-08-17 22:27:08.000 229 7950.43 874.23 53937.25 88888.00 2017-08-17 22:27:09.000 229 7950.28 874.23 53937.24 88888.00 2017-08-17 22:27:10.000 229 7950.11 874.25 53937.21 88888.00 2017-08-17 22:27:11.000 229 7949.94 874.31 53937.18 88888.00 2017-08-17 22:27:12.000 229 7949.79 874.37 53937.14 88888.00 2017-08-17 22:27:13.000 229 7949.65 874.45 53937.12 88888.00 2017-08-17 22:27:14.000 229 7949.52 874.57 53937.11 88888.00 2017-08-17 22:27:15.000 229 7949.38 874.71 53937.08 88888.00 2017-08-17 22:27:16.000 229 7949.23 874.84 53937.05 88888.00 2017-08-17 22:27:17.000 229 7949.08 874.94 53937.03 88888.00 2017-08-17 22:27:18.000 229 7948.93 875.04 53937.01 88888.00 2017-08-17 22:27:19.000 229 7948.78 875.14 53937.00 88888.00 2017-08-17 22:27:20.000 229 7948.66 875.25 53937.01 88888.00 2017-08-17 22:27:21.000 229 7948.55 875.39 53937.02 88888.00 2017-08-17 22:27:22.000 229 7948.44 875.50 53937.03 88888.00 2017-08-17 22:27:23.000 229 7948.35 875.62 53937.05 88888.00 2017-08-17 22:27:24.000 229 7948.25 875.76 53937.09 88888.00 2017-08-17 22:27:25.000 229 7948.17 875.88 53937.12 88888.00 2017-08-17 22:27:26.000 229 7948.09 875.99 53937.15 88888.00 2017-08-17 22:27:27.000 229 7948.03 876.13 53937.20 88888.00 2017-08-17 22:27:28.000 229 7947.99 876.30 53937.26 88888.00 2017-08-17 22:27:29.000 229 7947.95 876.46 53937.29 88888.00 2017-08-17 22:27:30.000 229 7947.88 876.61 53937.31 88888.00 2017-08-17 22:27:31.000 229 7947.82 876.76 53937.35 88888.00 2017-08-17 22:27:32.000 229 7947.76 876.93 53937.37 88888.00 2017-08-17 22:27:33.000 229 7947.68 877.09 53937.37 88888.00 2017-08-17 22:27:34.000 229 7947.58 877.25 53937.38 88888.00 2017-08-17 22:27:35.000 229 7947.48 877.40 53937.39 88888.00 2017-08-17 22:27:36.000 229 7947.37 877.57 53937.38 88888.00 2017-08-17 22:27:37.000 229 7947.23 877.74 53937.35 88888.00 2017-08-17 22:27:38.000 229 7947.09 877.91 53937.29 88888.00 2017-08-17 22:27:39.000 229 7946.92 878.09 53937.23 88888.00 2017-08-17 22:27:40.000 229 7946.76 878.28 53937.19 88888.00 2017-08-17 22:27:41.000 229 7946.60 878.48 53937.15 88888.00 2017-08-17 22:27:42.000 229 7946.45 878.69 53937.11 88888.00 2017-08-17 22:27:43.000 229 7946.32 878.88 53937.08 88888.00 2017-08-17 22:27:44.000 229 7946.20 879.07 53937.06 88888.00 2017-08-17 22:27:45.000 229 7946.08 879.29 53937.05 88888.00 2017-08-17 22:27:46.000 229 7945.97 879.49 53937.06 88888.00 2017-08-17 22:27:47.000 229 7945.87 879.67 53937.06 88888.00 2017-08-17 22:27:48.000 229 7945.76 879.86 53937.07 88888.00 2017-08-17 22:27:49.000 229 7945.66 880.06 53937.08 88888.00 2017-08-17 22:27:50.000 229 7945.56 880.23 53937.11 88888.00 2017-08-17 22:27:51.000 229 7945.48 880.36 53937.14 88888.00 2017-08-17 22:27:52.000 229 7945.44 880.49 53937.20 88888.00 2017-08-17 22:27:53.000 229 7945.43 880.61 53937.29 88888.00 2017-08-17 22:27:54.000 229 7945.43 880.72 53937.38 88888.00 2017-08-17 22:27:55.000 229 7945.43 880.80 53937.46 88888.00 2017-08-17 22:27:56.000 229 7945.42 880.87 53937.54 88888.00 2017-08-17 22:27:57.000 229 7945.42 880.94 53937.61 88888.00 2017-08-17 22:27:58.000 229 7945.42 881.00 53937.68 88888.00 2017-08-17 22:27:59.000 229 7945.41 881.01 53937.77 88888.00 2017-08-17 22:28:00.000 229 7945.43 881.00 53937.88 88888.00 2017-08-17 22:28:01.000 229 7945.46 880.99 53938.00 88888.00 2017-08-17 22:28:02.000 229 7945.49 880.97 53938.12 88888.00 2017-08-17 22:28:03.000 229 7945.52 880.94 53938.24 88888.00 2017-08-17 22:28:04.000 229 7945.55 880.90 53938.34 88888.00 2017-08-17 22:28:05.000 229 7945.57 880.86 53938.44 88888.00 2017-08-17 22:28:06.000 229 7945.56 880.81 53938.50 88888.00 2017-08-17 22:28:07.000 229 7945.53 880.76 53938.55 88888.00 2017-08-17 22:28:08.000 229 7945.50 880.72 53938.58 88888.00 2017-08-17 22:28:09.000 229 7945.45 880.67 53938.61 88888.00 2017-08-17 22:28:10.000 229 7945.40 880.61 53938.65 88888.00 2017-08-17 22:28:11.000 229 7945.36 880.57 53938.69 88888.00 2017-08-17 22:28:12.000 229 7945.31 880.53 53938.71 88888.00 2017-08-17 22:28:13.000 229 7945.25 880.47 53938.72 88888.00 2017-08-17 22:28:14.000 229 7945.18 880.39 53938.75 88888.00 2017-08-17 22:28:15.000 229 7945.08 880.31 53938.73 88888.00 2017-08-17 22:28:16.000 229 7944.97 880.21 53938.72 88888.00 2017-08-17 22:28:17.000 229 7944.84 880.10 53938.71 88888.00 2017-08-17 22:28:18.000 229 7944.68 879.98 53938.68 88888.00 2017-08-17 22:28:19.000 229 7944.52 879.83 53938.63 88888.00 2017-08-17 22:28:20.000 229 7944.36 879.69 53938.59 88888.00 2017-08-17 22:28:21.000 229 7944.21 879.56 53938.56 88888.00 2017-08-17 22:28:22.000 229 7944.05 879.44 53938.53 88888.00 2017-08-17 22:28:23.000 229 7943.89 879.34 53938.49 88888.00 2017-08-17 22:28:24.000 229 7943.76 879.26 53938.46 88888.00 2017-08-17 22:28:25.000 229 7943.62 879.20 53938.44 88888.00 2017-08-17 22:28:26.000 229 7943.45 879.17 53938.41 88888.00 2017-08-17 22:28:27.000 229 7943.33 879.13 53938.40 88888.00 2017-08-17 22:28:28.000 229 7943.24 879.07 53938.39 88888.00 2017-08-17 22:28:29.000 229 7943.15 879.01 53938.39 88888.00 2017-08-17 22:28:30.000 229 7943.10 878.95 53938.42 88888.00 2017-08-17 22:28:31.000 229 7943.08 878.87 53938.48 88888.00 2017-08-17 22:28:32.000 229 7943.06 878.77 53938.55 88888.00 2017-08-17 22:28:33.000 229 7943.06 878.65 53938.64 88888.00 2017-08-17 22:28:34.000 229 7943.08 878.51 53938.74 88888.00 2017-08-17 22:28:35.000 229 7943.12 878.36 53938.84 88888.00 2017-08-17 22:28:36.000 229 7943.15 878.22 53938.92 88888.00 2017-08-17 22:28:37.000 229 7943.18 878.06 53939.01 88888.00 2017-08-17 22:28:38.000 229 7943.19 877.91 53939.08 88888.00 2017-08-17 22:28:39.000 229 7943.21 877.79 53939.12 88888.00 2017-08-17 22:28:40.000 229 7943.20 877.66 53939.18 88888.00 2017-08-17 22:28:41.000 229 7943.18 877.51 53939.22 88888.00 2017-08-17 22:28:42.000 229 7943.15 877.37 53939.25 88888.00 2017-08-17 22:28:43.000 229 7943.11 877.23 53939.27 88888.00 2017-08-17 22:28:44.000 229 7943.07 877.11 53939.27 88888.00 2017-08-17 22:28:45.000 229 7943.02 877.02 53939.29 88888.00 2017-08-17 22:28:46.000 229 7942.97 876.94 53939.28 88888.00 2017-08-17 22:28:47.000 229 7942.92 876.88 53939.25 88888.00 2017-08-17 22:28:48.000 229 7942.86 876.84 53939.22 88888.00 2017-08-17 22:28:49.000 229 7942.80 876.80 53939.21 88888.00 2017-08-17 22:28:50.000 229 7942.75 876.76 53939.20 88888.00 2017-08-17 22:28:51.000 229 7942.70 876.74 53939.18 88888.00 2017-08-17 22:28:52.000 229 7942.63 876.71 53939.16 88888.00 2017-08-17 22:28:53.000 229 7942.58 876.69 53939.15 88888.00 2017-08-17 22:28:54.000 229 7942.54 876.67 53939.15 88888.00 2017-08-17 22:28:55.000 229 7942.54 876.65 53939.17 88888.00 2017-08-17 22:28:56.000 229 7942.54 876.65 53939.20 88888.00 2017-08-17 22:28:57.000 229 7942.55 876.66 53939.22 88888.00 2017-08-17 22:28:58.000 229 7942.55 876.66 53939.23 88888.00 2017-08-17 22:28:59.000 229 7942.54 876.64 53939.25 88888.00 2017-08-17 22:29:00.000 229 7942.55 876.60 53939.28 88888.00 2017-08-17 22:29:01.000 229 7942.59 876.59 53939.33 88888.00 2017-08-17 22:29:02.000 229 7942.62 876.56 53939.38 88888.00 2017-08-17 22:29:03.000 229 7942.64 876.53 53939.42 88888.00 2017-08-17 22:29:04.000 229 7942.66 876.51 53939.45 88888.00 2017-08-17 22:29:05.000 229 7942.69 876.49 53939.49 88888.00 2017-08-17 22:29:06.000 229 7942.73 876.47 53939.53 88888.00 2017-08-17 22:29:07.000 229 7942.78 876.47 53939.56 88888.00 2017-08-17 22:29:08.000 229 7942.80 876.46 53939.58 88888.00 2017-08-17 22:29:09.000 229 7942.81 876.47 53939.58 88888.00 2017-08-17 22:29:10.000 229 7942.83 876.50 53939.57 88888.00 2017-08-17 22:29:11.000 229 7942.83 876.50 53939.56 88888.00 2017-08-17 22:29:12.000 229 7942.81 876.46 53939.55 88888.00 2017-08-17 22:29:13.000 229 7942.81 876.44 53939.58 88888.00 2017-08-17 22:29:14.000 229 7942.84 876.45 53939.61 88888.00 2017-08-17 22:29:15.000 229 7942.85 876.45 53939.62 88888.00 2017-08-17 22:29:16.000 229 7942.86 876.44 53939.63 88888.00 2017-08-17 22:29:17.000 229 7942.88 876.43 53939.65 88888.00 2017-08-17 22:29:18.000 229 7942.88 876.40 53939.66 88888.00 2017-08-17 22:29:19.000 229 7942.87 876.35 53939.68 88888.00 2017-08-17 22:29:20.000 229 7942.87 876.32 53939.68 88888.00 2017-08-17 22:29:21.000 229 7942.88 876.29 53939.68 88888.00 2017-08-17 22:29:22.000 229 7942.86 876.28 53939.68 88888.00 2017-08-17 22:29:23.000 229 7942.84 876.30 53939.64 88888.00 2017-08-17 22:29:24.000 229 7942.79 876.32 53939.57 88888.00 2017-08-17 22:29:25.000 229 7942.71 876.39 53939.48 88888.00 2017-08-17 22:29:26.000 229 7942.64 876.48 53939.40 88888.00 2017-08-17 22:29:27.000 229 7942.56 876.58 53939.32 88888.00 2017-08-17 22:29:28.000 229 7942.47 876.68 53939.24 88888.00 2017-08-17 22:29:29.000 229 7942.40 876.78 53939.17 88888.00 2017-08-17 22:29:30.000 229 7942.35 876.89 53939.10 88888.00 2017-08-17 22:29:31.000 229 7942.30 877.02 53939.04 88888.00 2017-08-17 22:29:32.000 229 7942.23 877.12 53938.98 88888.00 2017-08-17 22:29:33.000 229 7942.15 877.20 53938.91 88888.00 2017-08-17 22:29:34.000 229 7942.08 877.26 53938.85 88888.00 2017-08-17 22:29:35.000 229 7942.00 877.31 53938.80 88888.00 2017-08-17 22:29:36.000 229 7941.95 877.35 53938.77 88888.00 2017-08-17 22:29:37.000 229 7941.91 877.37 53938.77 88888.00 2017-08-17 22:29:38.000 229 7941.86 877.36 53938.76 88888.00 2017-08-17 22:29:39.000 229 7941.82 877.34 53938.75 88888.00 2017-08-17 22:29:40.000 229 7941.82 877.32 53938.77 88888.00 2017-08-17 22:29:41.000 229 7941.84 877.31 53938.81 88888.00 2017-08-17 22:29:42.000 229 7941.85 877.30 53938.83 88888.00 2017-08-17 22:29:43.000 229 7941.84 877.25 53938.85 88888.00 2017-08-17 22:29:44.000 229 7941.85 877.20 53938.88 88888.00 2017-08-17 22:29:45.000 229 7941.86 877.14 53938.91 88888.00 2017-08-17 22:29:46.000 229 7941.87 877.06 53938.93 88888.00 2017-08-17 22:29:47.000 229 7941.89 876.98 53938.96 88888.00 2017-08-17 22:29:48.000 229 7941.92 876.90 53939.00 88888.00 2017-08-17 22:29:49.000 229 7941.92 876.81 53939.03 88888.00 2017-08-17 22:29:50.000 229 7941.91 876.71 53939.06 88888.00 2017-08-17 22:29:51.000 229 7941.91 876.60 53939.09 88888.00 2017-08-17 22:29:52.000 229 7941.92 876.49 53939.12 88888.00 2017-08-17 22:29:53.000 229 7941.93 876.37 53939.13 88888.00 2017-08-17 22:29:54.000 229 7941.93 876.25 53939.14 88888.00 2017-08-17 22:29:55.000 229 7941.93 876.17 53939.16 88888.00 2017-08-17 22:29:56.000 229 7941.94 876.11 53939.18 88888.00 2017-08-17 22:29:57.000 229 7941.92 876.03 53939.17 88888.00 2017-08-17 22:29:58.000 229 7941.87 875.94 53939.15 88888.00 2017-08-17 22:29:59.000 229 7941.84 875.84 53939.14 88888.00 2017-08-17 22:30:00.000 229 7941.82 875.74 53939.15 88888.00 2017-08-17 22:30:01.000 229 7941.78 875.65 53939.15 88888.00 2017-08-17 22:30:02.000 229 7941.75 875.56 53939.14 88888.00 2017-08-17 22:30:03.000 229 7941.71 875.46 53939.15 88888.00 2017-08-17 22:30:04.000 229 7941.64 875.35 53939.14 88888.00 2017-08-17 22:30:05.000 229 7941.58 875.22 53939.12 88888.00 2017-08-17 22:30:06.000 229 7941.54 875.08 53939.12 88888.00 2017-08-17 22:30:07.000 229 7941.49 874.93 53939.12 88888.00 2017-08-17 22:30:08.000 229 7941.45 874.76 53939.13 88888.00 2017-08-17 22:30:09.000 229 7941.43 874.60 53939.16 88888.00 2017-08-17 22:30:10.000 229 7941.41 874.44 53939.19 88888.00 2017-08-17 22:30:11.000 229 7941.39 874.30 53939.20 88888.00 2017-08-17 22:30:12.000 229 7941.36 874.18 53939.19 88888.00 2017-08-17 22:30:13.000 229 7941.31 874.06 53939.17 88888.00 2017-08-17 22:30:14.000 229 7941.26 873.93 53939.16 88888.00 2017-08-17 22:30:15.000 229 7941.23 873.82 53939.17 88888.00 2017-08-17 22:30:16.000 229 7941.18 873.73 53939.16 88888.00 2017-08-17 22:30:17.000 229 7941.12 873.63 53939.14 88888.00 2017-08-17 22:30:18.000 229 7941.07 873.55 53939.13 88888.00 2017-08-17 22:30:19.000 229 7941.03 873.48 53939.12 88888.00 2017-08-17 22:30:20.000 229 7940.99 873.43 53939.10 88888.00 2017-08-17 22:30:21.000 229 7940.97 873.41 53939.10 88888.00 2017-08-17 22:30:22.000 229 7940.96 873.38 53939.11 88888.00 2017-08-17 22:30:23.000 229 7940.94 873.34 53939.12 88888.00 2017-08-17 22:30:24.000 229 7940.92 873.28 53939.12 88888.00 2017-08-17 22:30:25.000 229 7940.89 873.21 53939.13 88888.00 2017-08-17 22:30:26.000 229 7940.87 873.14 53939.14 88888.00 2017-08-17 22:30:27.000 229 7940.84 873.05 53939.15 88888.00 2017-08-17 22:30:28.000 229 7940.81 872.95 53939.16 88888.00 2017-08-17 22:30:29.000 229 7940.78 872.85 53939.18 88888.00 2017-08-17 22:30:30.000 229 7940.75 872.72 53939.20 88888.00 2017-08-17 22:30:31.000 229 7940.71 872.57 53939.20 88888.00 2017-08-17 22:30:32.000 229 7940.66 872.42 53939.21 88888.00 2017-08-17 22:30:33.000 229 7940.61 872.29 53939.21 88888.00 2017-08-17 22:30:34.000 229 7940.57 872.20 53939.20 88888.00 2017-08-17 22:30:35.000 229 7940.54 872.17 53939.19 88888.00 2017-08-17 22:30:36.000 229 7940.52 872.17 53939.17 88888.00 2017-08-17 22:30:37.000 229 7940.47 872.17 53939.14 88888.00 2017-08-17 22:30:38.000 229 7940.42 872.17 53939.10 88888.00 2017-08-17 22:30:39.000 229 7940.35 872.19 53939.07 88888.00 2017-08-17 22:30:40.000 229 7940.29 872.23 53939.05 88888.00 2017-08-17 22:30:41.000 229 7940.23 872.27 53939.01 88888.00 2017-08-17 22:30:42.000 229 7940.18 872.29 53938.95 88888.00 2017-08-17 22:30:43.000 229 7940.10 872.31 53938.91 88888.00 2017-08-17 22:30:44.000 229 7940.03 872.34 53938.88 88888.00 2017-08-17 22:30:45.000 229 7939.97 872.36 53938.86 88888.00 2017-08-17 22:30:46.000 229 7939.92 872.39 53938.82 88888.00 2017-08-17 22:30:47.000 229 7939.86 872.45 53938.78 88888.00 2017-08-17 22:30:48.000 229 7939.78 872.52 53938.72 88888.00 2017-08-17 22:30:49.000 229 7939.69 872.59 53938.64 88888.00 2017-08-17 22:30:50.000 229 7939.60 872.69 53938.56 88888.00 2017-08-17 22:30:51.000 229 7939.50 872.80 53938.47 88888.00 2017-08-17 22:30:52.000 229 7939.41 872.92 53938.40 88888.00 2017-08-17 22:30:53.000 229 7939.32 873.06 53938.34 88888.00 2017-08-17 22:30:54.000 229 7939.22 873.19 53938.26 88888.00 2017-08-17 22:30:55.000 229 7939.14 873.35 53938.18 88888.00 2017-08-17 22:30:56.000 229 7939.07 873.54 53938.13 88888.00 2017-08-17 22:30:57.000 229 7939.00 873.75 53938.06 88888.00 2017-08-17 22:30:58.000 229 7938.91 873.95 53937.97 88888.00 2017-08-17 22:30:59.000 229 7938.79 874.14 53937.87 88888.00 2017-08-17 22:31:00.000 229 7938.67 874.31 53937.76 88888.00 2017-08-17 22:31:01.000 229 7938.54 874.46 53937.66 88888.00 2017-08-17 22:31:02.000 229 7938.40 874.59 53937.57 88888.00 2017-08-17 22:31:03.000 229 7938.27 874.72 53937.47 88888.00 2017-08-17 22:31:04.000 229 7938.16 874.85 53937.39 88888.00 2017-08-17 22:31:05.000 229 7938.06 874.97 53937.34 88888.00 2017-08-17 22:31:06.000 229 7937.96 875.07 53937.29 88888.00 2017-08-17 22:31:07.000 229 7937.86 875.16 53937.23 88888.00 2017-08-17 22:31:08.000 229 7937.77 875.24 53937.20 88888.00 2017-08-17 22:31:09.000 229 7937.72 875.33 53937.19 88888.00 2017-08-17 22:31:10.000 229 7937.68 875.42 53937.19 88888.00 2017-08-17 22:31:11.000 229 7937.66 875.53 53937.20 88888.00 2017-08-17 22:31:12.000 229 7937.64 875.64 53937.18 88888.00 2017-08-17 22:31:13.000 229 7937.60 875.75 53937.16 88888.00 2017-08-17 22:31:14.000 229 7937.56 875.89 53937.14 88888.00 2017-08-17 22:31:15.000 229 7937.54 876.04 53937.11 88888.00 2017-08-17 22:31:16.000 229 7937.53 876.20 53937.10 88888.00 2017-08-17 22:31:17.000 229 7937.52 876.37 53937.08 88888.00 2017-08-17 22:31:18.000 229 7937.52 876.53 53937.09 88888.00 2017-08-17 22:31:19.000 229 7937.54 876.68 53937.10 88888.00 2017-08-17 22:31:20.000 229 7937.56 876.81 53937.11 88888.00 2017-08-17 22:31:21.000 229 7937.57 876.95 53937.12 88888.00 2017-08-17 22:31:22.000 229 7937.60 877.09 53937.13 88888.00 2017-08-17 22:31:23.000 229 7937.62 877.23 53937.14 88888.00 2017-08-17 22:31:24.000 229 7937.62 877.33 53937.14 88888.00 2017-08-17 22:31:25.000 229 7937.60 877.41 53937.13 88888.00 2017-08-17 22:31:26.000 229 7937.57 877.48 53937.11 88888.00 2017-08-17 22:31:27.000 229 7937.51 877.55 53937.07 88888.00 2017-08-17 22:31:28.000 229 7937.48 877.62 53937.05 88888.00 2017-08-17 22:31:29.000 229 7937.49 877.74 53937.05 88888.00 2017-08-17 22:31:30.000 229 7937.53 877.87 53937.07 88888.00 2017-08-17 22:31:31.000 229 7937.58 878.00 53937.12 88888.00 2017-08-17 22:31:32.000 229 7937.65 878.14 53937.18 88888.00 2017-08-17 22:31:33.000 229 7937.74 878.27 53937.24 88888.00 2017-08-17 22:31:34.000 229 7937.85 878.38 53937.32 88888.00 2017-08-17 22:31:35.000 229 7937.99 878.48 53937.43 88888.00 2017-08-17 22:31:36.000 229 7938.15 878.57 53937.55 88888.00 2017-08-17 22:31:37.000 229 7938.33 878.68 53937.68 88888.00 2017-08-17 22:31:38.000 229 7938.52 878.82 53937.80 88888.00 2017-08-17 22:31:39.000 229 7938.72 878.98 53937.92 88888.00 2017-08-17 22:31:40.000 229 7938.92 879.17 53938.04 88888.00 2017-08-17 22:31:41.000 229 7939.11 879.37 53938.14 88888.00 2017-08-17 22:31:42.000 229 7939.28 879.53 53938.23 88888.00 2017-08-17 22:31:43.000 229 7939.46 879.68 53938.33 88888.00 2017-08-17 22:31:44.000 229 7939.64 879.82 53938.44 88888.00 2017-08-17 22:31:45.000 229 7939.86 879.94 53938.57 88888.00 2017-08-17 22:31:46.000 229 7940.07 880.06 53938.71 88888.00 2017-08-17 22:31:47.000 229 7940.29 880.18 53938.84 88888.00 2017-08-17 22:31:48.000 229 7940.54 880.29 53939.01 88888.00 2017-08-17 22:31:49.000 229 7940.81 880.39 53939.18 88888.00 2017-08-17 22:31:50.000 229 7941.05 880.51 53939.31 88888.00 2017-08-17 22:31:51.000 229 7941.29 880.64 53939.43 88888.00 2017-08-17 22:31:52.000 229 7941.53 880.77 53939.56 88888.00 2017-08-17 22:31:53.000 229 7941.78 880.88 53939.71 88888.00 2017-08-17 22:31:54.000 229 7942.05 880.96 53939.89 88888.00 2017-08-17 22:31:55.000 229 7942.33 881.01 53940.07 88888.00 2017-08-17 22:31:56.000 229 7942.59 881.07 53940.24 88888.00 2017-08-17 22:31:57.000 229 7942.87 881.13 53940.42 88888.00 2017-08-17 22:31:58.000 229 7943.16 881.18 53940.60 88888.00 2017-08-17 22:31:59.000 229 7943.42 881.21 53940.77 88888.00 2017-08-17 22:32:00.000 229 7943.66 881.21 53940.93 88888.00 2017-08-17 22:32:01.000 229 7943.92 881.19 53941.10 88888.00 2017-08-17 22:32:02.000 229 7944.19 881.16 53941.30 88888.00 2017-08-17 22:32:03.000 229 7944.46 881.11 53941.49 88888.00 2017-08-17 22:32:04.000 229 7944.70 881.04 53941.64 88888.00 2017-08-17 22:32:05.000 229 7944.94 880.98 53941.79 88888.00 2017-08-17 22:32:06.000 229 7945.16 880.92 53941.94 88888.00 2017-08-17 22:32:07.000 229 7945.38 880.86 53942.09 88888.00 2017-08-17 22:32:08.000 229 7945.61 880.80 53942.25 88888.00 2017-08-17 22:32:09.000 229 7945.87 880.75 53942.42 88888.00 2017-08-17 22:32:10.000 229 7946.13 880.71 53942.59 88888.00 2017-08-17 22:32:11.000 229 7946.38 880.68 53942.74 88888.00 2017-08-17 22:32:12.000 229 7946.62 880.67 53942.87 88888.00 2017-08-17 22:32:13.000 229 7946.84 880.68 53942.99 88888.00 2017-08-17 22:32:14.000 229 7947.04 880.68 53943.10 88888.00 2017-08-17 22:32:15.000 229 7947.23 880.67 53943.19 88888.00 2017-08-17 22:32:16.000 229 7947.42 880.67 53943.29 88888.00 2017-08-17 22:32:17.000 229 7947.62 880.66 53943.41 88888.00 2017-08-17 22:32:18.000 229 7947.77 880.64 53943.49 88888.00 2017-08-17 22:32:19.000 229 7947.88 880.62 53943.51 88888.00 2017-08-17 22:32:20.000 229 7947.94 880.58 53943.52 88888.00 2017-08-17 22:32:21.000 229 7947.96 880.51 53943.53 88888.00 2017-08-17 22:32:22.000 229 7947.98 880.42 53943.52 88888.00 2017-08-17 22:32:23.000 229 7947.98 880.31 53943.53 88888.00 2017-08-17 22:32:24.000 229 7948.00 880.19 53943.56 88888.00 2017-08-17 22:32:25.000 229 7948.03 880.05 53943.59 88888.00 2017-08-17 22:32:26.000 229 7948.07 879.90 53943.62 88888.00 2017-08-17 22:32:27.000 229 7948.13 879.77 53943.67 88888.00 2017-08-17 22:32:28.000 229 7948.20 879.66 53943.74 88888.00 2017-08-17 22:32:29.000 229 7948.27 879.54 53943.81 88888.00 2017-08-17 22:32:30.000 229 7948.33 879.41 53943.85 88888.00 2017-08-17 22:32:31.000 229 7948.39 879.27 53943.89 88888.00 2017-08-17 22:32:32.000 229 7948.45 879.09 53943.95 88888.00 2017-08-17 22:32:33.000 229 7948.50 878.89 53944.03 88888.00 2017-08-17 22:32:34.000 229 7948.57 878.69 53944.10 88888.00 2017-08-17 22:32:35.000 229 7948.65 878.49 53944.16 88888.00 2017-08-17 22:32:36.000 229 7948.73 878.28 53944.24 88888.00 2017-08-17 22:32:37.000 229 7948.83 878.09 53944.34 88888.00 2017-08-17 22:32:38.000 229 7948.95 877.93 53944.44 88888.00 2017-08-17 22:32:39.000 229 7949.07 877.79 53944.52 88888.00 2017-08-17 22:32:40.000 229 7949.16 877.65 53944.57 88888.00 2017-08-17 22:32:41.000 229 7949.23 877.51 53944.61 88888.00 2017-08-17 22:32:42.000 229 7949.28 877.41 53944.62 88888.00 2017-08-17 22:32:43.000 229 7949.31 877.35 53944.62 88888.00 2017-08-17 22:32:44.000 229 7949.36 877.30 53944.62 88888.00 2017-08-17 22:32:45.000 229 7949.42 877.23 53944.62 88888.00 2017-08-17 22:32:46.000 229 7949.49 877.17 53944.65 88888.00 2017-08-17 22:32:47.000 229 7949.58 877.13 53944.70 88888.00 2017-08-17 22:32:48.000 229 7949.68 877.08 53944.76 88888.00 2017-08-17 22:32:49.000 229 7949.80 876.98 53944.84 88888.00 2017-08-17 22:32:50.000 229 7949.95 876.85 53944.96 88888.00 2017-08-17 22:32:51.000 229 7950.13 876.75 53945.10 88888.00 2017-08-17 22:32:52.000 229 7950.35 876.69 53945.24 88888.00 2017-08-17 22:32:53.000 229 7950.57 876.63 53945.38 88888.00 2017-08-17 22:32:54.000 229 7950.77 876.56 53945.51 88888.00 2017-08-17 22:32:55.000 229 7950.97 876.51 53945.62 88888.00 2017-08-17 22:32:56.000 229 7951.19 876.48 53945.72 88888.00 2017-08-17 22:32:57.000 229 7951.39 876.47 53945.81 88888.00 2017-08-17 22:32:58.000 229 7951.57 876.46 53945.89 88888.00 2017-08-17 22:32:59.000 229 7951.73 876.44 53945.95 88888.00 2017-08-17 22:33:00.000 229 7951.86 876.40 53946.00 88888.00 2017-08-17 22:33:01.000 229 7951.98 876.36 53946.05 88888.00 2017-08-17 22:33:02.000 229 7952.10 876.27 53946.11 88888.00 2017-08-17 22:33:03.000 229 7952.24 876.15 53946.20 88888.00 2017-08-17 22:33:04.000 229 7952.37 876.05 53946.27 88888.00 2017-08-17 22:33:05.000 229 7952.47 875.96 53946.32 88888.00 2017-08-17 22:33:06.000 229 7952.60 875.89 53946.38 88888.00 2017-08-17 22:33:07.000 229 7952.72 875.85 53946.43 88888.00 2017-08-17 22:33:08.000 229 7952.83 875.80 53946.48 88888.00 2017-08-17 22:33:09.000 229 7952.93 875.75 53946.52 88888.00 2017-08-17 22:33:10.000 229 7953.01 875.70 53946.55 88888.00 2017-08-17 22:33:11.000 229 7953.07 875.62 53946.57 88888.00 2017-08-17 22:33:12.000 229 7953.13 875.54 53946.59 88888.00 2017-08-17 22:33:13.000 229 7953.18 875.51 53946.60 88888.00 2017-08-17 22:33:14.000 229 7953.20 875.46 53946.57 88888.00 2017-08-17 22:33:15.000 229 7953.19 875.40 53946.51 88888.00 2017-08-17 22:33:16.000 229 7953.16 875.38 53946.45 88888.00 2017-08-17 22:33:17.000 229 7953.12 875.35 53946.38 88888.00 2017-08-17 22:33:18.000 229 7953.09 875.31 53946.32 88888.00 2017-08-17 22:33:19.000 229 7953.10 875.29 53946.30 88888.00 2017-08-17 22:33:20.000 229 7953.13 875.31 53946.29 88888.00 2017-08-17 22:33:21.000 229 7953.19 875.31 53946.30 88888.00 2017-08-17 22:33:22.000 229 7953.29 875.30 53946.36 88888.00 2017-08-17 22:33:23.000 229 7953.42 875.30 53946.42 88888.00 2017-08-17 22:33:24.000 229 7953.57 875.33 53946.50 88888.00 2017-08-17 22:33:25.000 229 7953.72 875.40 53946.57 88888.00 2017-08-17 22:33:26.000 229 7953.81 875.45 53946.56 88888.00 2017-08-17 22:33:27.000 229 7953.93 875.48 53946.60 88888.00 2017-08-17 22:33:28.000 229 7954.11 875.47 53946.71 88888.00 2017-08-17 22:33:29.000 229 7954.31 875.48 53946.81 88888.00 2017-08-17 22:33:30.000 229 7954.50 875.50 53946.90 88888.00 2017-08-17 22:33:31.000 229 7954.71 875.52 53947.01 88888.00 2017-08-17 22:33:32.000 229 7954.97 875.59 53947.12 88888.00 2017-08-17 22:33:33.000 229 7955.24 875.71 53947.24 88888.00 2017-08-17 22:33:34.000 229 7955.55 875.84 53947.40 88888.00 2017-08-17 22:33:35.000 229 7955.88 875.98 53947.57 88888.00 2017-08-17 22:33:36.000 229 7956.17 876.11 53947.68 88888.00 2017-08-17 22:33:37.000 229 7956.47 876.21 53947.80 88888.00 2017-08-17 22:33:38.000 229 7956.84 876.34 53947.99 88888.00 2017-08-17 22:33:39.000 229 7957.18 876.50 53948.16 88888.00 2017-08-17 22:33:40.000 229 7957.50 876.65 53948.31 88888.00 2017-08-17 22:33:41.000 229 7957.83 876.83 53948.45 88888.00 2017-08-17 22:33:42.000 229 7958.14 877.03 53948.59 88888.00 2017-08-17 22:33:43.000 229 7958.39 877.18 53948.69 88888.00 2017-08-17 22:33:44.000 229 7958.62 877.32 53948.75 88888.00 2017-08-17 22:33:45.000 229 7958.86 877.45 53948.82 88888.00 2017-08-17 22:33:46.000 229 7959.08 877.55 53948.92 88888.00 2017-08-17 22:33:47.000 229 7959.30 877.60 53949.04 88888.00 2017-08-17 22:33:48.000 229 7959.55 877.64 53949.18 88888.00 2017-08-17 22:33:49.000 229 7959.82 877.66 53949.35 88888.00 2017-08-17 22:33:50.000 229 7960.11 877.72 53949.51 88888.00 2017-08-17 22:33:51.000 229 7960.37 877.81 53949.63 88888.00 2017-08-17 22:33:52.000 229 7960.57 877.90 53949.69 88888.00 2017-08-17 22:33:53.000 229 7960.76 878.00 53949.74 88888.00 2017-08-17 22:33:54.000 229 7960.94 878.04 53949.80 88888.00 2017-08-17 22:33:55.000 229 7961.09 878.06 53949.85 88888.00 2017-08-17 22:33:56.000 229 7961.23 878.11 53949.89 88888.00 2017-08-17 22:33:57.000 229 7961.37 878.15 53949.95 88888.00 2017-08-17 22:33:58.000 229 7961.52 878.19 53950.00 88888.00 2017-08-17 22:33:59.000 229 7961.65 878.25 53950.04 88888.00 2017-08-17 22:34:00.000 229 7961.81 878.33 53950.10 88888.00 2017-08-17 22:34:01.000 229 7962.00 878.43 53950.17 88888.00 2017-08-17 22:34:02.000 229 7962.15 878.47 53950.25 88888.00 2017-08-17 22:34:03.000 229 7962.28 878.48 53950.32 88888.00 2017-08-17 22:34:04.000 229 7962.43 878.52 53950.37 88888.00 2017-08-17 22:34:05.000 229 7962.59 878.54 53950.46 88888.00 2017-08-17 22:34:06.000 229 7962.76 878.55 53950.55 88888.00 2017-08-17 22:34:07.000 229 7962.93 878.62 53950.62 88888.00 2017-08-17 22:34:08.000 229 7963.08 878.70 53950.68 88888.00 2017-08-17 22:34:09.000 229 7963.24 878.74 53950.76 88888.00 2017-08-17 22:34:10.000 229 7963.39 878.78 53950.82 88888.00 2017-08-17 22:34:11.000 229 7963.51 878.82 53950.85 88888.00 2017-08-17 22:34:12.000 229 7963.56 878.89 53950.82 88888.00 2017-08-17 22:34:13.000 229 7963.58 878.99 53950.76 88888.00 2017-08-17 22:34:14.000 229 7963.62 879.04 53950.75 88888.00 2017-08-17 22:34:15.000 229 7963.69 879.09 53950.77 88888.00 2017-08-17 22:34:16.000 229 7963.74 879.18 53950.73 88888.00 2017-08-17 22:34:17.000 229 7963.76 879.23 53950.69 88888.00 2017-08-17 22:34:18.000 229 7963.79 879.18 53950.69 88888.00 2017-08-17 22:34:19.000 229 7963.86 879.14 53950.73 88888.00 2017-08-17 22:34:20.000 229 7963.95 879.13 53950.80 88888.00 2017-08-17 22:34:21.000 229 7964.06 879.19 53950.86 88888.00 2017-08-17 22:34:22.000 229 7964.17 879.33 53950.88 88888.00 2017-08-17 22:34:23.000 229 7964.29 879.42 53950.92 88888.00 2017-08-17 22:34:24.000 229 7964.39 879.49 53950.95 88888.00 2017-08-17 22:34:25.000 229 7964.47 879.64 53950.94 88888.00 2017-08-17 22:34:26.000 229 7964.57 879.74 53950.97 88888.00 2017-08-17 22:34:27.000 229 7964.72 879.82 53951.06 88888.00 2017-08-17 22:34:28.000 229 7964.85 879.92 53951.13 88888.00 2017-08-17 22:34:29.000 229 7964.95 880.00 53951.16 88888.00 2017-08-17 22:34:30.000 229 7965.01 880.11 53951.13 88888.00 2017-08-17 22:34:31.000 229 7965.07 880.21 53951.11 88888.00 2017-08-17 22:34:32.000 229 7965.12 880.20 53951.13 88888.00 2017-08-17 22:34:33.000 229 7965.22 880.11 53951.23 88888.00 2017-08-17 22:34:34.000 229 7965.38 880.01 53951.38 88888.00 2017-08-17 22:34:35.000 229 7965.56 879.87 53951.55 88888.00 2017-08-17 22:34:36.000 229 7965.85 879.67 53951.81 88888.00 2017-08-17 22:34:37.000 229 7966.21 879.55 53952.10 88888.00 2017-08-17 22:34:38.000 229 7966.60 879.60 53952.33 88888.00 2017-08-17 22:34:39.000 229 7967.00 879.83 53952.52 88888.00 2017-08-17 22:34:40.000 229 7967.36 880.05 53952.70 88888.00 2017-08-17 22:34:41.000 229 7967.83 880.24 53952.98 88888.00 2017-08-17 22:34:42.000 229 7968.35 880.62 53953.21 88888.00 2017-08-17 22:34:43.000 229 7968.79 881.06 53953.34 88888.00 2017-08-17 22:34:44.000 229 7969.24 881.32 53953.60 88888.00 2017-08-17 22:34:45.000 229 7969.71 881.57 53953.88 88888.00 2017-08-17 22:34:46.000 229 7970.12 881.81 53954.07 88888.00 2017-08-17 22:34:47.000 229 7970.53 882.00 53954.26 88888.00 2017-08-17 22:34:48.000 229 7970.98 882.31 53954.46 88888.00 2017-08-17 22:34:49.000 229 7971.45 882.71 53954.68 88888.00 2017-08-17 22:34:50.000 229 7971.86 883.20 53954.80 88888.00 2017-08-17 22:34:51.000 229 7972.24 883.67 53954.92 88888.00 2017-08-17 22:34:52.000 229 7972.56 883.93 53955.07 88888.00 2017-08-17 22:34:53.000 229 7972.84 884.01 53955.26 88888.00 2017-08-17 22:34:54.000 229 7973.21 883.91 53955.60 88888.00 2017-08-17 22:34:55.000 229 7973.59 883.88 53955.90 88888.00 2017-08-17 22:34:56.000 229 7974.12 884.01 53956.27 88888.00 2017-08-17 22:34:57.000 229 7974.91 884.07 53956.94 88888.00 2017-08-17 22:34:58.000 229 7975.77 884.34 53957.55 88888.00 2017-08-17 22:34:59.000 229 7976.53 884.86 53957.94 88888.00 2017-08-17 22:35:00.000 229 7977.25 885.26 53958.35 88888.00 2017-08-17 22:35:01.000 229 7978.09 885.84 53958.83 88888.00 2017-08-17 22:35:02.000 229 7979.02 886.77 53959.30 88888.00 2017-08-17 22:35:03.000 229 7979.87 887.60 53959.75 88888.00 2017-08-17 22:35:04.000 229 7980.76 888.45 53960.21 88888.00 2017-08-17 22:35:05.000 229 7981.73 889.30 53960.77 88888.00 2017-08-17 22:35:06.000 229 7982.58 889.73 53961.36 88888.00 2017-08-17 22:35:07.000 229 7983.44 889.99 53961.95 88888.00 2017-08-17 22:35:08.000 229 7984.38 890.44 53962.54 88888.00 2017-08-17 22:35:09.000 229 7985.27 890.98 53963.07 88888.00 2017-08-17 22:35:10.000 229 7986.08 891.40 53963.55 88888.00 2017-08-17 22:35:11.000 229 7986.76 891.65 53963.98 88888.00 2017-08-17 22:35:12.000 229 7987.38 891.74 53964.40 88888.00 2017-08-17 22:35:13.000 229 7987.90 891.58 53964.82 88888.00 2017-08-17 22:35:14.000 229 7988.29 891.16 53965.20 88888.00 2017-08-17 22:35:15.000 229 7988.68 890.67 53965.57 88888.00 2017-08-17 22:35:16.000 229 7988.89 890.26 53965.76 88888.00 2017-08-17 22:35:17.000 229 7988.84 889.86 53965.71 88888.00 2017-08-17 22:35:18.000 229 7988.72 889.45 53965.63 88888.00 2017-08-17 22:35:19.000 229 7988.48 889.10 53965.47 88888.00 2017-08-17 22:35:20.000 229 7988.14 888.85 53965.23 88888.00 2017-08-17 22:35:21.000 229 7987.76 888.66 53964.97 88888.00 2017-08-17 22:35:22.000 229 7987.34 888.54 53964.68 88888.00 2017-08-17 22:35:23.000 229 7986.92 888.48 53964.41 88888.00 2017-08-17 22:35:24.000 229 7986.54 888.41 53964.21 88888.00 2017-08-17 22:35:25.000 229 7986.27 888.33 53964.12 88888.00 2017-08-17 22:35:26.000 229 7986.04 888.31 53964.04 88888.00 2017-08-17 22:35:27.000 229 7985.79 888.43 53963.90 88888.00 2017-08-17 22:35:28.000 229 7985.67 888.63 53963.86 88888.00 2017-08-17 22:35:29.000 229 7985.68 888.70 53963.95 88888.00 2017-08-17 22:35:30.000 229 7985.79 888.61 53964.16 88888.00 2017-08-17 22:35:31.000 229 7986.10 888.35 53964.62 88888.00 2017-08-17 22:35:32.000 229 7986.64 888.04 53965.24 88888.00 2017-08-17 22:35:33.000 229 7987.35 887.86 53965.93 88888.00 2017-08-17 22:35:34.000 229 7988.25 887.76 53966.69 88888.00 2017-08-17 22:35:35.000 229 7989.28 887.76 53967.49 88888.00 2017-08-17 22:35:36.000 229 7990.39 887.86 53968.29 88888.00 2017-08-17 22:35:37.000 229 7991.52 887.99 53969.08 88888.00 2017-08-17 22:35:38.000 229 7992.65 888.15 53969.84 88888.00 2017-08-17 22:35:39.000 229 7993.86 888.35 53970.65 88888.00 2017-08-17 22:35:40.000 229 7995.12 888.52 53971.52 88888.00 2017-08-17 22:35:41.000 229 7996.41 888.68 53972.39 88888.00 2017-08-17 22:35:42.000 229 7997.68 888.92 53973.20 88888.00 2017-08-17 22:35:43.000 229 7998.90 889.28 53973.95 88888.00 2017-08-17 22:35:44.000 229 8000.14 889.65 53974.72 88888.00 2017-08-17 22:35:45.000 229 8001.40 889.87 53975.55 88888.00 2017-08-17 22:35:46.000 229 8002.53 889.95 53976.33 88888.00 2017-08-17 22:35:47.000 229 8003.58 889.95 53977.08 88888.00 2017-08-17 22:35:48.000 229 8004.59 889.85 53977.83 88888.00 2017-08-17 22:35:49.000 229 8005.56 889.74 53978.52 88888.00 2017-08-17 22:35:50.000 229 8006.41 889.61 53979.12 88888.00 2017-08-17 22:35:51.000 229 8007.03 889.38 53979.56 88888.00 2017-08-17 22:35:52.000 229 8007.44 889.13 53979.82 88888.00 2017-08-17 22:35:53.000 229 8007.70 888.91 53979.96 88888.00 2017-08-17 22:35:54.000 229 8007.83 888.86 53979.95 88888.00 2017-08-17 22:35:55.000 229 8007.82 889.11 53979.77 88888.00 2017-08-17 22:35:56.000 229 8007.65 889.41 53979.50 88888.00 2017-08-17 22:35:57.000 229 8007.45 889.51 53979.33 88888.00 2017-08-17 22:35:58.000 229 8007.32 889.61 53979.25 88888.00 2017-08-17 22:35:59.000 229 8007.10 889.74 53979.11 88888.00 2017-08-17 22:36:00.000 229 8006.79 889.80 53978.93 88888.00 2017-08-17 22:36:01.000 229 8006.43 889.71 53978.75 88888.00 2017-08-17 22:36:02.000 229 8006.02 889.35 53978.62 88888.00 2017-08-17 22:36:03.000 229 8005.67 888.71 53978.64 88888.00 2017-08-17 22:36:04.000 229 8005.44 887.90 53978.81 88888.00 2017-08-17 22:36:05.000 229 8005.30 887.10 53979.02 88888.00 2017-08-17 22:36:06.000 229 8005.25 886.46 53979.23 88888.00 2017-08-17 22:36:07.000 229 8005.27 885.98 53979.43 88888.00 2017-08-17 22:36:08.000 229 8005.25 885.55 53979.55 88888.00 2017-08-17 22:36:09.000 229 8005.18 885.22 53979.57 88888.00 2017-08-17 22:36:10.000 229 8005.07 885.14 53979.45 88888.00 2017-08-17 22:36:11.000 229 8004.92 885.39 53979.22 88888.00 2017-08-17 22:36:12.000 229 8004.81 885.83 53979.02 88888.00 2017-08-17 22:36:13.000 229 8004.76 886.38 53978.84 88888.00 2017-08-17 22:36:14.000 229 8004.65 887.11 53978.57 88888.00 2017-08-17 22:36:15.000 229 8004.42 887.98 53978.16 88888.00 2017-08-17 22:36:16.000 229 8004.19 888.83 53977.79 88888.00 2017-08-17 22:36:17.000 229 8004.04 889.58 53977.59 88888.00 2017-08-17 22:36:18.000 229 8003.85 890.17 53977.40 88888.00 2017-08-17 22:36:19.000 229 8003.67 890.66 53977.21 88888.00 2017-08-17 22:36:20.000 229 8003.47 891.15 53977.04 88888.00 2017-08-17 22:36:21.000 229 8003.10 891.48 53976.76 88888.00 2017-08-17 22:36:22.000 229 8002.68 891.59 53976.49 88888.00 2017-08-17 22:36:23.000 229 8002.43 891.71 53976.40 88888.00 2017-08-17 22:36:24.000 229 8002.27 891.87 53976.39 88888.00 2017-08-17 22:36:25.000 229 8002.19 892.17 53976.38 88888.00 2017-08-17 22:36:26.000 229 8002.15 892.78 53976.32 88888.00 2017-08-17 22:36:27.000 229 8002.10 893.35 53976.26 88888.00 2017-08-17 22:36:28.000 229 8002.20 893.77 53976.39 88888.00 2017-08-17 22:36:29.000 229 8002.43 894.33 53976.60 88888.00 2017-08-17 22:36:30.000 229 8002.71 894.95 53976.82 88888.00 2017-08-17 22:36:31.000 229 8003.16 895.58 53977.20 88888.00 2017-08-17 22:36:32.000 229 8003.62 896.30 53977.55 88888.00 2017-08-17 22:36:33.000 229 8003.94 896.89 53977.79 88888.00 2017-08-17 22:36:34.000 229 8004.39 897.43 53978.16 88888.00 2017-08-17 22:36:35.000 229 8004.86 898.35 53978.38 88888.00 2017-08-17 22:36:36.000 229 8005.10 899.50 53978.32 88888.00 2017-08-17 22:36:37.000 229 8005.27 900.48 53978.32 88888.00 2017-08-17 22:36:38.000 229 8005.33 901.33 53978.29 88888.00 2017-08-17 22:36:39.000 229 8005.24 902.10 53978.17 88888.00 2017-08-17 22:36:40.000 229 8005.17 902.75 53978.16 88888.00 2017-08-17 22:36:41.000 229 8005.19 903.39 53978.24 88888.00 2017-08-17 22:36:42.000 229 8005.19 903.97 53978.31 88888.00 2017-08-17 22:36:43.000 229 8005.12 904.46 53978.35 88888.00 2017-08-17 22:36:44.000 229 8004.95 904.96 53978.30 88888.00 2017-08-17 22:36:45.000 229 8004.70 905.45 53978.17 88888.00 2017-08-17 22:36:46.000 229 8004.38 905.89 53978.02 88888.00 2017-08-17 22:36:47.000 229 8004.10 906.30 53977.93 88888.00 2017-08-17 22:36:48.000 229 8003.87 906.50 53977.99 88888.00 2017-08-17 22:36:49.000 229 8003.65 906.54 53978.14 88888.00 2017-08-17 22:36:50.000 229 8003.44 906.57 53978.26 88888.00 2017-08-17 22:36:51.000 229 8003.21 906.63 53978.34 88888.00 2017-08-17 22:36:52.000 229 8002.96 906.72 53978.39 88888.00 2017-08-17 22:36:53.000 229 8002.64 906.87 53978.36 88888.00 2017-08-17 22:36:54.000 229 8002.16 906.97 53978.23 88888.00 2017-08-17 22:36:55.000 229 8001.68 906.94 53978.18 88888.00 2017-08-17 22:36:56.000 229 8001.34 906.74 53978.34 88888.00 2017-08-17 22:36:57.000 229 8001.11 906.42 53978.66 88888.00 2017-08-17 22:36:58.000 229 8000.99 906.08 53979.02 88888.00 2017-08-17 22:36:59.000 229 8000.95 905.80 53979.39 88888.00 2017-08-17 22:37:00.000 229 8000.86 905.60 53979.70 88888.00 2017-08-17 22:37:01.000 229 8000.73 905.53 53979.88 88888.00 2017-08-17 22:37:02.000 229 8000.68 905.41 53980.16 88888.00 2017-08-17 22:37:03.000 229 8000.84 905.09 53980.72 88888.00 2017-08-17 22:37:04.000 229 8001.33 904.78 53981.53 88888.00 2017-08-17 22:37:05.000 229 8002.02 904.56 53982.43 88888.00 2017-08-17 22:37:06.000 229 8002.74 904.37 53983.30 88888.00 2017-08-17 22:37:07.000 229 8003.60 904.23 53984.23 88888.00 2017-08-17 22:37:08.000 229 8004.69 904.10 53985.38 88888.00 2017-08-17 22:37:09.000 229 8005.88 904.02 53986.58 88888.00 2017-08-17 22:37:10.000 229 8007.16 904.13 53987.76 88888.00 2017-08-17 22:37:11.000 229 8008.56 904.38 53989.00 88888.00 2017-08-17 22:37:12.000 229 8010.04 904.64 53990.30 88888.00 2017-08-17 22:37:13.000 229 8011.52 904.74 53991.66 88888.00 2017-08-17 22:37:14.000 229 8013.03 904.70 53993.07 88888.00 2017-08-17 22:37:15.000 229 8014.68 904.73 53994.55 88888.00 2017-08-17 22:37:16.000 229 8016.41 904.71 53996.11 88888.00 2017-08-17 22:37:17.000 229 8018.16 904.49 53997.72 88888.00 2017-08-17 22:37:18.000 229 8019.92 904.40 53999.24 88888.00 2017-08-17 22:37:19.000 229 8021.66 904.43 54000.66 88888.00 2017-08-17 22:37:20.000 229 8023.39 904.41 54002.09 88888.00 2017-08-17 22:37:21.000 229 8025.11 904.53 54003.42 88888.00 2017-08-17 22:37:22.000 229 8026.73 904.79 54004.62 88888.00 2017-08-17 22:37:23.000 229 8028.14 905.10 54005.64 88888.00 2017-08-17 22:37:24.000 229 8029.23 905.53 54006.37 88888.00 2017-08-17 22:37:25.000 229 8030.20 906.05 54006.99 88888.00 2017-08-17 22:37:26.000 229 8031.16 906.63 54007.68 88888.00 2017-08-17 22:37:27.000 229 8031.98 907.36 54008.23 88888.00 2017-08-17 22:37:28.000 229 8032.59 908.24 54008.57 88888.00 2017-08-17 22:37:29.000 229 8032.90 909.18 54008.68 88888.00 2017-08-17 22:37:30.000 229 8032.75 910.03 54008.44 88888.00 2017-08-17 22:37:31.000 229 8032.29 910.84 54007.99 88888.00 2017-08-17 22:37:32.000 229 8031.82 911.63 54007.68 88888.00 2017-08-17 22:37:33.000 229 8031.33 912.34 54007.48 88888.00 2017-08-17 22:37:34.000 229 8030.67 913.23 54007.09 88888.00 2017-08-17 22:37:35.000 229 8029.66 914.00 54006.52 88888.00 2017-08-17 22:37:36.000 229 8028.39 913.99 54006.01 88888.00 2017-08-17 22:37:37.000 229 8027.36 913.62 54005.86 88888.00 2017-08-17 22:37:38.000 229 8026.51 913.41 54005.87 88888.00 2017-08-17 22:37:39.000 229 8025.43 913.02 54005.73 88888.00 2017-08-17 22:37:40.000 229 8024.23 912.43 54005.50 88888.00 2017-08-17 22:37:41.000 229 8023.05 911.93 54005.29 88888.00 2017-08-17 22:37:42.000 229 8021.84 911.25 54005.15 88888.00 2017-08-17 22:37:43.000 229 8020.72 910.32 54005.16 88888.00 2017-08-17 22:37:44.000 229 8019.79 909.55 54005.28 88888.00 2017-08-17 22:37:45.000 229 8018.91 908.93 54005.36 88888.00 2017-08-17 22:37:46.000 229 8017.81 908.25 54005.21 88888.00 2017-08-17 22:37:47.000 229 8016.59 907.46 54004.96 88888.00 2017-08-17 22:37:48.000 229 8015.47 906.30 54004.98 88888.00 2017-08-17 22:37:49.000 229 8014.45 904.80 54005.14 88888.00 2017-08-17 22:37:50.000 229 8013.69 903.47 54005.43 88888.00 2017-08-17 22:37:51.000 229 8013.23 902.32 54005.96 88888.00 2017-08-17 22:37:52.000 229 8012.70 901.20 54006.34 88888.00 2017-08-17 22:37:53.000 229 8012.31 900.31 54006.68 88888.00 2017-08-17 22:37:54.000 229 8012.00 899.58 54007.05 88888.00 2017-08-17 22:37:55.000 229 8011.28 898.93 54006.97 88888.00 2017-08-17 22:37:56.000 229 8010.55 898.27 54006.87 88888.00 2017-08-17 22:37:57.000 229 8009.95 897.39 54007.05 88888.00 2017-08-17 22:37:58.000 229 8009.31 896.40 54007.21 88888.00 2017-08-17 22:37:59.000 229 8008.96 895.53 54007.57 88888.00 2017-08-17 22:38:00.000 229 8008.83 894.83 54008.09 88888.00 2017-08-17 22:38:01.000 229 8008.70 894.24 54008.51 88888.00 2017-08-17 22:38:02.000 229 8008.52 893.72 54008.84 88888.00 2017-08-17 22:38:03.000 229 8008.17 893.22 54008.99 88888.00 2017-08-17 22:38:04.000 229 8007.83 892.68 54009.16 88888.00 2017-08-17 22:38:05.000 229 8007.67 892.08 54009.56 88888.00 2017-08-17 22:38:06.000 229 8007.56 891.54 54009.98 88888.00 2017-08-17 22:38:07.000 229 8007.58 891.20 54010.39 88888.00 2017-08-17 22:38:08.000 229 8007.69 891.00 54010.83 88888.00 2017-08-17 22:38:09.000 229 8007.89 891.06 54011.23 88888.00 2017-08-17 22:38:10.000 229 8008.18 891.48 54011.55 88888.00 2017-08-17 22:38:11.000 229 8008.25 891.88 54011.69 88888.00 2017-08-17 22:38:12.000 229 8007.96 892.04 54011.55 88888.00 2017-08-17 22:38:13.000 229 8007.63 892.17 54011.39 88888.00 2017-08-17 22:38:14.000 229 8007.32 892.23 54011.36 88888.00 2017-08-17 22:38:15.000 229 8006.85 892.23 54011.21 88888.00 2017-08-17 22:38:16.000 229 8006.37 892.29 54011.02 88888.00 2017-08-17 22:38:17.000 229 8006.06 892.50 54011.02 88888.00 2017-08-17 22:38:18.000 229 8005.86 892.88 54011.12 88888.00 2017-08-17 22:38:19.000 229 8005.79 893.24 54011.34 88888.00 2017-08-17 22:38:20.000 229 8005.90 893.55 54011.77 88888.00 2017-08-17 22:38:21.000 229 8006.21 893.93 54012.37 88888.00 2017-08-17 22:38:22.000 229 8006.69 894.42 54013.07 88888.00 2017-08-17 22:38:23.000 229 8007.19 895.07 54013.70 88888.00 2017-08-17 22:38:24.000 229 8007.58 895.71 54014.21 88888.00 2017-08-17 22:38:25.000 229 8007.84 896.23 54014.67 88888.00 2017-08-17 22:38:26.000 229 8008.17 896.83 54015.15 88888.00 2017-08-17 22:38:27.000 229 8008.64 897.55 54015.76 88888.00 2017-08-17 22:38:28.000 229 8009.23 898.22 54016.50 88888.00 2017-08-17 22:38:29.000 229 8010.00 898.93 54017.39 88888.00 2017-08-17 22:38:30.000 229 8010.88 899.71 54018.36 88888.00 2017-08-17 22:38:31.000 229 8011.78 900.35 54019.34 88888.00 2017-08-17 22:38:32.000 229 8012.74 900.84 54020.42 88888.00 2017-08-17 22:38:33.000 229 8013.70 901.29 54021.51 88888.00 2017-08-17 22:38:34.000 229 8014.49 901.64 54022.44 88888.00 2017-08-17 22:38:35.000 229 8015.12 901.96 54023.21 88888.00 2017-08-17 22:38:36.000 229 8015.56 902.42 54023.79 88888.00 2017-08-17 22:38:37.000 229 8015.88 902.95 54024.26 88888.00 2017-08-17 22:38:38.000 229 8016.13 903.47 54024.71 88888.00 2017-08-17 22:38:39.000 229 8016.31 904.01 54025.14 88888.00 2017-08-17 22:38:40.000 229 8016.54 904.63 54025.62 88888.00 2017-08-17 22:38:41.000 229 8016.79 905.37 54026.11 88888.00 2017-08-17 22:38:42.000 229 8016.88 906.06 54026.46 88888.00 2017-08-17 22:38:43.000 229 8016.98 906.57 54026.88 88888.00 2017-08-17 22:38:44.000 229 8017.33 907.01 54027.56 88888.00 2017-08-17 22:38:45.000 229 8017.73 907.50 54028.25 88888.00 2017-08-17 22:38:46.000 229 8018.01 907.94 54028.80 88888.00 2017-08-17 22:38:47.000 229 8018.36 908.18 54029.46 88888.00 2017-08-17 22:38:48.000 229 8018.84 908.40 54030.23 88888.00 2017-08-17 22:38:49.000 229 8019.24 908.72 54030.88 88888.00 2017-08-17 22:38:50.000 229 8019.48 909.02 54031.39 88888.00 2017-08-17 22:38:51.000 229 8019.45 909.19 54031.72 88888.00 2017-08-17 22:38:52.000 229 8019.25 909.20 54031.97 88888.00 2017-08-17 22:38:53.000 229 8019.21 909.16 54032.44 88888.00 2017-08-17 22:38:54.000 229 8019.21 909.27 54032.90 88888.00 2017-08-17 22:38:55.000 229 8018.97 909.41 54033.16 88888.00 2017-08-17 22:38:56.000 229 8018.60 909.43 54033.33 88888.00 2017-08-17 22:38:57.000 229 8018.21 909.46 54033.49 88888.00 2017-08-17 22:38:58.000 229 8017.77 909.48 54033.64 88888.00 2017-08-17 22:38:59.000 229 8017.25 909.33 54033.76 88888.00 2017-08-17 22:39:00.000 229 8016.72 909.04 54033.92 88888.00 2017-08-17 22:39:01.000 229 8016.32 908.69 54034.23 88888.00 2017-08-17 22:39:02.000 229 8016.06 908.36 54034.64 88888.00 2017-08-17 22:39:03.000 229 8015.81 908.14 54035.04 88888.00 2017-08-17 22:39:04.000 229 8015.45 907.97 54035.27 88888.00 2017-08-17 22:39:05.000 229 8014.99 907.78 54035.38 88888.00 2017-08-17 22:39:06.000 229 8014.55 907.54 54035.55 88888.00 2017-08-17 22:39:07.000 229 8014.00 907.32 54035.61 88888.00 2017-08-17 22:39:08.000 229 8013.27 907.09 54035.45 88888.00 2017-08-17 22:39:09.000 229 8012.46 906.76 54035.25 88888.00 2017-08-17 22:39:10.000 229 8011.57 906.44 54034.99 88888.00 2017-08-17 22:39:11.000 229 8010.55 906.22 54034.62 88888.00 2017-08-17 22:39:12.000 229 8009.46 905.99 54034.22 88888.00 2017-08-17 22:39:13.000 229 8008.35 905.90 54033.83 88888.00 2017-08-17 22:39:14.000 229 8007.24 905.97 54033.44 88888.00 2017-08-17 22:39:15.000 229 8006.06 906.11 54032.98 88888.00 2017-08-17 22:39:16.000 229 8004.85 906.41 54032.47 88888.00 2017-08-17 22:39:17.000 229 8003.65 906.88 54031.98 88888.00 2017-08-17 22:39:18.000 229 8002.49 907.47 54031.53 88888.00 2017-08-17 22:39:19.000 229 8001.27 908.05 54031.08 88888.00 2017-08-17 22:39:20.000 229 7999.99 908.46 54030.64 88888.00 2017-08-17 22:39:21.000 229 7998.99 908.74 54030.54 88888.00 2017-08-17 22:39:22.000 229 7998.16 909.17 54030.53 88888.00 2017-08-17 22:39:23.000 229 7997.30 909.81 54030.36 88888.00 2017-08-17 22:39:24.000 229 7996.68 910.39 54030.45 88888.00 2017-08-17 22:39:25.000 229 7996.11 910.93 54030.61 88888.00 2017-08-17 22:39:26.000 229 7995.62 911.52 54030.75 88888.00 2017-08-17 22:39:27.000 229 7995.39 912.09 54031.18 88888.00 2017-08-17 22:39:28.000 229 7995.13 912.62 54031.60 88888.00 2017-08-17 22:39:29.000 229 7994.76 913.12 54031.91 88888.00 2017-08-17 22:39:30.000 229 7994.42 913.65 54032.25 88888.00 2017-08-17 22:39:31.000 229 7993.82 914.32 54032.31 88888.00 2017-08-17 22:39:32.000 229 7992.80 915.05 54031.96 88888.00 2017-08-17 22:39:33.000 229 7991.48 915.68 54031.44 88888.00 2017-08-17 22:39:34.000 229 7989.99 916.26 54030.86 88888.00 2017-08-17 22:39:35.000 229 7988.50 916.84 54030.36 88888.00 2017-08-17 22:39:36.000 229 7986.99 917.32 54029.95 88888.00 2017-08-17 22:39:37.000 229 7985.35 917.74 54029.46 88888.00 2017-08-17 22:39:38.000 229 7983.54 918.16 54028.86 88888.00 2017-08-17 22:39:39.000 229 7981.53 918.49 54028.15 88888.00 2017-08-17 22:39:40.000 229 7979.35 918.67 54027.38 88888.00 2017-08-17 22:39:41.000 229 7977.02 918.66 54026.59 88888.00 2017-08-17 22:39:42.000 229 7974.67 918.63 54025.87 88888.00 2017-08-17 22:39:43.000 229 7972.45 918.77 54025.26 88888.00 2017-08-17 22:39:44.000 229 7970.35 918.99 54024.80 88888.00 2017-08-17 22:39:45.000 229 7968.39 919.22 54024.53 88888.00 2017-08-17 22:39:46.000 229 7966.50 919.59 54024.28 88888.00 2017-08-17 22:39:47.000 229 7964.56 920.07 54023.93 88888.00 2017-08-17 22:39:48.000 229 7962.46 920.52 54023.47 88888.00 2017-08-17 22:39:49.000 229 7960.18 920.92 54022.86 88888.00 2017-08-17 22:39:50.000 229 7957.91 921.15 54022.32 88888.00 2017-08-17 22:39:51.000 229 7955.69 921.26 54021.94 88888.00 2017-08-17 22:39:52.000 229 7953.45 921.46 54021.55 88888.00 2017-08-17 22:39:53.000 229 7951.22 921.76 54021.18 88888.00 2017-08-17 22:39:54.000 229 7949.03 922.22 54020.84 88888.00 2017-08-17 22:39:55.000 229 7946.83 922.78 54020.49 88888.00 2017-08-17 22:39:56.000 229 7944.58 923.31 54020.14 88888.00 2017-08-17 22:39:57.000 229 7942.34 923.97 54019.83 88888.00 2017-08-17 22:39:58.000 229 7940.26 924.83 54019.63 88888.00 2017-08-17 22:39:59.000 229 7938.15 925.55 54019.48 88888.00 2017-08-17 22:40:00.000 229 7935.88 926.03 54019.22 88888.00 2017-08-17 22:40:01.000 229 7933.47 926.42 54018.87 88888.00 2017-08-17 22:40:02.000 229 7930.96 926.70 54018.51 88888.00 2017-08-17 22:40:03.000 229 7928.50 926.94 54018.26 88888.00 2017-08-17 22:40:04.000 229 7926.19 927.21 54018.18 88888.00 2017-08-17 22:40:05.000 229 7924.05 927.47 54018.31 88888.00 2017-08-17 22:40:06.000 229 7922.19 927.63 54018.72 88888.00 2017-08-17 22:40:07.000 229 7920.58 927.53 54019.39 88888.00 2017-08-17 22:40:08.000 229 7919.20 927.06 54020.32 88888.00 2017-08-17 22:40:09.000 229 7918.03 926.27 54021.44 88888.00 2017-08-17 22:40:10.000 229 7916.93 925.36 54022.52 88888.00 2017-08-17 22:40:11.000 229 7915.86 924.39 54023.55 88888.00 2017-08-17 22:40:12.000 229 7914.98 923.34 54024.74 88888.00 2017-08-17 22:40:13.000 229 7914.34 922.33 54026.13 88888.00 2017-08-17 22:40:14.000 229 7913.80 921.44 54027.53 88888.00 2017-08-17 22:40:15.000 229 7913.20 920.58 54028.83 88888.00 2017-08-17 22:40:16.000 229 7912.53 919.63 54030.09 88888.00 2017-08-17 22:40:17.000 229 7911.79 918.51 54031.32 88888.00 2017-08-17 22:40:18.000 229 7911.00 917.27 54032.55 88888.00 2017-08-17 22:40:19.000 229 7910.30 915.99 54033.93 88888.00 2017-08-17 22:40:20.000 229 7909.67 914.67 54035.40 88888.00 2017-08-17 22:40:21.000 229 7909.06 913.36 54036.85 88888.00 2017-08-17 22:40:22.000 229 7908.50 912.06 54038.35 88888.00 2017-08-17 22:40:23.000 229 7908.02 910.74 54039.95 88888.00 2017-08-17 22:40:24.000 229 7907.68 909.52 54041.62 88888.00 2017-08-17 22:40:25.000 229 7907.58 908.59 54043.40 88888.00 2017-08-17 22:40:26.000 229 7907.73 907.86 54045.37 88888.00 2017-08-17 22:40:27.000 229 7908.12 907.11 54047.59 88888.00 2017-08-17 22:40:28.000 229 7908.70 906.19 54049.92 88888.00 2017-08-17 22:40:29.000 229 7909.32 905.17 54052.17 88888.00 2017-08-17 22:40:30.000 229 7909.91 904.12 54054.27 88888.00 2017-08-17 22:40:31.000 229 7910.42 903.13 54056.15 88888.00 2017-08-17 22:40:32.000 229 7910.86 902.30 54057.86 88888.00 2017-08-17 22:40:33.000 229 7911.22 901.32 54059.56 88888.00 2017-08-17 22:40:34.000 229 7911.40 899.63 54061.29 88888.00 2017-08-17 22:40:35.000 229 7911.48 897.32 54063.00 88888.00 2017-08-17 22:40:36.000 229 7912.01 895.28 54064.87 88888.00 2017-08-17 22:40:37.000 229 7913.18 894.11 54067.02 88888.00 2017-08-17 22:40:38.000 229 7914.90 893.38 54069.45 88888.00 2017-08-17 22:40:39.000 229 7917.34 892.44 54072.45 88888.00 2017-08-17 22:40:40.000 229 7920.34 891.24 54075.85 88888.00 2017-08-17 22:40:41.000 229 7923.45 889.91 54079.21 88888.00 2017-08-17 22:40:42.000 229 7926.33 888.52 54082.14 88888.00 2017-08-17 22:40:43.000 229 7928.63 887.33 54084.29 88888.00 2017-08-17 22:40:44.000 229 7930.42 886.31 54085.85 88888.00 2017-08-17 22:40:45.000 229 7931.81 885.38 54087.07 88888.00 2017-08-17 22:40:46.000 229 7932.73 884.72 54087.87 88888.00 2017-08-17 22:40:47.000 229 7933.15 884.17 54088.37 88888.00 2017-08-17 22:40:48.000 229 7933.02 883.68 54088.54 88888.00 2017-08-17 22:40:49.000 229 7932.41 883.46 54088.34 88888.00 2017-08-17 22:40:50.000 229 7931.44 883.29 54088.03 88888.00 2017-08-17 22:40:51.000 229 7930.20 883.27 54087.62 88888.00 2017-08-17 22:40:52.000 229 7928.91 883.81 54087.16 88888.00 2017-08-17 22:40:53.000 229 7927.62 884.47 54086.85 88888.00 2017-08-17 22:40:54.000 229 7926.30 884.86 54086.69 88888.00 2017-08-17 22:40:55.000 229 7925.13 885.41 54086.62 88888.00 2017-08-17 22:40:56.000 229 7924.02 886.06 54086.59 88888.00 2017-08-17 22:40:57.000 229 7922.84 886.57 54086.51 88888.00 2017-08-17 22:40:58.000 229 7921.48 887.21 54086.21 88888.00 2017-08-17 22:40:59.000 229 7919.75 888.05 54085.54 88888.00 2017-08-17 22:41:00.000 229 7917.64 888.97 54084.60 88888.00 2017-08-17 22:41:01.000 229 7915.33 890.01 54083.54 88888.00 2017-08-17 22:41:02.000 229 7912.92 891.38 54082.39 88888.00 2017-08-17 22:41:03.000 229 7910.59 893.21 54081.30 88888.00 2017-08-17 22:41:04.000 229 7908.50 895.14 54080.56 88888.00 2017-08-17 22:41:05.000 229 7906.53 896.83 54080.06 88888.00 2017-08-17 22:41:06.000 229 7904.55 898.37 54079.57 88888.00 2017-08-17 22:41:07.000 229 7902.58 899.91 54079.09 88888.00 2017-08-17 22:41:08.000 229 7900.64 901.34 54078.66 88888.00 2017-08-17 22:41:09.000 229 7898.68 902.30 54078.34 88888.00 2017-08-17 22:41:10.000 229 7896.81 902.90 54078.19 88888.00 2017-08-17 22:41:11.000 229 7895.18 903.55 54078.21 88888.00 2017-08-17 22:41:12.000 229 7893.51 904.02 54078.20 88888.00 2017-08-17 22:41:13.000 229 7891.62 904.51 54077.90 88888.00 2017-08-17 22:41:14.000 229 7889.90 905.41 54077.64 88888.00 2017-08-17 22:41:15.000 229 7888.43 906.15 54077.77 88888.00 2017-08-17 22:41:16.000 229 7886.76 906.53 54077.84 88888.00 2017-08-17 22:41:17.000 229 7884.97 907.00 54077.71 88888.00 2017-08-17 22:41:18.000 229 7883.25 907.41 54077.75 88888.00 2017-08-17 22:41:19.000 229 7881.51 907.63 54077.83 88888.00 2017-08-17 22:41:20.000 229 7879.81 907.87 54077.94 88888.00 2017-08-17 22:41:21.000 229 7878.34 907.99 54078.34 88888.00 2017-08-17 22:41:22.000 229 7876.96 908.18 54078.79 88888.00 2017-08-17 22:41:23.000 229 7875.62 908.82 54079.09 88888.00 2017-08-17 22:41:24.000 229 7874.26 909.63 54079.38 88888.00 2017-08-17 22:41:25.000 229 7872.78 910.37 54079.59 88888.00 2017-08-17 22:41:26.000 229 7871.24 911.25 54079.75 88888.00 2017-08-17 22:41:27.000 229 7869.71 912.15 54079.95 88888.00 2017-08-17 22:41:28.000 229 7868.15 912.86 54080.18 88888.00 2017-08-17 22:41:29.000 229 7866.62 913.36 54080.54 88888.00 2017-08-17 22:41:30.000 229 7865.16 913.78 54081.01 88888.00 2017-08-17 22:41:31.000 229 7863.70 914.06 54081.47 88888.00 2017-08-17 22:41:32.000 229 7862.29 914.21 54081.98 88888.00 2017-08-17 22:41:33.000 229 7861.09 914.38 54082.68 88888.00 2017-08-17 22:41:34.000 229 7860.14 914.47 54083.61 88888.00 2017-08-17 22:41:35.000 229 7859.19 914.24 54084.57 88888.00 2017-08-17 22:41:36.000 229 7858.12 913.82 54085.41 88888.00 2017-08-17 22:41:37.000 229 7857.03 913.38 54086.18 88888.00 2017-08-17 22:41:38.000 229 7855.83 912.91 54086.84 88888.00 2017-08-17 22:41:39.000 229 7854.45 912.45 54087.30 88888.00 2017-08-17 22:41:40.000 229 7852.98 912.14 54087.64 88888.00 2017-08-17 22:41:41.000 229 7851.34 912.07 54087.82 88888.00 2017-08-17 22:41:42.000 229 7849.57 912.10 54087.94 88888.00 2017-08-17 22:41:43.000 229 7847.78 912.15 54088.12 88888.00 2017-08-17 22:41:44.000 229 7845.98 912.38 54088.29 88888.00 2017-08-17 22:41:45.000 229 7844.22 912.86 54088.47 88888.00 2017-08-17 22:41:46.000 229 7842.40 913.42 54088.67 88888.00 2017-08-17 22:41:47.000 229 7840.37 913.88 54088.72 88888.00 2017-08-17 22:41:48.000 229 7838.17 914.15 54088.69 88888.00 2017-08-17 22:41:49.000 229 7835.84 914.18 54088.66 88888.00 2017-08-17 22:41:50.000 229 7833.33 914.02 54088.50 88888.00 2017-08-17 22:41:51.000 229 7830.65 913.79 54088.25 88888.00 2017-08-17 22:41:52.000 229 7827.94 913.39 54088.04 88888.00 2017-08-17 22:41:53.000 229 7825.28 912.79 54087.87 88888.00 2017-08-17 22:41:54.000 229 7822.74 912.23 54087.77 88888.00 2017-08-17 22:41:55.000 229 7820.26 911.63 54087.73 88888.00 2017-08-17 22:41:56.000 229 7817.66 910.84 54087.58 88888.00 2017-08-17 22:41:57.000 229 7815.07 910.04 54087.39 88888.00 2017-08-17 22:41:58.000 229 7812.73 909.22 54087.43 88888.00 2017-08-17 22:41:59.000 229 7810.61 908.30 54087.61 88888.00 2017-08-17 22:42:00.000 229 7808.72 907.49 54087.84 88888.00 2017-08-17 22:42:01.000 229 7807.02 906.76 54088.12 88888.00 2017-08-17 22:42:02.000 229 7805.31 906.14 54088.25 88888.00 2017-08-17 22:42:03.000 229 7803.60 905.83 54088.25 88888.00 2017-08-17 22:42:04.000 229 7801.88 905.81 54088.17 88888.00 2017-08-17 22:42:05.000 229 7799.90 906.04 54087.80 88888.00 2017-08-17 22:42:06.000 229 7797.81 906.39 54087.39 88888.00 2017-08-17 22:42:07.000 229 7795.96 906.80 54087.32 88888.00 2017-08-17 22:42:08.000 229 7794.25 907.33 54087.34 88888.00 2017-08-17 22:42:09.000 229 7792.58 907.81 54087.38 88888.00 2017-08-17 22:42:10.000 229 7790.80 908.18 54087.32 88888.00 2017-08-17 22:42:11.000 229 7788.59 908.63 54086.75 88888.00 2017-08-17 22:42:12.000 229 7785.97 909.22 54085.74 88888.00 2017-08-17 22:42:13.000 229 7783.23 910.09 54084.60 88888.00 2017-08-17 22:42:14.000 229 7780.50 911.15 54083.50 88888.00 2017-08-17 22:42:15.000 229 7777.96 912.05 54082.71 88888.00 2017-08-17 22:42:16.000 229 7775.99 913.03 54082.44 88888.00 2017-08-17 22:42:17.000 229 7774.41 914.37 54082.31 88888.00 2017-08-17 22:42:18.000 229 7772.73 915.71 54081.96 88888.00 2017-08-17 22:42:19.000 229 7770.93 916.82 54081.46 88888.00 2017-08-17 22:42:20.000 229 7769.10 917.82 54080.88 88888.00 2017-08-17 22:42:21.000 229 7767.15 918.54 54080.18 88888.00 2017-08-17 22:42:22.000 229 7765.03 918.83 54079.39 88888.00 2017-08-17 22:42:23.000 229 7762.71 918.82 54078.47 88888.00 2017-08-17 22:42:24.000 229 7760.34 918.77 54077.48 88888.00 2017-08-17 22:42:25.000 229 7758.13 918.84 54076.60 88888.00 2017-08-17 22:42:26.000 229 7756.22 919.00 54075.96 88888.00 2017-08-17 22:42:27.000 229 7754.70 919.20 54075.65 88888.00 2017-08-17 22:42:28.000 229 7753.58 919.44 54075.61 88888.00 2017-08-17 22:42:29.000 229 7752.67 919.69 54075.70 88888.00 2017-08-17 22:42:30.000 229 7751.81 919.97 54075.74 88888.00 2017-08-17 22:42:31.000 229 7750.88 920.31 54075.59 88888.00 2017-08-17 22:42:32.000 229 7750.08 920.70 54075.46 88888.00 2017-08-17 22:42:33.000 229 7749.66 921.14 54075.70 88888.00 2017-08-17 22:42:34.000 229 7749.63 921.60 54076.27 88888.00 2017-08-17 22:42:35.000 229 7749.87 921.95 54077.06 88888.00 2017-08-17 22:42:36.000 229 7750.24 922.11 54077.86 88888.00 2017-08-17 22:42:37.000 229 7750.56 922.40 54078.34 88888.00 2017-08-17 22:42:38.000 229 7750.74 923.15 54078.36 88888.00 2017-08-17 22:42:39.000 229 7750.70 924.27 54077.95 88888.00 2017-08-17 22:42:40.000 229 7750.53 925.53 54077.29 88888.00 2017-08-17 22:42:41.000 229 7750.49 926.77 54076.76 88888.00 2017-08-17 22:42:42.000 229 7750.63 927.84 54076.46 88888.00 2017-08-17 22:42:43.000 229 7750.87 928.55 54076.33 88888.00 2017-08-17 22:42:44.000 229 7751.15 928.80 54076.35 88888.00 2017-08-17 22:42:45.000 229 7751.39 928.81 54076.35 88888.00 2017-08-17 22:42:46.000 229 7751.50 928.91 54076.15 88888.00 2017-08-17 22:42:47.000 229 7751.41 929.18 54075.68 88888.00 2017-08-17 22:42:48.000 229 7751.09 929.58 54074.96 88888.00 2017-08-17 22:42:49.000 229 7750.62 930.13 54074.17 88888.00 2017-08-17 22:42:50.000 229 7750.13 930.85 54073.45 88888.00 2017-08-17 22:42:51.000 229 7749.72 931.64 54072.90 88888.00 2017-08-17 22:42:52.000 229 7749.57 932.43 54072.76 88888.00 2017-08-17 22:42:53.000 229 7749.71 933.19 54073.05 88888.00 2017-08-17 22:42:54.000 229 7750.23 933.88 54073.72 88888.00 2017-08-17 22:42:55.000 229 7751.17 934.59 54074.81 88888.00 2017-08-17 22:42:56.000 229 7752.35 935.18 54076.21 88888.00 2017-08-17 22:42:57.000 229 7753.57 935.32 54077.69 88888.00 2017-08-17 22:42:58.000 229 7754.80 935.17 54079.07 88888.00 2017-08-17 22:42:59.000 229 7755.95 934.91 54080.33 88888.00 2017-08-17 22:43:00.000 229 7757.06 934.39 54081.60 88888.00 2017-08-17 22:43:01.000 229 7758.27 933.68 54082.97 88888.00 2017-08-17 22:43:02.000 229 7759.54 933.11 54084.38 88888.00 2017-08-17 22:43:03.000 229 7760.71 932.68 54085.64 88888.00 2017-08-17 22:43:04.000 229 7761.65 932.43 54086.49 88888.00 2017-08-17 22:43:05.000 229 7762.64 932.20 54087.34 88888.00 2017-08-17 22:43:06.000 229 7763.84 931.41 54088.66 88888.00 2017-08-17 22:43:07.000 229 7764.92 930.25 54089.93 88888.00 2017-08-17 22:43:08.000 229 7765.86 929.29 54090.93 88888.00 2017-08-17 22:43:09.000 229 7766.91 928.14 54092.22 88888.00 2017-08-17 22:43:10.000 229 7768.02 926.54 54093.82 88888.00 2017-08-17 22:43:11.000 229 7769.17 924.86 54095.45 88888.00 2017-08-17 22:43:12.000 229 7770.23 923.02 54097.00 88888.00 2017-08-17 22:43:13.000 229 7771.18 921.14 54098.34 88888.00 2017-08-17 22:43:14.000 229 7772.34 919.57 54099.74 88888.00 2017-08-17 22:43:15.000 229 7773.62 918.32 54101.07 88888.00 2017-08-17 22:43:16.000 229 7774.59 917.53 54101.74 88888.00 2017-08-17 22:43:17.000 229 7775.49 917.10 54102.14 88888.00 2017-08-17 22:43:18.000 229 7776.36 916.76 54102.57 88888.00 2017-08-17 22:43:19.000 229 7776.93 916.64 54102.63 88888.00 2017-08-17 22:43:20.000 229 7777.36 916.71 54102.53 88888.00 2017-08-17 22:43:21.000 229 7777.76 916.76 54102.50 88888.00 2017-08-17 22:43:22.000 229 7778.11 917.07 54102.35 88888.00 2017-08-17 22:43:23.000 229 7778.50 917.76 54102.14 88888.00 2017-08-17 22:43:24.000 229 7778.94 918.59 54102.00 88888.00 2017-08-17 22:43:25.000 229 7779.49 919.46 54102.07 88888.00 2017-08-17 22:43:26.000 229 7780.21 920.28 54102.41 88888.00 2017-08-17 22:43:27.000 229 7781.12 921.10 54102.98 88888.00 2017-08-17 22:43:28.000 229 7782.14 922.04 54103.60 88888.00 2017-08-17 22:43:29.000 229 7783.12 923.06 54104.16 88888.00 2017-08-17 22:43:30.000 229 7784.16 924.16 54104.88 88888.00 2017-08-17 22:43:31.000 229 7785.30 925.31 54105.83 88888.00 2017-08-17 22:43:32.000 229 7786.39 926.38 54106.82 88888.00 2017-08-17 22:43:33.000 229 7787.58 927.23 54108.04 88888.00 2017-08-17 22:43:34.000 229 7789.02 927.76 54109.61 88888.00 2017-08-17 22:43:35.000 229 7790.49 928.08 54111.19 88888.00 2017-08-17 22:43:36.000 229 7792.20 928.36 54112.89 88888.00 2017-08-17 22:43:37.000 229 7794.35 928.61 54115.03 88888.00 2017-08-17 22:43:38.000 229 7796.66 928.62 54117.31 88888.00 2017-08-17 22:43:39.000 229 7799.02 928.57 54119.48 88888.00 2017-08-17 22:43:40.000 229 7801.50 928.71 54121.52 88888.00 2017-08-17 22:43:41.000 229 7804.07 928.85 54123.48 88888.00 2017-08-17 22:43:42.000 229 7806.78 928.90 54125.49 88888.00 2017-08-17 22:43:43.000 229 7809.62 929.07 54127.54 88888.00 2017-08-17 22:43:44.000 229 7812.39 929.16 54129.48 88888.00 2017-08-17 22:43:45.000 229 7814.92 928.97 54131.13 88888.00 2017-08-17 22:43:46.000 229 7817.31 928.65 54132.65 88888.00 2017-08-17 22:43:47.000 229 7819.71 928.26 54134.25 88888.00 2017-08-17 22:43:48.000 229 7821.96 927.64 54135.77 88888.00 2017-08-17 22:43:49.000 229 7824.03 926.71 54137.21 88888.00 2017-08-17 22:43:50.000 229 7825.97 925.61 54138.64 88888.00 2017-08-17 22:43:51.000 229 7827.83 924.46 54140.05 88888.00 2017-08-17 22:43:52.000 229 7829.67 923.07 54141.55 88888.00 2017-08-17 22:43:53.000 229 7831.42 921.51 54143.00 88888.00 2017-08-17 22:43:54.000 229 7832.86 919.98 54144.05 88888.00 2017-08-17 22:43:55.000 229 7834.09 918.44 54144.85 88888.00 2017-08-17 22:43:56.000 229 7835.37 917.04 54145.66 88888.00 2017-08-17 22:43:57.000 229 7836.60 915.80 54146.38 88888.00 2017-08-17 22:43:58.000 229 7837.62 914.57 54146.89 88888.00 2017-08-17 22:43:59.000 229 7838.44 913.42 54147.15 88888.00 2017-08-17 22:44:00.000 229 7839.08 912.35 54147.12 88888.00 2017-08-17 22:44:01.000 229 7839.54 911.39 54146.89 88888.00 2017-08-17 22:44:02.000 229 7840.04 910.52 54146.76 88888.00 2017-08-17 22:44:03.000 229 7840.70 909.62 54146.85 88888.00 2017-08-17 22:44:04.000 229 7841.38 908.70 54146.96 88888.00 2017-08-17 22:44:05.000 229 7841.97 907.85 54146.89 88888.00 2017-08-17 22:44:06.000 229 7842.47 907.14 54146.59 88888.00 2017-08-17 22:44:07.000 229 7842.96 906.48 54146.21 88888.00 2017-08-17 22:44:08.000 229 7843.38 905.83 54145.79 88888.00 2017-08-17 22:44:09.000 229 7843.70 905.21 54145.25 88888.00 2017-08-17 22:44:10.000 229 7844.10 904.58 54144.78 88888.00 2017-08-17 22:44:11.000 229 7844.67 904.07 54144.47 88888.00 2017-08-17 22:44:12.000 229 7845.34 903.79 54144.20 88888.00 2017-08-17 22:44:13.000 229 7846.05 903.57 54143.96 88888.00 2017-08-17 22:44:14.000 229 7846.81 903.41 54143.79 88888.00 2017-08-17 22:44:15.000 229 7847.57 903.26 54143.64 88888.00 2017-08-17 22:44:16.000 229 7848.32 903.14 54143.51 88888.00 2017-08-17 22:44:17.000 229 7849.15 903.06 54143.47 88888.00 2017-08-17 22:44:18.000 229 7850.02 902.90 54143.54 88888.00 2017-08-17 22:44:19.000 229 7850.94 902.75 54143.65 88888.00 2017-08-17 22:44:20.000 229 7851.95 902.68 54143.84 88888.00 2017-08-17 22:44:21.000 229 7853.07 902.31 54144.30 88888.00 2017-08-17 22:44:22.000 229 7854.23 901.64 54144.96 88888.00 2017-08-17 22:44:23.000 229 7855.31 900.93 54145.54 88888.00 2017-08-17 22:44:24.000 229 7856.36 900.21 54146.02 88888.00 2017-08-17 22:44:25.000 229 7857.41 899.52 54146.48 88888.00 2017-08-17 22:44:26.000 229 7858.41 898.95 54146.82 88888.00 2017-08-17 22:44:27.000 229 7859.24 898.43 54146.94 88888.00 2017-08-17 22:44:28.000 229 7859.89 897.89 54146.88 88888.00 2017-08-17 22:44:29.000 229 7860.45 897.33 54146.74 88888.00 2017-08-17 22:44:30.000 229 7860.97 896.78 54146.58 88888.00 2017-08-17 22:44:31.000 229 7861.43 896.23 54146.42 88888.00 2017-08-17 22:44:32.000 229 7861.84 895.73 54146.20 88888.00 2017-08-17 22:44:33.000 229 7862.33 895.37 54145.99 88888.00 2017-08-17 22:44:34.000 229 7863.06 895.18 54146.00 88888.00 2017-08-17 22:44:35.000 229 7863.95 894.99 54146.25 88888.00 2017-08-17 22:44:36.000 229 7864.88 894.75 54146.54 88888.00 2017-08-17 22:44:37.000 229 7865.79 894.42 54146.79 88888.00 2017-08-17 22:44:38.000 229 7866.58 893.92 54146.96 88888.00 2017-08-17 22:44:39.000 229 7867.28 893.40 54147.03 88888.00 2017-08-17 22:44:40.000 229 7868.08 893.06 54147.17 88888.00 2017-08-17 22:44:41.000 229 7869.01 892.84 54147.43 88888.00 2017-08-17 22:44:42.000 229 7869.92 892.55 54147.70 88888.00 2017-08-17 22:44:43.000 229 7870.78 892.21 54147.91 88888.00 2017-08-17 22:44:44.000 229 7871.55 892.00 54147.99 88888.00 2017-08-17 22:44:45.000 229 7872.16 891.99 54147.88 88888.00 2017-08-17 22:44:46.000 229 7872.56 892.04 54147.62 88888.00 2017-08-17 22:44:47.000 229 7872.77 891.92 54147.32 88888.00 2017-08-17 22:44:48.000 229 7872.80 891.59 54147.00 88888.00 2017-08-17 22:44:49.000 229 7872.64 891.23 54146.54 88888.00 2017-08-17 22:44:50.000 229 7872.18 890.98 54145.77 88888.00 2017-08-17 22:44:51.000 229 7871.51 890.86 54144.83 88888.00 2017-08-17 22:44:52.000 229 7870.79 890.87 54143.94 88888.00 2017-08-17 22:44:53.000 229 7869.89 890.86 54142.99 88888.00 2017-08-17 22:44:54.000 229 7868.83 890.77 54141.95 88888.00 2017-08-17 22:44:55.000 229 7867.90 890.73 54141.08 88888.00 2017-08-17 22:44:56.000 229 7867.09 890.68 54140.40 88888.00 2017-08-17 22:44:57.000 229 7866.30 890.45 54139.82 88888.00 2017-08-17 22:44:58.000 229 7865.55 889.98 54139.36 88888.00 2017-08-17 22:44:59.000 229 7864.70 889.23 54138.83 88888.00 2017-08-17 22:45:00.000 229 7863.81 888.35 54138.24 88888.00 2017-08-17 22:45:01.000 229 7863.16 887.46 54137.90 88888.00 2017-08-17 22:45:02.000 229 7862.73 886.52 54137.83 88888.00 2017-08-17 22:45:03.000 229 7862.53 885.69 54137.93 88888.00 2017-08-17 22:45:04.000 229 7862.55 885.07 54138.14 88888.00 2017-08-17 22:45:05.000 229 7862.51 884.44 54138.21 88888.00 2017-08-17 22:45:06.000 229 7862.43 883.73 54138.20 88888.00 2017-08-17 22:45:07.000 229 7862.58 882.99 54138.41 88888.00 2017-08-17 22:45:08.000 229 7862.93 882.16 54138.82 88888.00 2017-08-17 22:45:09.000 229 7863.37 881.38 54139.23 88888.00 2017-08-17 22:45:10.000 229 7863.90 880.74 54139.67 88888.00 2017-08-17 22:45:11.000 229 7864.55 880.21 54140.21 88888.00 2017-08-17 22:45:12.000 229 7865.27 879.86 54140.77 88888.00 2017-08-17 22:45:13.000 229 7866.00 879.73 54141.31 88888.00 2017-08-17 22:45:14.000 229 7866.74 879.74 54141.86 88888.00 2017-08-17 22:45:15.000 229 7867.47 879.88 54142.33 88888.00 2017-08-17 22:45:16.000 229 7868.19 880.16 54142.75 88888.00 2017-08-17 22:45:17.000 229 7868.90 880.58 54143.12 88888.00 2017-08-17 22:45:18.000 229 7869.55 881.11 54143.42 88888.00 2017-08-17 22:45:19.000 229 7870.14 881.65 54143.67 88888.00 2017-08-17 22:45:20.000 229 7870.64 882.20 54143.85 88888.00 2017-08-17 22:45:21.000 229 7871.03 882.89 54143.92 88888.00 2017-08-17 22:45:22.000 229 7871.34 883.72 54143.93 88888.00 2017-08-17 22:45:23.000 229 7871.49 884.57 54143.84 88888.00 2017-08-17 22:45:24.000 229 7871.55 885.44 54143.73 88888.00 2017-08-17 22:45:25.000 229 7871.71 886.29 54143.79 88888.00 2017-08-17 22:45:26.000 229 7871.86 887.03 54143.87 88888.00 2017-08-17 22:45:27.000 229 7871.89 887.81 54143.80 88888.00 2017-08-17 22:45:28.000 229 7871.82 888.68 54143.61 88888.00 2017-08-17 22:45:29.000 229 7871.64 889.50 54143.30 88888.00 2017-08-17 22:45:30.000 229 7871.35 890.28 54142.92 88888.00 2017-08-17 22:45:31.000 229 7871.01 891.10 54142.52 88888.00 2017-08-17 22:45:32.000 229 7870.51 891.95 54141.97 88888.00 2017-08-17 22:45:33.000 229 7869.92 892.75 54141.35 88888.00 2017-08-17 22:45:34.000 229 7869.31 893.45 54140.82 88888.00 2017-08-17 22:45:35.000 229 7868.65 894.02 54140.35 88888.00 2017-08-17 22:45:36.000 229 7867.96 894.47 54139.90 88888.00 2017-08-17 22:45:37.000 229 7867.28 894.82 54139.51 88888.00 2017-08-17 22:45:38.000 229 7866.63 895.12 54139.16 88888.00 2017-08-17 22:45:39.000 229 7865.99 895.45 54138.79 88888.00 2017-08-17 22:45:40.000 229 7865.30 895.74 54138.34 88888.00 2017-08-17 22:45:41.000 229 7864.52 895.92 54137.82 88888.00 2017-08-17 22:45:42.000 229 7863.71 896.05 54137.26 88888.00 2017-08-17 22:45:43.000 229 7862.96 896.12 54136.77 88888.00 2017-08-17 22:45:44.000 229 7862.33 896.10 54136.44 88888.00 2017-08-17 22:45:45.000 229 7861.74 896.09 54136.12 88888.00 2017-08-17 22:45:46.000 229 7861.07 896.12 54135.68 88888.00 2017-08-17 22:45:47.000 229 7860.30 896.08 54135.17 88888.00 2017-08-17 22:45:48.000 229 7859.46 896.08 54134.57 88888.00 2017-08-17 22:45:49.000 229 7858.57 896.21 54133.86 88888.00 2017-08-17 22:45:50.000 229 7857.65 896.36 54133.12 88888.00 2017-08-17 22:45:51.000 229 7856.77 896.56 54132.42 88888.00 2017-08-17 22:45:52.000 229 7855.96 896.82 54131.83 88888.00 2017-08-17 22:45:53.000 229 7855.16 897.02 54131.34 88888.00 2017-08-17 22:45:54.000 229 7854.34 897.17 54130.90 88888.00 2017-08-17 22:45:55.000 229 7853.44 897.27 54130.42 88888.00 2017-08-17 22:45:56.000 229 7852.38 897.26 54129.82 88888.00 2017-08-17 22:45:57.000 229 7851.12 897.25 54129.04 88888.00 2017-08-17 22:45:58.000 229 7849.69 897.22 54128.13 88888.00 2017-08-17 22:45:59.000 229 7848.17 896.96 54127.26 88888.00 2017-08-17 22:46:00.000 229 7846.62 896.53 54126.44 88888.00 2017-08-17 22:46:01.000 229 7844.98 896.05 54125.55 88888.00 2017-08-17 22:46:02.000 229 7843.26 895.46 54124.59 88888.00 2017-08-17 22:46:03.000 229 7841.53 894.82 54123.66 88888.00 2017-08-17 22:46:04.000 229 7839.68 894.08 54122.69 88888.00 2017-08-17 22:46:05.000 229 7837.65 893.19 54121.62 88888.00 2017-08-17 22:46:06.000 229 7835.59 892.17 54120.58 88888.00 2017-08-17 22:46:07.000 229 7833.61 891.02 54119.68 88888.00 2017-08-17 22:46:08.000 229 7831.63 889.69 54118.84 88888.00 2017-08-17 22:46:09.000 229 7829.62 888.16 54118.02 88888.00 2017-08-17 22:46:10.000 229 7827.81 886.40 54117.41 88888.00 2017-08-17 22:46:11.000 229 7826.22 884.50 54117.00 88888.00 2017-08-17 22:46:12.000 229 7824.59 882.56 54116.43 88888.00 2017-08-17 22:46:13.000 229 7822.86 880.85 54115.51 88888.00 2017-08-17 22:46:14.000 229 7821.16 879.56 54114.45 88888.00 2017-08-17 22:46:15.000 229 7819.44 878.44 54113.34 88888.00 2017-08-17 22:46:16.000 229 7817.85 877.35 54112.32 88888.00 2017-08-17 22:46:17.000 229 7816.63 876.47 54111.57 88888.00 2017-08-17 22:46:18.000 229 7815.62 875.84 54110.91 88888.00 2017-08-17 22:46:19.000 229 7814.58 875.55 54110.09 88888.00 2017-08-17 22:46:20.000 229 7813.58 876.01 54109.04 88888.00 2017-08-17 22:46:21.000 229 7812.77 877.14 54108.00 88888.00 2017-08-17 22:46:22.000 229 7812.24 878.22 54107.40 88888.00 2017-08-17 22:46:23.000 229 7812.14 879.01 54107.35 88888.00 2017-08-17 22:46:24.000 229 7812.49 879.67 54107.77 88888.00 2017-08-17 22:46:25.000 229 7813.03 880.17 54108.43 88888.00 2017-08-17 22:46:26.000 229 7813.50 880.53 54108.92 88888.00 2017-08-17 22:46:27.000 229 7813.80 880.86 54109.14 88888.00 2017-08-17 22:46:28.000 229 7814.06 880.92 54109.45 88888.00 2017-08-17 22:46:29.000 229 7814.30 880.54 54109.89 88888.00 2017-08-17 22:46:30.000 229 7814.29 879.91 54110.11 88888.00 2017-08-17 22:46:31.000 229 7814.41 879.51 54110.36 88888.00 2017-08-17 22:46:32.000 229 7815.12 879.53 54111.12 88888.00 2017-08-17 22:46:33.000 229 7815.66 879.43 54111.85 88888.00 2017-08-17 22:46:34.000 229 7815.82 878.79 54112.26 88888.00 2017-08-17 22:46:35.000 229 7816.46 877.90 54113.16 88888.00 2017-08-17 22:46:36.000 229 7817.56 877.03 54114.52 88888.00 2017-08-17 22:46:37.000 229 7818.64 876.19 54115.73 88888.00 2017-08-17 22:46:38.000 229 7819.74 875.44 54116.82 88888.00 2017-08-17 22:46:39.000 229 7820.75 874.87 54117.66 88888.00 2017-08-17 22:46:40.000 229 7821.86 874.51 54118.43 88888.00 2017-08-17 22:46:41.000 229 7823.35 874.22 54119.57 88888.00 2017-08-17 22:46:42.000 229 7824.85 873.68 54120.78 88888.00 2017-08-17 22:46:43.000 229 7826.36 872.92 54121.98 88888.00 2017-08-17 22:46:44.000 229 7828.27 872.14 54123.53 88888.00 2017-08-17 22:46:45.000 229 7830.37 871.41 54125.07 88888.00 2017-08-17 22:46:46.000 229 7832.30 870.91 54126.12 88888.00 2017-08-17 22:46:47.000 229 7834.12 870.72 54126.85 88888.00 2017-08-17 22:46:48.000 229 7835.90 870.46 54127.61 88888.00 2017-08-17 22:46:49.000 229 7837.34 870.01 54128.06 88888.00 2017-08-17 22:46:50.000 229 7838.43 869.79 54127.98 88888.00 2017-08-17 22:46:51.000 229 7839.61 869.99 54127.93 88888.00 2017-08-17 22:46:52.000 229 7840.83 870.34 54128.08 88888.00 2017-08-17 22:46:53.000 229 7841.73 870.76 54127.92 88888.00 2017-08-17 22:46:54.000 229 7842.50 871.30 54127.59 88888.00 2017-08-17 22:46:55.000 229 7843.27 871.75 54127.47 88888.00 2017-08-17 22:46:56.000 229 7843.79 872.26 54127.18 88888.00 2017-08-17 22:46:57.000 229 7844.24 873.07 54126.77 88888.00 2017-08-17 22:46:58.000 229 7844.92 873.77 54126.79 88888.00 2017-08-17 22:46:59.000 229 7845.49 874.25 54126.84 88888.00 2017-08-17 22:47:00.000 229 7845.83 874.98 54126.51 88888.00 2017-08-17 22:47:01.000 229 7846.19 875.77 54126.20 88888.00 2017-08-17 22:47:02.000 229 7846.57 876.46 54126.01 88888.00 2017-08-17 22:47:03.000 229 7846.80 877.24 54125.70 88888.00 2017-08-17 22:47:04.000 229 7847.05 877.99 54125.48 88888.00 2017-08-17 22:47:05.000 229 7847.60 878.65 54125.70 88888.00 2017-08-17 22:47:06.000 229 7848.29 879.38 54126.07 88888.00 2017-08-17 22:47:07.000 229 7848.88 880.07 54126.32 88888.00 2017-08-17 22:47:08.000 229 7849.48 880.74 54126.62 88888.00 2017-08-17 22:47:09.000 229 7850.06 881.52 54126.92 88888.00 2017-08-17 22:47:10.000 229 7850.56 882.17 54127.23 88888.00 2017-08-17 22:47:11.000 229 7851.13 882.65 54127.67 88888.00 2017-08-17 22:47:12.000 229 7851.70 883.22 54128.18 88888.00 2017-08-17 22:47:13.000 229 7852.29 883.81 54128.74 88888.00 2017-08-17 22:47:14.000 229 7852.93 884.27 54129.39 88888.00 2017-08-17 22:47:15.000 229 7853.57 884.66 54130.08 88888.00 2017-08-17 22:47:16.000 229 7854.27 884.88 54130.85 88888.00 2017-08-17 22:47:17.000 229 7854.97 885.00 54131.59 88888.00 2017-08-17 22:47:18.000 229 7855.68 885.20 54132.30 88888.00 2017-08-17 22:47:19.000 229 7856.48 885.39 54133.11 88888.00 2017-08-17 22:47:20.000 229 7857.29 885.54 54133.92 88888.00 2017-08-17 22:47:21.000 229 7858.05 885.77 54134.65 88888.00 2017-08-17 22:47:22.000 229 7858.80 885.95 54135.39 88888.00 2017-08-17 22:47:23.000 229 7859.53 885.99 54136.18 88888.00 2017-08-17 22:47:24.000 229 7860.15 885.97 54136.86 88888.00 2017-08-17 22:47:25.000 229 7860.65 885.93 54137.41 88888.00 2017-08-17 22:47:26.000 229 7861.03 885.84 54137.92 88888.00 2017-08-17 22:47:27.000 229 7861.33 885.77 54138.38 88888.00 2017-08-17 22:47:28.000 229 7861.59 885.78 54138.79 88888.00 2017-08-17 22:47:29.000 229 7861.86 885.78 54139.26 88888.00 2017-08-17 22:47:30.000 229 7862.14 885.73 54139.74 88888.00 2017-08-17 22:47:31.000 229 7862.40 885.62 54140.24 88888.00 2017-08-17 22:47:32.000 229 7862.62 885.44 54140.71 88888.00 2017-08-17 22:47:33.000 229 7862.77 885.31 54141.04 88888.00 2017-08-17 22:47:34.000 229 7862.85 885.26 54141.29 88888.00 2017-08-17 22:47:35.000 229 7862.87 885.28 54141.52 88888.00 2017-08-17 22:47:36.000 229 7862.88 885.33 54141.70 88888.00 2017-08-17 22:47:37.000 229 7862.88 885.37 54141.92 88888.00 2017-08-17 22:47:38.000 229 7862.87 885.38 54142.12 88888.00 2017-08-17 22:47:39.000 229 7862.84 885.39 54142.27 88888.00 2017-08-17 22:47:40.000 229 7862.79 885.37 54142.42 88888.00 2017-08-17 22:47:41.000 229 7862.72 885.30 54142.59 88888.00 2017-08-17 22:47:42.000 229 7862.63 885.22 54142.75 88888.00 2017-08-17 22:47:43.000 229 7862.56 885.15 54142.91 88888.00 2017-08-17 22:47:44.000 229 7862.51 885.04 54143.13 88888.00 2017-08-17 22:47:45.000 229 7862.47 884.85 54143.42 88888.00 2017-08-17 22:47:46.000 229 7862.41 884.63 54143.66 88888.00 2017-08-17 22:47:47.000 229 7862.31 884.42 54143.84 88888.00 2017-08-17 22:47:48.000 229 7862.19 884.14 54144.03 88888.00 2017-08-17 22:47:49.000 229 7862.05 883.82 54144.22 88888.00 2017-08-17 22:47:50.000 229 7861.87 883.49 54144.40 88888.00 2017-08-17 22:47:51.000 229 7861.66 883.14 54144.59 88888.00 2017-08-17 22:47:52.000 229 7861.47 882.80 54144.80 88888.00 2017-08-17 22:47:53.000 229 7861.29 882.48 54145.04 88888.00 2017-08-17 22:47:54.000 229 7861.16 882.16 54145.34 88888.00 2017-08-17 22:47:55.000 229 7861.11 881.82 54145.70 88888.00 2017-08-17 22:47:56.000 229 7861.08 881.50 54146.05 88888.00 2017-08-17 22:47:57.000 229 7861.04 881.20 54146.38 88888.00 2017-08-17 22:47:58.000 229 7861.07 880.91 54146.75 88888.00 2017-08-17 22:47:59.000 229 7861.11 880.61 54147.14 88888.00 2017-08-17 22:48:00.000 229 7861.09 880.28 54147.47 88888.00 2017-08-17 22:48:01.000 229 7861.00 879.94 54147.73 88888.00 2017-08-17 22:48:02.000 229 7860.92 879.60 54147.98 88888.00 2017-08-17 22:48:03.000 229 7860.84 879.26 54148.23 88888.00 2017-08-17 22:48:04.000 229 7860.72 878.89 54148.46 88888.00 2017-08-17 22:48:05.000 229 7860.60 878.48 54148.69 88888.00 2017-08-17 22:48:06.000 229 7860.51 878.08 54148.94 88888.00 2017-08-17 22:48:07.000 229 7860.47 877.70 54149.21 88888.00 2017-08-17 22:48:08.000 229 7860.47 877.34 54149.49 88888.00 2017-08-17 22:48:09.000 229 7860.48 877.00 54149.76 88888.00 2017-08-17 22:48:10.000 229 7860.49 876.65 54150.05 88888.00 2017-08-17 22:48:11.000 229 7860.54 876.32 54150.36 88888.00 2017-08-17 22:48:12.000 229 7860.63 875.99 54150.71 88888.00 2017-08-17 22:48:13.000 229 7860.78 875.65 54151.11 88888.00 2017-08-17 22:48:14.000 229 7860.98 875.28 54151.53 88888.00 2017-08-17 22:48:15.000 229 7861.17 874.93 54151.92 88888.00 2017-08-17 22:48:16.000 229 7861.31 874.65 54152.22 88888.00 2017-08-17 22:48:17.000 229 7861.41 874.34 54152.50 88888.00 2017-08-17 22:48:18.000 229 7861.51 873.99 54152.79 88888.00 2017-08-17 22:48:19.000 229 7861.66 873.68 54153.11 88888.00 2017-08-17 22:48:20.000 229 7861.89 873.41 54153.50 88888.00 2017-08-17 22:48:21.000 229 7862.17 873.12 54153.96 88888.00 2017-08-17 22:48:22.000 229 7862.50 872.80 54154.46 88888.00 2017-08-17 22:48:23.000 229 7862.92 872.48 54154.98 88888.00 2017-08-17 22:48:24.000 229 7863.37 872.19 54155.51 88888.00 2017-08-17 22:48:25.000 229 7863.83 871.91 54156.04 88888.00 2017-08-17 22:48:26.000 229 7864.32 871.64 54156.56 88888.00 2017-08-17 22:48:27.000 229 7864.81 871.36 54157.11 88888.00 2017-08-17 22:48:28.000 229 7865.35 871.05 54157.68 88888.00 2017-08-17 22:48:29.000 229 7865.94 870.75 54158.28 88888.00 2017-08-17 22:48:30.000 229 7866.55 870.44 54158.88 88888.00 2017-08-17 22:48:31.000 229 7867.12 870.11 54159.43 88888.00 2017-08-17 22:48:32.000 229 7867.66 869.78 54159.93 88888.00 2017-08-17 22:48:33.000 229 7868.15 869.45 54160.41 88888.00 2017-08-17 22:48:34.000 229 7868.59 869.09 54160.89 88888.00 2017-08-17 22:48:35.000 229 7869.03 868.70 54161.36 88888.00 2017-08-17 22:48:36.000 229 7869.48 868.31 54161.85 88888.00 2017-08-17 22:48:37.000 229 7869.92 867.93 54162.31 88888.00 2017-08-17 22:48:38.000 229 7870.30 867.58 54162.71 88888.00 2017-08-17 22:48:39.000 229 7870.63 867.23 54163.05 88888.00 2017-08-17 22:48:40.000 229 7870.94 866.88 54163.38 88888.00 2017-08-17 22:48:41.000 229 7871.25 866.56 54163.70 88888.00 2017-08-17 22:48:42.000 229 7871.54 866.25 54164.00 88888.00 2017-08-17 22:48:43.000 229 7871.79 865.93 54164.27 88888.00 2017-08-17 22:48:44.000 229 7871.97 865.58 54164.48 88888.00 2017-08-17 22:48:45.000 229 7872.08 865.22 54164.65 88888.00 2017-08-17 22:48:46.000 229 7872.17 864.86 54164.81 88888.00 2017-08-17 22:48:47.000 229 7872.30 864.49 54165.03 88888.00 2017-08-17 22:48:48.000 229 7872.50 864.11 54165.34 88888.00 2017-08-17 22:48:49.000 229 7872.76 863.75 54165.70 88888.00 2017-08-17 22:48:50.000 229 7873.02 863.40 54166.08 88888.00 2017-08-17 22:48:51.000 229 7873.20 863.09 54166.37 88888.00 2017-08-17 22:48:52.000 229 7873.30 862.80 54166.57 88888.00 2017-08-17 22:48:53.000 229 7873.36 862.51 54166.78 88888.00 2017-08-17 22:48:54.000 229 7873.44 862.24 54167.03 88888.00 2017-08-17 22:48:55.000 229 7873.58 861.94 54167.38 88888.00 2017-08-17 22:48:56.000 229 7873.76 861.61 54167.79 88888.00 2017-08-17 22:48:57.000 229 7873.90 861.29 54168.13 88888.00 2017-08-17 22:48:58.000 229 7873.96 860.96 54168.38 88888.00 2017-08-17 22:48:59.000 229 7873.98 860.61 54168.61 88888.00 2017-08-17 22:49:00.000 229 7874.01 860.28 54168.87 88888.00 2017-08-17 22:49:01.000 229 7874.06 859.94 54169.17 88888.00 2017-08-17 22:49:02.000 229 7874.12 859.58 54169.50 88888.00 2017-08-17 22:49:03.000 229 7874.15 859.22 54169.80 88888.00 2017-08-17 22:49:04.000 229 7874.16 858.87 54170.09 88888.00 2017-08-17 22:49:05.000 229 7874.16 858.53 54170.35 88888.00 2017-08-17 22:49:06.000 229 7874.09 858.16 54170.55 88888.00 2017-08-17 22:49:07.000 229 7873.98 857.71 54170.74 88888.00 2017-08-17 22:49:08.000 229 7873.91 857.24 54170.97 88888.00 2017-08-17 22:49:09.000 229 7873.87 856.80 54171.25 88888.00 2017-08-17 22:49:10.000 229 7873.87 856.35 54171.57 88888.00 2017-08-17 22:49:11.000 229 7873.86 855.91 54171.86 88888.00 2017-08-17 22:49:12.000 229 7873.87 855.51 54172.14 88888.00 2017-08-17 22:49:13.000 229 7873.93 855.15 54172.43 88888.00 2017-08-17 22:49:14.000 229 7874.01 854.80 54172.71 88888.00 2017-08-17 22:49:15.000 229 7874.09 854.40 54172.99 88888.00 2017-08-17 22:49:16.000 229 7874.17 854.01 54173.25 88888.00 2017-08-17 22:49:17.000 229 7874.24 853.67 54173.45 88888.00 2017-08-17 22:49:18.000 229 7874.27 853.36 54173.60 88888.00 2017-08-17 22:49:19.000 229 7874.23 853.04 54173.70 88888.00 2017-08-17 22:49:20.000 229 7874.19 852.72 54173.80 88888.00 2017-08-17 22:49:21.000 229 7874.14 852.38 54173.91 88888.00 2017-08-17 22:49:22.000 229 7874.06 852.01 54174.01 88888.00 2017-08-17 22:49:23.000 229 7874.00 851.66 54174.12 88888.00 2017-08-17 22:49:24.000 229 7873.97 851.35 54174.21 88888.00 2017-08-17 22:49:25.000 229 7873.91 851.04 54174.29 88888.00 2017-08-17 22:49:26.000 229 7873.81 850.71 54174.32 88888.00 2017-08-17 22:49:27.000 229 7873.70 850.37 54174.32 88888.00 2017-08-17 22:49:28.000 229 7873.56 850.03 54174.27 88888.00 2017-08-17 22:49:29.000 229 7873.36 849.71 54174.13 88888.00 2017-08-17 22:49:30.000 229 7873.12 849.41 54173.95 88888.00 2017-08-17 22:49:31.000 229 7872.86 849.14 54173.76 88888.00 2017-08-17 22:49:32.000 229 7872.59 848.87 54173.58 88888.00 2017-08-17 22:49:33.000 229 7872.31 848.63 54173.42 88888.00 2017-08-17 22:49:34.000 229 7871.99 848.44 54173.25 88888.00 2017-08-17 22:49:35.000 229 7871.66 848.29 54173.07 88888.00 2017-08-17 22:49:36.000 229 7871.37 848.16 54172.89 88888.00 2017-08-17 22:49:37.000 229 7871.02 848.03 54172.66 88888.00 2017-08-17 22:49:38.000 229 7870.67 847.86 54172.46 88888.00 2017-08-17 22:49:39.000 229 7870.43 847.65 54172.37 88888.00 2017-08-17 22:49:40.000 229 7870.26 847.43 54172.36 88888.00 2017-08-17 22:49:41.000 229 7870.12 847.18 54172.36 88888.00 2017-08-17 22:49:42.000 229 7870.00 846.88 54172.38 88888.00 2017-08-17 22:49:43.000 229 7869.81 846.59 54172.32 88888.00 2017-08-17 22:49:44.000 229 7869.53 846.27 54172.16 88888.00 2017-08-17 22:49:45.000 229 7869.27 845.91 54172.04 88888.00 2017-08-17 22:49:46.000 229 7869.12 845.58 54172.02 88888.00 2017-08-17 22:49:47.000 229 7869.09 845.27 54172.13 88888.00 2017-08-17 22:49:48.000 229 7869.15 844.95 54172.30 88888.00 2017-08-17 22:49:49.000 229 7869.18 844.61 54172.40 88888.00 2017-08-17 22:49:50.000 229 7869.18 844.27 54172.44 88888.00 2017-08-17 22:49:51.000 229 7869.19 843.95 54172.49 88888.00 2017-08-17 22:49:52.000 229 7869.21 843.65 54172.55 88888.00 2017-08-17 22:49:53.000 229 7869.19 843.36 54172.57 88888.00 2017-08-17 22:49:54.000 229 7869.15 843.05 54172.55 88888.00 2017-08-17 22:49:55.000 229 7869.09 842.73 54172.51 88888.00 2017-08-17 22:49:56.000 229 7869.02 842.46 54172.46 88888.00 2017-08-17 22:49:57.000 229 7869.00 842.20 54172.45 88888.00 2017-08-17 22:49:58.000 229 7869.03 841.93 54172.51 88888.00 2017-08-17 22:49:59.000 229 7869.11 841.68 54172.60 88888.00 2017-08-17 22:50:00.000 229 7869.22 841.47 54172.68 88888.00 2017-08-17 22:50:01.000 229 7869.33 841.31 54172.72 88888.00 2017-08-17 22:50:02.000 229 7869.45 841.19 54172.75 88888.00 2017-08-17 22:50:03.000 229 7869.65 841.07 54172.84 88888.00 2017-08-17 22:50:04.000 229 7869.89 841.02 54172.93 88888.00 2017-08-17 22:50:05.000 229 7870.04 841.03 54172.94 88888.00 2017-08-17 22:50:06.000 229 7870.17 841.04 54172.91 88888.00 2017-08-17 22:50:07.000 229 7870.32 841.06 54172.91 88888.00 2017-08-17 22:50:08.000 229 7870.48 841.08 54172.93 88888.00 2017-08-17 22:50:09.000 229 7870.65 841.04 54172.96 88888.00 2017-08-17 22:50:10.000 229 7870.80 840.98 54172.98 88888.00 2017-08-17 22:50:11.000 229 7870.90 840.94 54172.94 88888.00 2017-08-17 22:50:12.000 229 7870.97 840.90 54172.86 88888.00 2017-08-17 22:50:13.000 229 7871.05 840.85 54172.79 88888.00 2017-08-17 22:50:14.000 229 7871.14 840.79 54172.73 88888.00 2017-08-17 22:50:15.000 229 7871.22 840.78 54172.68 88888.00 2017-08-17 22:50:16.000 229 7871.31 840.83 54172.62 88888.00 2017-08-17 22:50:17.000 229 7871.47 840.85 54172.63 88888.00 2017-08-17 22:50:18.000 229 7871.70 840.79 54172.76 88888.00 2017-08-17 22:50:19.000 229 7871.92 840.64 54172.91 88888.00 2017-08-17 22:50:20.000 229 7872.14 840.45 54173.05 88888.00 2017-08-17 22:50:21.000 229 7872.39 840.27 54173.19 88888.00 2017-08-17 22:50:22.000 229 7872.62 840.10 54173.28 88888.00 2017-08-17 22:50:23.000 229 7872.77 839.94 54173.27 88888.00 2017-08-17 22:50:24.000 229 7872.78 839.86 54173.09 88888.00 2017-08-17 22:50:25.000 229 7872.68 839.82 54172.79 88888.00 2017-08-17 22:50:26.000 229 7872.58 839.73 54172.57 88888.00 2017-08-17 22:50:27.000 229 7872.62 839.61 54172.54 88888.00 2017-08-17 22:50:28.000 229 7872.71 839.52 54172.56 88888.00 2017-08-17 22:50:29.000 229 7872.79 839.41 54172.59 88888.00 2017-08-17 22:50:30.000 229 7872.87 839.27 54172.64 88888.00 2017-08-17 22:50:31.000 229 7872.94 839.14 54172.67 88888.00 2017-08-17 22:50:32.000 229 7873.01 839.03 54172.66 88888.00 2017-08-17 22:50:33.000 229 7873.03 838.94 54172.61 88888.00 2017-08-17 22:50:34.000 229 7873.07 838.88 54172.55 88888.00 2017-08-17 22:50:35.000 229 7873.17 838.82 54172.56 88888.00 2017-08-17 22:50:36.000 229 7873.25 838.70 54172.59 88888.00 2017-08-17 22:50:37.000 229 7873.31 838.54 54172.64 88888.00 2017-08-17 22:50:38.000 229 7873.32 838.39 54172.64 88888.00 2017-08-17 22:50:39.000 229 7873.24 838.25 54172.55 88888.00 2017-08-17 22:50:40.000 229 7873.19 838.13 54172.51 88888.00 2017-08-17 22:50:41.000 229 7873.14 838.06 54172.47 88888.00 2017-08-17 22:50:42.000 229 7873.03 837.99 54172.36 88888.00 2017-08-17 22:50:43.000 229 7872.90 837.92 54172.25 88888.00 2017-08-17 22:50:44.000 229 7872.78 837.92 54172.11 88888.00 2017-08-17 22:50:45.000 229 7872.65 837.97 54171.99 88888.00 2017-08-17 22:50:46.000 229 7872.51 837.99 54171.93 88888.00 2017-08-17 22:50:47.000 229 7872.30 838.01 54171.83 88888.00 2017-08-17 22:50:48.000 229 7872.03 838.08 54171.66 88888.00 2017-08-17 22:50:49.000 229 7871.70 838.14 54171.46 88888.00 2017-08-17 22:50:50.000 229 7871.29 838.15 54171.18 88888.00 2017-08-17 22:50:51.000 229 7870.87 838.13 54170.92 88888.00 2017-08-17 22:50:52.000 229 7870.47 838.12 54170.74 88888.00 2017-08-17 22:50:53.000 229 7870.05 838.11 54170.58 88888.00 2017-08-17 22:50:54.000 229 7869.67 838.07 54170.51 88888.00 2017-08-17 22:50:55.000 229 7869.31 838.03 54170.46 88888.00 2017-08-17 22:50:56.000 229 7868.86 838.01 54170.29 88888.00 2017-08-17 22:50:57.000 229 7868.36 838.02 54170.07 88888.00 2017-08-17 22:50:58.000 229 7867.84 838.03 54169.85 88888.00 2017-08-17 22:50:59.000 229 7867.32 838.05 54169.63 88888.00 2017-08-17 22:51:00.000 229 7866.91 838.08 54169.53 88888.00 2017-08-17 22:51:01.000 229 7866.62 838.12 54169.60 88888.00 2017-08-17 22:51:02.000 229 7866.37 838.18 54169.73 88888.00 2017-08-17 22:51:03.000 229 7866.10 838.26 54169.81 88888.00 2017-08-17 22:51:04.000 229 7865.81 838.31 54169.87 88888.00 2017-08-17 22:51:05.000 229 7865.48 838.32 54169.88 88888.00 2017-08-17 22:51:06.000 229 7865.14 838.33 54169.86 88888.00 2017-08-17 22:51:07.000 229 7864.79 838.33 54169.84 88888.00 2017-08-17 22:51:08.000 229 7864.51 838.26 54169.91 88888.00 2017-08-17 22:51:09.000 229 7864.35 838.15 54170.15 88888.00 2017-08-17 22:51:10.000 229 7864.26 838.00 54170.46 88888.00 2017-08-17 22:51:11.000 229 7864.15 837.88 54170.68 88888.00 2017-08-17 22:51:12.000 229 7863.95 837.84 54170.79 88888.00 2017-08-17 22:51:13.000 229 7863.71 837.79 54170.86 88888.00 2017-08-17 22:51:14.000 229 7863.43 837.66 54170.93 88888.00 2017-08-17 22:51:15.000 229 7863.13 837.48 54171.00 88888.00 2017-08-17 22:51:16.000 229 7862.84 837.28 54171.08 88888.00 2017-08-17 22:51:17.000 229 7862.60 837.06 54171.21 88888.00 2017-08-17 22:51:18.000 229 7862.37 836.80 54171.36 88888.00 2017-08-17 22:51:19.000 229 7862.09 836.50 54171.46 88888.00 2017-08-17 22:51:20.000 229 7861.77 836.13 54171.54 88888.00 2017-08-17 22:51:21.000 229 7861.50 835.77 54171.64 88888.00 2017-08-17 22:51:22.000 229 7861.22 835.42 54171.74 88888.00 2017-08-17 22:51:23.000 229 7860.95 835.06 54171.85 88888.00 2017-08-17 22:51:24.000 229 7860.73 834.69 54172.00 88888.00 2017-08-17 22:51:25.000 229 7860.51 834.34 54172.12 88888.00 2017-08-17 22:51:26.000 229 7860.18 833.97 54172.15 88888.00 2017-08-17 22:51:27.000 229 7859.83 833.53 54172.15 88888.00 2017-08-17 22:51:28.000 229 7859.58 833.01 54172.25 88888.00 2017-08-17 22:51:29.000 229 7859.35 832.48 54172.38 88888.00 2017-08-17 22:51:30.000 229 7859.10 831.98 54172.45 88888.00 2017-08-17 22:51:31.000 229 7858.86 831.52 54172.48 88888.00 2017-08-17 22:51:32.000 229 7858.65 831.10 54172.51 88888.00 2017-08-17 22:51:33.000 229 7858.50 830.66 54172.59 88888.00 2017-08-17 22:51:34.000 229 7858.43 830.16 54172.74 88888.00 2017-08-17 22:51:35.000 229 7858.48 829.67 54172.96 88888.00 2017-08-17 22:51:36.000 229 7858.60 829.18 54173.20 88888.00 2017-08-17 22:51:37.000 229 7858.63 828.66 54173.30 88888.00 2017-08-17 22:51:38.000 229 7858.60 828.11 54173.32 88888.00 2017-08-17 22:51:39.000 229 7858.61 827.60 54173.34 88888.00 2017-08-17 22:51:40.000 229 7858.65 827.15 54173.33 88888.00 2017-08-17 22:51:41.000 229 7858.64 826.65 54173.30 88888.00 2017-08-17 22:51:42.000 229 7858.62 826.12 54173.25 88888.00 2017-08-17 22:51:43.000 229 7858.53 825.66 54173.10 88888.00 2017-08-17 22:51:44.000 229 7858.36 825.21 54172.84 88888.00 2017-08-17 22:51:45.000 229 7858.20 824.80 54172.61 88888.00 2017-08-17 22:51:46.000 229 7858.12 824.40 54172.50 88888.00 2017-08-17 22:51:47.000 229 7858.12 824.00 54172.50 88888.00 2017-08-17 22:51:48.000 229 7858.07 823.68 54172.38 88888.00 2017-08-17 22:51:49.000 229 7857.85 823.29 54172.07 88888.00 2017-08-17 22:51:50.000 229 7857.82 822.82 54171.96 88888.00 2017-08-17 22:51:51.000 229 7858.10 822.46 54172.11 88888.00 2017-08-17 22:51:52.000 229 7858.35 822.09 54172.20 88888.00 2017-08-17 22:51:53.000 229 7858.66 821.74 54172.30 88888.00 2017-08-17 22:51:54.000 229 7859.16 821.60 54172.50 88888.00 2017-08-17 22:51:55.000 229 7859.65 821.51 54172.68 88888.00 2017-08-17 22:51:56.000 229 7860.02 821.39 54172.70 88888.00 2017-08-17 22:51:57.000 229 7860.29 821.34 54172.55 88888.00 2017-08-17 22:51:58.000 229 7860.51 821.30 54172.39 88888.00 2017-08-17 22:51:59.000 229 7860.66 821.22 54172.20 88888.00 2017-08-17 22:52:00.000 229 7860.81 821.17 54171.99 88888.00 2017-08-17 22:52:01.000 229 7861.15 821.23 54171.95 88888.00 2017-08-17 22:52:02.000 229 7861.47 821.33 54171.91 88888.00 2017-08-17 22:52:03.000 229 7861.57 821.36 54171.67 88888.00 2017-08-17 22:52:04.000 229 7861.61 821.37 54171.39 88888.00 2017-08-17 22:52:05.000 229 7861.69 821.41 54171.18 88888.00 2017-08-17 22:52:06.000 229 7861.68 821.41 54170.94 88888.00 2017-08-17 22:52:07.000 229 7861.66 821.40 54170.71 88888.00 2017-08-17 22:52:08.000 229 7861.72 821.53 54170.54 88888.00 2017-08-17 22:52:09.000 229 7861.75 821.74 54170.34 88888.00 2017-08-17 22:52:10.000 229 7861.81 821.85 54170.23 88888.00 2017-08-17 22:52:11.000 229 7862.03 822.01 54170.29 88888.00 2017-08-17 22:52:12.000 229 7862.21 822.31 54170.26 88888.00 2017-08-17 22:52:13.000 229 7862.37 822.72 54170.15 88888.00 2017-08-17 22:52:14.000 229 7862.66 823.21 54170.16 88888.00 2017-08-17 22:52:15.000 229 7863.02 823.66 54170.27 88888.00 2017-08-17 22:52:16.000 229 7863.33 824.08 54170.34 88888.00 2017-08-17 22:52:17.000 229 7863.66 824.56 54170.37 88888.00 2017-08-17 22:52:18.000 229 7864.05 824.99 54170.46 88888.00 2017-08-17 22:52:19.000 229 7864.47 825.35 54170.62 88888.00 2017-08-17 22:52:20.000 229 7864.91 825.79 54170.76 88888.00 2017-08-17 22:52:21.000 229 7865.32 826.25 54170.84 88888.00 2017-08-17 22:52:22.000 229 7865.78 826.66 54170.98 88888.00 2017-08-17 22:52:23.000 229 7866.31 827.18 54171.15 88888.00 2017-08-17 22:52:24.000 229 7866.60 827.77 54171.11 88888.00 2017-08-17 22:52:25.000 229 7866.77 828.26 54171.03 88888.00 2017-08-17 22:52:26.000 229 7867.17 828.87 54171.13 88888.00 2017-08-17 22:52:27.000 229 7867.62 829.65 54171.27 88888.00 2017-08-17 22:52:28.000 229 7867.93 830.20 54171.38 88888.00 2017-08-17 22:52:29.000 229 7868.13 830.52 54171.48 88888.00 2017-08-17 22:52:30.000 229 7868.30 830.94 54171.52 88888.00 2017-08-17 22:52:31.000 229 7868.60 831.34 54171.74 88888.00 2017-08-17 22:52:32.000 229 7869.06 831.55 54172.21 88888.00 2017-08-17 22:52:33.000 229 7869.50 831.74 54172.64 88888.00 2017-08-17 22:52:34.000 229 7869.91 831.82 54173.03 88888.00 2017-08-17 22:52:35.000 229 7870.45 831.71 54173.57 88888.00 2017-08-17 22:52:36.000 229 7871.07 831.67 54174.12 88888.00 2017-08-17 22:52:37.000 229 7871.67 831.58 54174.62 88888.00 2017-08-17 22:52:38.000 229 7872.31 831.40 54175.14 88888.00 2017-08-17 22:52:39.000 229 7872.82 831.39 54175.50 88888.00 2017-08-17 22:52:40.000 229 7873.07 831.46 54175.62 88888.00 2017-08-17 22:52:41.000 229 7873.25 831.46 54175.71 88888.00 2017-08-17 22:52:42.000 229 7873.48 831.48 54175.89 88888.00 2017-08-17 22:52:43.000 229 7873.70 831.40 54176.11 88888.00 2017-08-17 22:52:44.000 229 7873.94 831.26 54176.36 88888.00 2017-08-17 22:52:45.000 229 7874.24 831.15 54176.65 88888.00 2017-08-17 22:52:46.000 229 7874.63 830.99 54177.02 88888.00 2017-08-17 22:52:47.000 229 7875.05 830.78 54177.44 88888.00 2017-08-17 22:52:48.000 229 7875.46 830.61 54177.80 88888.00 2017-08-17 22:52:49.000 229 7875.87 830.46 54178.10 88888.00 2017-08-17 22:52:50.000 229 7876.22 830.30 54178.36 88888.00 2017-08-17 22:52:51.000 229 7876.50 830.17 54178.53 88888.00 2017-08-17 22:52:52.000 229 7876.72 830.06 54178.65 88888.00 2017-08-17 22:52:53.000 229 7876.93 829.94 54178.77 88888.00 2017-08-17 22:52:54.000 229 7877.16 829.79 54178.95 88888.00 2017-08-17 22:52:55.000 229 7877.46 829.58 54179.21 88888.00 2017-08-17 22:52:56.000 229 7877.82 829.32 54179.55 88888.00 2017-08-17 22:52:57.000 229 7878.22 829.05 54179.89 88888.00 2017-08-17 22:52:58.000 229 7878.59 828.81 54180.20 88888.00 2017-08-17 22:52:59.000 229 7878.90 828.56 54180.40 88888.00 2017-08-17 22:53:00.000 229 7879.12 828.31 54180.51 88888.00 2017-08-17 22:53:01.000 229 7879.28 828.07 54180.56 88888.00 2017-08-17 22:53:02.000 229 7879.47 827.81 54180.64 88888.00 2017-08-17 22:53:03.000 229 7879.69 827.49 54180.80 88888.00 2017-08-17 22:53:04.000 229 7879.92 827.13 54180.99 88888.00 2017-08-17 22:53:05.000 229 7880.16 826.76 54181.15 88888.00 2017-08-17 22:53:06.000 229 7880.35 826.39 54181.27 88888.00 2017-08-17 22:53:07.000 229 7880.51 825.98 54181.33 88888.00 2017-08-17 22:53:08.000 229 7880.68 825.55 54181.39 88888.00 2017-08-17 22:53:09.000 229 7880.85 825.12 54181.43 88888.00 2017-08-17 22:53:10.000 229 7881.00 824.66 54181.45 88888.00 2017-08-17 22:53:11.000 229 7881.10 824.17 54181.45 88888.00 2017-08-17 22:53:12.000 229 7881.17 823.66 54181.41 88888.00 2017-08-17 22:53:13.000 229 7881.23 823.17 54181.34 88888.00 2017-08-17 22:53:14.000 229 7881.30 822.72 54181.27 88888.00 2017-08-17 22:53:15.000 229 7881.39 822.29 54181.21 88888.00 2017-08-17 22:53:16.000 229 7881.53 821.82 54181.20 88888.00 2017-08-17 22:53:17.000 229 7881.73 821.35 54181.25 88888.00 2017-08-17 22:53:18.000 229 7881.97 820.92 54181.28 88888.00 2017-08-17 22:53:19.000 229 7882.17 820.54 54181.25 88888.00 2017-08-17 22:53:20.000 229 7882.29 820.19 54181.12 88888.00 2017-08-17 22:53:21.000 229 7882.36 819.87 54180.93 88888.00 2017-08-17 22:53:22.000 229 7882.44 819.61 54180.73 88888.00 2017-08-17 22:53:23.000 229 7882.50 819.43 54180.51 88888.00 2017-08-17 22:53:24.000 229 7882.53 819.26 54180.28 88888.00 2017-08-17 22:53:25.000 229 7882.56 819.09 54180.04 88888.00 2017-08-17 22:53:26.000 229 7882.55 818.98 54179.78 88888.00 2017-08-17 22:53:27.000 229 7882.50 818.91 54179.45 88888.00 2017-08-17 22:53:28.000 229 7882.42 818.81 54179.11 88888.00 2017-08-17 22:53:29.000 229 7882.35 818.72 54178.79 88888.00 2017-08-17 22:53:30.000 229 7882.31 818.67 54178.52 88888.00 2017-08-17 22:53:31.000 229 7882.30 818.65 54178.27 88888.00 2017-08-17 22:53:32.000 229 7882.36 818.64 54178.09 88888.00 2017-08-17 22:53:33.000 229 7882.47 818.60 54177.97 88888.00 2017-08-17 22:53:34.000 229 7882.63 818.53 54177.89 88888.00 2017-08-17 22:53:35.000 229 7882.83 818.49 54177.82 88888.00 2017-08-17 22:53:36.000 229 7883.06 818.43 54177.78 88888.00 2017-08-17 22:53:37.000 229 7883.30 818.32 54177.76 88888.00 2017-08-17 22:53:38.000 229 7883.55 818.24 54177.71 88888.00 2017-08-17 22:53:39.000 229 7883.75 818.20 54177.57 88888.00 2017-08-17 22:53:40.000 229 7883.86 818.15 54177.38 88888.00 2017-08-17 22:53:41.000 229 7883.92 818.16 54177.14 88888.00 2017-08-17 22:53:42.000 229 7883.96 818.19 54176.89 88888.00 2017-08-17 22:53:43.000 229 7884.00 818.19 54176.69 88888.00 2017-08-17 22:53:44.000 229 7884.08 818.20 54176.54 88888.00 2017-08-17 22:53:45.000 229 7884.20 818.26 54176.42 88888.00 2017-08-17 22:53:46.000 229 7884.27 818.32 54176.23 88888.00 2017-08-17 22:53:47.000 229 7884.26 818.41 54175.95 88888.00 2017-08-17 22:53:48.000 229 7884.20 818.54 54175.66 88888.00 2017-08-17 22:53:49.000 229 7884.07 818.69 54175.33 88888.00 2017-08-17 22:53:50.000 229 7883.88 818.83 54174.97 88888.00 2017-08-17 22:53:51.000 229 7883.71 818.99 54174.66 88888.00 2017-08-17 22:53:52.000 229 7883.57 819.18 54174.37 88888.00 2017-08-17 22:53:53.000 229 7883.51 819.37 54174.15 88888.00 2017-08-17 22:53:54.000 229 7883.57 819.50 54174.04 88888.00 2017-08-17 22:53:55.000 229 7883.69 819.58 54173.99 88888.00 2017-08-17 22:53:56.000 229 7883.84 819.64 54173.98 88888.00 2017-08-17 22:53:57.000 229 7883.98 819.70 54173.96 88888.00 2017-08-17 22:53:58.000 229 7884.12 819.73 54173.93 88888.00 2017-08-17 22:53:59.000 229 7884.28 819.77 54173.88 88888.00 2017-08-17 22:54:00.000 229 7884.39 819.81 54173.75 88888.00 2017-08-17 22:54:01.000 229 7884.43 819.83 54173.56 88888.00 2017-08-17 22:54:02.000 229 7884.47 819.82 54173.39 88888.00 2017-08-17 22:54:03.000 229 7884.52 819.81 54173.23 88888.00 2017-08-17 22:54:04.000 229 7884.56 819.75 54173.11 88888.00 2017-08-17 22:54:05.000 229 7884.62 819.67 54173.02 88888.00 2017-08-17 22:54:06.000 229 7884.69 819.61 54172.94 88888.00 2017-08-17 22:54:07.000 229 7884.77 819.57 54172.86 88888.00 2017-08-17 22:54:08.000 229 7884.80 819.53 54172.70 88888.00 2017-08-17 22:54:09.000 229 7884.78 819.48 54172.48 88888.00 2017-08-17 22:54:10.000 229 7884.78 819.44 54172.29 88888.00 2017-08-17 22:54:11.000 229 7884.82 819.42 54172.13 88888.00 2017-08-17 22:54:12.000 229 7884.91 819.38 54172.03 88888.00 2017-08-17 22:54:13.000 229 7885.05 819.36 54171.97 88888.00 2017-08-17 22:54:14.000 229 7885.22 819.36 54171.90 88888.00 2017-08-17 22:54:15.000 229 7885.38 819.33 54171.80 88888.00 2017-08-17 22:54:16.000 229 7885.51 819.30 54171.66 88888.00 2017-08-17 22:54:17.000 229 7885.66 819.34 54171.49 88888.00 2017-08-17 22:54:18.000 229 7885.85 819.42 54171.38 88888.00 2017-08-17 22:54:19.000 229 7886.05 819.46 54171.29 88888.00 2017-08-17 22:54:20.000 229 7886.25 819.40 54171.19 88888.00 2017-08-17 22:54:21.000 229 7886.47 819.29 54171.11 88888.00 2017-08-17 22:54:22.000 229 7886.65 819.23 54171.00 88888.00 2017-08-17 22:54:23.000 229 7886.78 819.22 54170.83 88888.00 2017-08-17 22:54:24.000 229 7886.89 819.24 54170.65 88888.00 2017-08-17 22:54:25.000 229 7886.99 819.30 54170.46 88888.00 2017-08-17 22:54:26.000 229 7887.10 819.38 54170.30 88888.00 2017-08-17 22:54:27.000 229 7887.30 819.44 54170.23 88888.00 2017-08-17 22:54:28.000 229 7887.54 819.44 54170.22 88888.00 2017-08-17 22:54:29.000 229 7887.79 819.39 54170.20 88888.00 2017-08-17 22:54:30.000 229 7888.08 819.34 54170.19 88888.00 2017-08-17 22:54:31.000 229 7888.39 819.27 54170.18 88888.00 2017-08-17 22:54:32.000 229 7888.68 819.13 54170.17 88888.00 2017-08-17 22:54:33.000 229 7889.01 818.93 54170.23 88888.00 2017-08-17 22:54:34.000 229 7889.42 818.71 54170.34 88888.00 2017-08-17 22:54:35.000 229 7889.85 818.45 54170.45 88888.00 2017-08-17 22:54:36.000 229 7890.29 818.16 54170.57 88888.00 2017-08-17 22:54:37.000 229 7890.74 817.84 54170.68 88888.00 2017-08-17 22:54:38.000 229 7891.13 817.50 54170.71 88888.00 2017-08-17 22:54:39.000 229 7891.43 817.21 54170.62 88888.00 2017-08-17 22:54:40.000 229 7891.67 816.96 54170.47 88888.00 2017-08-17 22:54:41.000 229 7891.86 816.73 54170.28 88888.00 2017-08-17 22:54:42.000 229 7892.01 816.54 54170.06 88888.00 2017-08-17 22:54:43.000 229 7892.15 816.38 54169.83 88888.00 2017-08-17 22:54:44.000 229 7892.26 816.24 54169.60 88888.00 2017-08-17 22:54:45.000 229 7892.37 816.11 54169.39 88888.00 2017-08-17 22:54:46.000 229 7892.52 815.97 54169.20 88888.00 2017-08-17 22:54:47.000 229 7892.70 815.89 54169.02 88888.00 2017-08-17 22:54:48.000 229 7892.88 815.83 54168.86 88888.00 2017-08-17 22:54:49.000 229 7893.07 815.72 54168.71 88888.00 2017-08-17 22:54:50.000 229 7893.27 815.60 54168.56 88888.00 2017-08-17 22:54:51.000 229 7893.50 815.52 54168.43 88888.00 2017-08-17 22:54:52.000 229 7893.76 815.47 54168.32 88888.00 2017-08-17 22:54:53.000 229 7894.03 815.42 54168.22 88888.00 2017-08-17 22:54:54.000 229 7894.34 815.36 54168.16 88888.00 2017-08-17 22:54:55.000 229 7894.70 815.30 54168.12 88888.00 2017-08-17 22:54:56.000 229 7895.07 815.27 54168.09 88888.00 2017-08-17 22:54:57.000 229 7895.49 815.20 54168.08 88888.00 2017-08-17 22:54:58.000 229 7895.92 815.13 54168.10 88888.00 2017-08-17 22:54:59.000 229 7896.30 815.12 54168.02 88888.00 2017-08-17 22:55:00.000 229 7896.62 815.16 54167.89 88888.00 2017-08-17 22:55:01.000 229 7896.91 815.14 54167.77 88888.00 2017-08-17 22:55:02.000 229 7897.19 815.07 54167.65 88888.00 2017-08-17 22:55:03.000 229 7897.49 815.02 54167.54 88888.00 2017-08-17 22:55:04.000 229 7897.84 814.98 54167.49 88888.00 2017-08-17 22:55:05.000 229 7898.19 814.94 54167.44 88888.00 2017-08-17 22:55:06.000 229 7898.50 814.92 54167.34 88888.00 2017-08-17 22:55:07.000 229 7898.75 814.92 54167.18 88888.00 2017-08-17 22:55:08.000 229 7898.97 814.95 54166.96 88888.00 2017-08-17 22:55:09.000 229 7899.17 815.00 54166.75 88888.00 2017-08-17 22:55:10.000 229 7899.33 815.04 54166.55 88888.00 2017-08-17 22:55:11.000 229 7899.45 815.11 54166.32 88888.00 2017-08-17 22:55:12.000 229 7899.54 815.17 54166.05 88888.00 2017-08-17 22:55:13.000 229 7899.58 815.23 54165.79 88888.00 2017-08-17 22:55:14.000 229 7899.59 815.28 54165.50 88888.00 2017-08-17 22:55:15.000 229 7899.62 815.36 54165.24 88888.00 2017-08-17 22:55:16.000 229 7899.66 815.42 54165.02 88888.00 2017-08-17 22:55:17.000 229 7899.70 815.45 54164.81 88888.00 2017-08-17 22:55:18.000 229 7899.73 815.49 54164.59 88888.00 2017-08-17 22:55:19.000 229 7899.77 815.56 54164.38 88888.00 2017-08-17 22:55:20.000 229 7899.79 815.60 54164.16 88888.00 2017-08-17 22:55:21.000 229 7899.79 815.63 54163.93 88888.00 2017-08-17 22:55:22.000 229 7899.80 815.67 54163.71 88888.00 2017-08-17 22:55:23.000 229 7899.82 815.73 54163.50 88888.00 2017-08-17 22:55:24.000 229 7899.84 815.75 54163.29 88888.00 2017-08-17 22:55:25.000 229 7899.84 815.78 54163.07 88888.00 2017-08-17 22:55:26.000 229 7899.80 815.84 54162.81 88888.00 2017-08-17 22:55:27.000 229 7899.74 815.91 54162.55 88888.00 2017-08-17 22:55:28.000 229 7899.72 815.98 54162.31 88888.00 2017-08-17 22:55:29.000 229 7899.73 816.03 54162.13 88888.00 2017-08-17 22:55:30.000 229 7899.77 816.10 54161.99 88888.00 2017-08-17 22:55:31.000 229 7899.84 816.18 54161.87 88888.00 2017-08-17 22:55:32.000 229 7899.90 816.22 54161.71 88888.00 2017-08-17 22:55:33.000 229 7899.93 816.28 54161.53 88888.00 2017-08-17 22:55:34.000 229 7899.98 816.33 54161.36 88888.00 2017-08-17 22:55:35.000 229 7900.02 816.38 54161.21 88888.00 2017-08-17 22:55:36.000 229 7900.07 816.44 54161.04 88888.00 2017-08-17 22:55:37.000 229 7900.12 816.50 54160.88 88888.00 2017-08-17 22:55:38.000 229 7900.17 816.53 54160.74 88888.00 2017-08-17 22:55:39.000 229 7900.20 816.54 54160.59 88888.00 2017-08-17 22:55:40.000 229 7900.20 816.54 54160.41 88888.00 2017-08-17 22:55:41.000 229 7900.17 816.55 54160.21 88888.00 2017-08-17 22:55:42.000 229 7900.12 816.58 54160.00 88888.00 2017-08-17 22:55:43.000 229 7900.01 816.62 54159.74 88888.00 2017-08-17 22:55:44.000 229 7899.85 816.70 54159.42 88888.00 2017-08-17 22:55:45.000 229 7899.67 816.77 54159.09 88888.00 2017-08-17 22:55:46.000 229 7899.46 816.83 54158.77 88888.00 2017-08-17 22:55:47.000 229 7899.24 816.89 54158.46 88888.00 2017-08-17 22:55:48.000 229 7899.00 816.97 54158.16 88888.00 2017-08-17 22:55:49.000 229 7898.76 817.05 54157.86 88888.00 2017-08-17 22:55:50.000 229 7898.52 817.11 54157.56 88888.00 2017-08-17 22:55:51.000 229 7898.25 817.14 54157.26 88888.00 2017-08-17 22:55:52.000 229 7897.93 817.17 54156.93 88888.00 2017-08-17 22:55:53.000 229 7897.56 817.21 54156.56 88888.00 2017-08-17 22:55:54.000 229 7897.15 817.23 54156.18 88888.00 2017-08-17 22:55:55.000 229 7896.71 817.24 54155.79 88888.00 2017-08-17 22:55:56.000 229 7896.23 817.32 54155.38 88888.00 2017-08-17 22:55:57.000 229 7895.72 817.46 54154.95 88888.00 2017-08-17 22:55:58.000 229 7895.17 817.58 54154.52 88888.00 2017-08-17 22:55:59.000 229 7894.63 817.71 54154.10 88888.00 2017-08-17 22:56:00.000 229 7894.06 817.87 54153.68 88888.00 2017-08-17 22:56:01.000 229 7893.45 818.05 54153.23 88888.00 2017-08-17 22:56:02.000 229 7892.80 818.26 54152.78 88888.00 2017-08-17 22:56:03.000 229 7892.12 818.48 54152.34 88888.00 2017-08-17 22:56:04.000 229 7891.38 818.73 54151.85 88888.00 2017-08-17 22:56:05.000 229 7890.62 819.02 54151.35 88888.00 2017-08-17 22:56:06.000 229 7889.88 819.32 54150.91 88888.00 2017-08-17 22:56:07.000 229 7889.14 819.65 54150.51 88888.00 2017-08-17 22:56:08.000 229 7888.41 820.02 54150.11 88888.00 2017-08-17 22:56:09.000 229 7887.66 820.41 54149.70 88888.00 2017-08-17 22:56:10.000 229 7886.84 820.81 54149.25 88888.00 2017-08-17 22:56:11.000 229 7885.98 821.24 54148.78 88888.00 2017-08-17 22:56:12.000 229 7885.10 821.67 54148.33 88888.00 2017-08-17 22:56:13.000 229 7884.19 822.11 54147.88 88888.00 2017-08-17 22:56:14.000 229 7883.26 822.56 54147.41 88888.00 2017-08-17 22:56:15.000 229 7882.29 823.01 54146.95 88888.00 2017-08-17 22:56:16.000 229 7881.29 823.49 54146.47 88888.00 2017-08-17 22:56:17.000 229 7880.21 823.98 54145.96 88888.00 2017-08-17 22:56:18.000 229 7879.06 824.44 54145.42 88888.00 2017-08-17 22:56:19.000 229 7877.83 824.90 54144.84 88888.00 2017-08-17 22:56:20.000 229 7876.60 825.38 54144.28 88888.00 2017-08-17 22:56:21.000 229 7875.37 825.88 54143.77 88888.00 2017-08-17 22:56:22.000 229 7874.08 826.38 54143.23 88888.00 2017-08-17 22:56:23.000 229 7872.75 826.94 54142.67 88888.00 2017-08-17 22:56:24.000 229 7871.38 827.58 54142.09 88888.00 2017-08-17 22:56:25.000 229 7869.98 828.29 54141.50 88888.00 2017-08-17 22:56:26.000 229 7868.58 829.02 54140.96 88888.00 2017-08-17 22:56:27.000 229 7867.15 829.81 54140.42 88888.00 2017-08-17 22:56:28.000 229 7865.66 830.71 54139.84 88888.00 2017-08-17 22:56:29.000 229 7864.14 831.65 54139.27 88888.00 2017-08-17 22:56:30.000 229 7862.61 832.63 54138.73 88888.00 2017-08-17 22:56:31.000 229 7861.07 833.68 54138.21 88888.00 2017-08-17 22:56:32.000 229 7859.51 834.81 54137.71 88888.00 2017-08-17 22:56:33.000 229 7857.96 835.98 54137.27 88888.00 2017-08-17 22:56:34.000 229 7856.49 837.18 54136.94 88888.00 2017-08-17 22:56:35.000 229 7855.08 838.42 54136.66 88888.00 2017-08-17 22:56:36.000 229 7853.66 839.68 54136.40 88888.00 2017-08-17 22:56:37.000 229 7852.13 840.83 54136.11 88888.00 2017-08-17 22:56:38.000 229 7850.44 841.89 54135.66 88888.00 2017-08-17 22:56:39.000 229 7848.65 842.91 54135.16 88888.00 2017-08-17 22:56:40.000 229 7846.83 843.90 54134.72 88888.00 2017-08-17 22:56:41.000 229 7844.94 844.89 54134.24 88888.00 2017-08-17 22:56:42.000 229 7843.07 845.82 54133.83 88888.00 2017-08-17 22:56:43.000 229 7841.42 846.71 54133.67 88888.00 2017-08-17 22:56:44.000 229 7839.90 847.56 54133.66 88888.00 2017-08-17 22:56:45.000 229 7838.43 848.32 54133.68 88888.00 2017-08-17 22:56:46.000 229 7836.99 848.99 54133.72 88888.00 2017-08-17 22:56:47.000 229 7835.50 849.66 54133.70 88888.00 2017-08-17 22:56:48.000 229 7834.05 850.34 54133.70 88888.00 2017-08-17 22:56:49.000 229 7832.68 850.97 54133.80 88888.00 2017-08-17 22:56:50.000 229 7831.33 851.61 54133.93 88888.00 2017-08-17 22:56:51.000 229 7830.00 852.32 54134.09 88888.00 2017-08-17 22:56:52.000 229 7828.62 853.08 54134.23 88888.00 2017-08-17 22:56:53.000 229 7827.21 853.84 54134.39 88888.00 2017-08-17 22:56:54.000 229 7825.84 854.57 54134.65 88888.00 2017-08-17 22:56:55.000 229 7824.43 855.31 54134.84 88888.00 2017-08-17 22:56:56.000 229 7822.99 856.14 54134.95 88888.00 2017-08-17 22:56:57.000 229 7821.44 857.01 54134.98 88888.00 2017-08-17 22:56:58.000 229 7819.60 857.95 54134.74 88888.00 2017-08-17 22:56:59.000 229 7817.63 859.29 54134.31 88888.00 2017-08-17 22:57:00.000 229 7815.59 861.01 54133.84 88888.00 2017-08-17 22:57:01.000 229 7813.40 862.80 54133.34 88888.00 2017-08-17 22:57:02.000 229 7811.26 864.64 54132.98 88888.00 2017-08-17 22:57:03.000 229 7809.30 866.59 54132.84 88888.00 2017-08-17 22:57:04.000 229 7807.37 868.70 54132.72 88888.00 2017-08-17 22:57:05.000 229 7805.11 871.08 54132.23 88888.00 2017-08-17 22:57:06.000 229 7802.46 873.58 54131.39 88888.00 2017-08-17 22:57:07.000 229 7799.94 876.02 54130.86 88888.00 2017-08-17 22:57:08.000 229 7797.66 878.52 54130.64 88888.00 2017-08-17 22:57:09.000 229 7795.26 881.18 54130.27 88888.00 2017-08-17 22:57:10.000 229 7792.84 883.83 54129.92 88888.00 2017-08-17 22:57:11.000 229 7790.66 886.06 54129.93 88888.00 2017-08-17 22:57:12.000 229 7788.90 887.73 54130.40 88888.00 2017-08-17 22:57:13.000 229 7787.77 889.17 54131.36 88888.00 2017-08-17 22:57:14.000 229 7787.12 890.71 54132.55 88888.00 2017-08-17 22:57:15.000 229 7786.54 892.25 54133.57 88888.00 2017-08-17 22:57:16.000 229 7786.12 893.76 54134.58 88888.00 2017-08-17 22:57:17.000 229 7786.10 895.47 54135.78 88888.00 2017-08-17 22:57:18.000 229 7785.74 897.25 54136.52 88888.00 2017-08-17 22:57:19.000 229 7785.04 898.68 54136.91 88888.00 2017-08-17 22:57:20.000 229 7785.11 900.14 54138.06 88888.00 2017-08-17 22:57:21.000 229 7786.26 902.31 54139.98 88888.00 2017-08-17 22:57:22.000 229 7787.91 904.70 54142.20 88888.00 2017-08-17 22:57:23.000 229 7789.51 906.36 54144.43 88888.00 2017-08-17 22:57:24.000 229 7791.17 907.52 54146.59 88888.00 2017-08-17 22:57:25.000 229 7793.24 908.58 54148.98 88888.00 2017-08-17 22:57:26.000 229 7795.54 909.48 54151.49 88888.00 2017-08-17 22:57:27.000 229 7797.99 910.25 54153.96 88888.00 2017-08-17 22:57:28.000 229 7800.72 910.76 54156.59 88888.00 2017-08-17 22:57:29.000 229 7803.66 910.98 54159.34 88888.00 2017-08-17 22:57:30.000 229 7806.65 910.90 54162.00 88888.00 2017-08-17 22:57:31.000 229 7809.40 910.27 54164.40 88888.00 2017-08-17 22:57:32.000 229 7811.89 909.52 54166.43 88888.00 2017-08-17 22:57:33.000 229 7814.02 908.88 54168.02 88888.00 2017-08-17 22:57:34.000 229 7815.65 907.94 54169.20 88888.00 2017-08-17 22:57:35.000 229 7817.23 906.83 54170.40 88888.00 2017-08-17 22:57:36.000 229 7818.77 905.58 54171.62 88888.00 2017-08-17 22:57:37.000 229 7819.70 904.13 54172.29 88888.00 2017-08-17 22:57:38.000 229 7820.16 902.87 54172.45 88888.00 2017-08-17 22:57:39.000 229 7820.58 901.45 54172.77 88888.00 2017-08-17 22:57:40.000 229 7821.08 899.56 54173.46 88888.00 2017-08-17 22:57:41.000 229 7821.58 897.77 54174.06 88888.00 2017-08-17 22:57:42.000 229 7821.73 896.15 54174.31 88888.00 2017-08-17 22:57:43.000 229 7821.58 894.58 54174.31 88888.00 2017-08-17 22:57:44.000 229 7821.82 892.98 54174.72 88888.00 2017-08-17 22:57:45.000 229 7822.68 890.93 54175.92 88888.00 2017-08-17 22:57:46.000 229 7823.52 888.98 54176.94 88888.00 2017-08-17 22:57:47.000 229 7823.90 887.46 54177.24 88888.00 2017-08-17 22:57:48.000 229 7824.19 885.78 54177.53 88888.00 2017-08-17 22:57:49.000 229 7824.69 884.36 54178.01 88888.00 2017-08-17 22:57:50.000 229 7825.07 883.31 54178.28 88888.00 2017-08-17 22:57:51.000 229 7825.38 882.06 54178.55 88888.00 2017-08-17 22:57:52.000 229 7826.02 880.99 54179.10 88888.00 2017-08-17 22:57:53.000 229 7826.82 880.25 54179.69 88888.00 2017-08-17 22:57:54.000 229 7827.63 879.50 54180.26 88888.00 2017-08-17 22:57:55.000 229 7828.52 878.86 54180.84 88888.00 2017-08-17 22:57:56.000 229 7829.37 878.43 54181.29 88888.00 2017-08-17 22:57:57.000 229 7830.13 878.10 54181.68 88888.00 2017-08-17 22:57:58.000 229 7830.83 877.75 54182.04 88888.00 2017-08-17 22:57:59.000 229 7831.53 877.38 54182.43 88888.00 2017-08-17 22:58:00.000 229 7832.37 876.95 54183.01 88888.00 2017-08-17 22:58:01.000 229 7833.22 876.38 54183.61 88888.00 2017-08-17 22:58:02.000 229 7833.96 875.85 54184.05 88888.00 2017-08-17 22:58:03.000 229 7834.73 875.51 54184.47 88888.00 2017-08-17 22:58:04.000 229 7835.45 875.25 54184.84 88888.00 2017-08-17 22:58:05.000 229 7836.08 874.93 54185.16 88888.00 2017-08-17 22:58:06.000 229 7836.71 874.54 54185.54 88888.00 2017-08-17 22:58:07.000 229 7837.36 874.21 54185.93 88888.00 2017-08-17 22:58:08.000 229 7838.05 873.89 54186.38 88888.00 2017-08-17 22:58:09.000 229 7838.76 873.59 54186.82 88888.00 2017-08-17 22:58:10.000 229 7839.35 873.40 54187.10 88888.00 2017-08-17 22:58:11.000 229 7839.85 873.11 54187.34 88888.00 2017-08-17 22:58:12.000 229 7840.36 872.69 54187.64 88888.00 2017-08-17 22:58:13.000 229 7840.88 872.23 54187.94 88888.00 2017-08-17 22:58:14.000 229 7841.41 871.62 54188.30 88888.00 2017-08-17 22:58:15.000 229 7841.95 871.00 54188.62 88888.00 2017-08-17 22:58:16.000 229 7842.36 870.43 54188.75 88888.00 2017-08-17 22:58:17.000 229 7842.60 869.74 54188.74 88888.00 2017-08-17 22:58:18.000 229 7842.75 868.95 54188.68 88888.00 2017-08-17 22:58:19.000 229 7842.85 868.19 54188.56 88888.00 2017-08-17 22:58:20.000 229 7842.97 867.41 54188.48 88888.00 2017-08-17 22:58:21.000 229 7843.18 866.66 54188.49 88888.00 2017-08-17 22:58:22.000 229 7843.35 865.98 54188.45 88888.00 2017-08-17 22:58:23.000 229 7843.41 865.33 54188.28 88888.00 2017-08-17 22:58:24.000 229 7843.54 864.74 54188.15 88888.00 2017-08-17 22:58:25.000 229 7843.75 864.28 54188.07 88888.00 2017-08-17 22:58:26.000 229 7843.90 863.94 54187.92 88888.00 2017-08-17 22:58:27.000 229 7844.09 863.68 54187.79 88888.00 2017-08-17 22:58:28.000 229 7844.37 863.55 54187.71 88888.00 2017-08-17 22:58:29.000 229 7844.59 863.47 54187.59 88888.00 2017-08-17 22:58:30.000 229 7844.79 863.49 54187.41 88888.00 2017-08-17 22:58:31.000 229 7845.05 863.75 54187.23 88888.00 2017-08-17 22:58:32.000 229 7845.34 864.13 54187.12 88888.00 2017-08-17 22:58:33.000 229 7845.64 864.54 54187.03 88888.00 2017-08-17 22:58:34.000 229 7845.92 864.99 54186.89 88888.00 2017-08-17 22:58:35.000 229 7846.14 865.46 54186.72 88888.00 2017-08-17 22:58:36.000 229 7846.30 865.98 54186.50 88888.00 2017-08-17 22:58:37.000 229 7846.40 866.54 54186.20 88888.00 2017-08-17 22:58:38.000 229 7846.48 867.07 54185.92 88888.00 2017-08-17 22:58:39.000 229 7846.67 867.59 54185.75 88888.00 2017-08-17 22:58:40.000 229 7846.97 868.11 54185.68 88888.00 2017-08-17 22:58:41.000 229 7847.14 868.58 54185.49 88888.00 2017-08-17 22:58:42.000 229 7847.20 869.05 54185.18 88888.00 2017-08-17 22:58:43.000 229 7847.36 869.60 54184.95 88888.00 2017-08-17 22:58:44.000 229 7847.49 870.25 54184.70 88888.00 2017-08-17 22:58:45.000 229 7847.49 870.93 54184.30 88888.00 2017-08-17 22:58:46.000 229 7847.42 871.55 54183.90 88888.00 2017-08-17 22:58:47.000 229 7847.28 872.03 54183.54 88888.00 2017-08-17 22:58:48.000 229 7847.13 872.32 54183.26 88888.00 2017-08-17 22:58:49.000 229 7847.06 872.46 54183.11 88888.00 2017-08-17 22:58:50.000 229 7847.04 872.53 54183.06 88888.00 2017-08-17 22:58:51.000 229 7847.15 872.50 54183.15 88888.00 2017-08-17 22:58:52.000 229 7847.36 872.36 54183.35 88888.00 2017-08-17 22:58:53.000 229 7847.62 872.19 54183.57 88888.00 2017-08-17 22:58:54.000 229 7847.90 871.97 54183.80 88888.00 2017-08-17 22:58:55.000 229 7848.22 871.67 54184.04 88888.00 2017-08-17 22:58:56.000 229 7848.44 871.38 54184.15 88888.00 2017-08-17 22:58:57.000 229 7848.46 871.11 54184.07 88888.00 2017-08-17 22:58:58.000 229 7848.41 870.84 54183.93 88888.00 2017-08-17 22:58:59.000 229 7848.34 870.61 54183.79 88888.00 2017-08-17 22:59:00.000 229 7848.19 870.54 54183.53 88888.00 2017-08-17 22:59:01.000 229 7847.89 870.59 54183.09 88888.00 2017-08-17 22:59:02.000 229 7847.38 870.56 54182.52 88888.00 2017-08-17 22:59:03.000 229 7846.74 870.41 54181.92 88888.00 2017-08-17 22:59:04.000 229 7846.01 870.26 54181.25 88888.00 2017-08-17 22:59:05.000 229 7845.04 870.04 54180.39 88888.00 2017-08-17 22:59:06.000 229 7843.85 869.71 54179.42 88888.00 2017-08-17 22:59:07.000 229 7842.55 869.40 54178.38 88888.00 2017-08-17 22:59:08.000 229 7841.15 869.21 54177.26 88888.00 2017-08-17 22:59:09.000 229 7839.58 869.08 54176.02 88888.00 2017-08-17 22:59:10.000 229 7837.74 868.94 54174.60 88888.00 2017-08-17 22:59:11.000 229 7835.78 868.82 54173.18 88888.00 2017-08-17 22:59:12.000 229 7833.89 868.83 54171.91 88888.00 2017-08-17 22:59:13.000 229 7831.95 869.11 54170.59 88888.00 2017-08-17 22:59:14.000 229 7829.90 869.52 54169.21 88888.00 2017-08-17 22:59:15.000 229 7827.95 869.86 54168.07 88888.00 2017-08-17 22:59:16.000 229 7826.15 870.17 54167.20 88888.00 2017-08-17 22:59:17.000 229 7824.37 870.56 54166.34 88888.00 2017-08-17 22:59:18.000 229 7822.62 870.97 54165.54 88888.00 2017-08-17 22:59:19.000 229 7820.96 871.31 54164.89 88888.00 2017-08-17 22:59:20.000 229 7819.35 871.63 54164.27 88888.00 2017-08-17 22:59:21.000 229 7817.89 871.88 54163.82 88888.00 2017-08-17 22:59:22.000 229 7816.57 872.07 54163.47 88888.00 2017-08-17 22:59:23.000 229 7815.24 872.24 54163.07 88888.00 2017-08-17 22:59:24.000 229 7814.10 872.33 54162.88 88888.00 2017-08-17 22:59:25.000 229 7813.15 872.31 54162.86 88888.00 2017-08-17 22:59:26.000 229 7812.14 872.21 54162.73 88888.00 2017-08-17 22:59:27.000 229 7811.24 872.03 54162.71 88888.00 2017-08-17 22:59:28.000 229 7810.51 871.66 54162.91 88888.00 2017-08-17 22:59:29.000 229 7809.60 871.06 54162.94 88888.00 2017-08-17 22:59:30.000 229 7808.54 870.46 54162.75 88888.00 2017-08-17 22:59:31.000 229 7807.60 869.88 54162.63 88888.00 2017-08-17 22:59:32.000 229 7806.68 869.11 54162.58 88888.00 2017-08-17 22:59:33.000 229 7805.70 868.42 54162.37 88888.00 2017-08-17 22:59:34.000 229 7804.82 868.02 54162.12 88888.00 2017-08-17 22:59:35.000 229 7803.98 867.66 54161.94 88888.00 2017-08-17 22:59:36.000 229 7803.02 867.31 54161.61 88888.00 2017-08-17 22:59:37.000 229 7802.09 867.21 54161.19 88888.00 2017-08-17 22:59:38.000 229 7801.25 867.38 54160.82 88888.00 2017-08-17 22:59:39.000 229 7800.26 867.57 54160.35 88888.00 2017-08-17 22:59:40.000 229 7799.16 867.64 54159.83 88888.00 2017-08-17 22:59:41.000 229 7798.06 867.68 54159.37 88888.00 2017-08-17 22:59:42.000 229 7796.95 867.81 54158.90 88888.00 2017-08-17 22:59:43.000 229 7795.88 868.20 54158.43 88888.00 2017-08-17 22:59:44.000 229 7794.66 868.82 54157.82 88888.00 2017-08-17 22:59:45.000 229 7793.34 869.53 54157.12 88888.00 2017-08-17 22:59:46.000 229 7792.06 870.42 54156.48 88888.00 2017-08-17 22:59:47.000 229 7790.52 871.31 54155.65 88888.00 2017-08-17 22:59:48.000 229 7788.73 872.28 54154.59 88888.00 2017-08-17 22:59:49.000 229 7786.91 873.74 54153.42 88888.00 2017-08-17 22:59:50.000 229 7784.85 875.33 54152.12 88888.00 2017-08-17 22:59:51.000 229 7782.87 876.70 54150.99 88888.00 2017-08-17 22:59:52.000 229 7781.24 878.04 54150.20 88888.00 2017-08-17 22:59:53.000 229 7779.50 879.26 54149.36 88888.00 2017-08-17 22:59:54.000 229 7777.74 880.38 54148.50 88888.00 2017-08-17 22:59:55.000 229 7776.30 881.63 54147.86 88888.00 2017-08-17 22:59:56.000 229 7774.95 882.93 54147.28 88888.00 2017-08-17 22:59:57.000 229 7773.63 884.38 54146.62 88888.00 2017-08-17 22:59:58.000 229 7772.58 886.02 54146.11 88888.00 2017-08-17 22:59:59.000 229 7771.72 887.68 54145.77 88888.00 2017-08-17 23:00:00.000 229 7770.75 889.33 54145.34 88888.00 2017-08-17 23:00:01.000 229 7769.76 890.79 54144.89 88888.00 2017-08-17 23:00:02.000 229 7769.06 891.94 54144.80 88888.00 2017-08-17 23:00:03.000 229 7768.54 893.09 54144.86 88888.00 2017-08-17 23:00:04.000 229 7767.98 894.51 54144.77 88888.00 2017-08-17 23:00:05.000 229 7767.26 896.04 54144.43 88888.00 2017-08-17 23:00:06.000 229 7766.42 897.54 54144.01 88888.00 2017-08-17 23:00:07.000 229 7765.75 898.84 54143.83 88888.00 2017-08-17 23:00:08.000 229 7765.14 899.78 54143.84 88888.00 2017-08-17 23:00:09.000 229 7764.30 900.57 54143.67 88888.00 2017-08-17 23:00:10.000 229 7763.27 901.30 54143.38 88888.00 2017-08-17 23:00:11.000 229 7762.28 901.87 54143.20 88888.00 2017-08-17 23:00:12.000 229 7761.51 902.33 54143.26 88888.00 2017-08-17 23:00:13.000 229 7760.93 902.64 54143.46 88888.00 2017-08-17 23:00:14.000 229 7760.44 902.83 54143.68 88888.00 2017-08-17 23:00:15.000 229 7760.11 902.97 54143.98 88888.00 2017-08-17 23:00:16.000 229 7759.98 903.03 54144.48 88888.00 2017-08-17 23:00:17.000 229 7760.09 903.19 54145.15 88888.00 2017-08-17 23:00:18.000 229 7760.34 903.52 54145.89 88888.00 2017-08-17 23:00:19.000 229 7760.46 903.98 54146.43 88888.00 2017-08-17 23:00:20.000 229 7760.48 904.65 54146.78 88888.00 2017-08-17 23:00:21.000 229 7760.65 905.52 54147.24 88888.00 2017-08-17 23:00:22.000 229 7760.79 906.51 54147.69 88888.00 2017-08-17 23:00:23.000 229 7760.58 907.53 54147.78 88888.00 2017-08-17 23:00:24.000 229 7760.12 908.50 54147.68 88888.00 2017-08-17 23:00:25.000 229 7759.65 909.54 54147.62 88888.00 2017-08-17 23:00:26.000 229 7759.26 910.81 54147.63 88888.00 2017-08-17 23:00:27.000 229 7758.96 912.33 54147.74 88888.00 2017-08-17 23:00:28.000 229 7758.55 914.00 54147.80 88888.00 2017-08-17 23:00:29.000 229 7758.13 915.85 54147.83 88888.00 2017-08-17 23:00:30.000 229 7758.02 917.88 54148.14 88888.00 2017-08-17 23:00:31.000 229 7757.80 919.97 54148.39 88888.00 2017-08-17 23:00:32.000 229 7757.33 922.04 54148.44 88888.00 2017-08-17 23:00:33.000 229 7757.24 923.84 54149.02 88888.00 2017-08-17 23:00:34.000 229 7757.38 925.04 54150.02 88888.00 2017-08-17 23:00:35.000 229 7757.39 925.76 54150.89 88888.00 2017-08-17 23:00:36.000 229 7757.49 926.29 54151.74 88888.00 2017-08-17 23:00:37.000 229 7757.64 926.73 54152.56 88888.00 2017-08-17 23:00:38.000 229 7757.64 926.99 54153.19 88888.00 2017-08-17 23:00:39.000 229 7757.40 926.90 54153.62 88888.00 2017-08-17 23:00:40.000 229 7757.19 926.80 54153.99 88888.00 2017-08-17 23:00:41.000 229 7757.14 927.16 54154.36 88888.00 2017-08-17 23:00:42.000 229 7757.00 927.52 54154.65 88888.00 2017-08-17 23:00:43.000 229 7756.97 927.55 54155.14 88888.00 2017-08-17 23:00:44.000 229 7757.03 927.45 54155.68 88888.00 2017-08-17 23:00:45.000 229 7756.94 927.04 54156.06 88888.00 2017-08-17 23:00:46.000 229 7756.88 926.60 54156.38 88888.00 2017-08-17 23:00:47.000 229 7756.79 926.39 54156.53 88888.00 2017-08-17 23:00:48.000 229 7756.82 926.16 54156.75 88888.00 2017-08-17 23:00:49.000 229 7756.99 926.07 54157.09 88888.00 2017-08-17 23:00:50.000 229 7757.04 926.05 54157.28 88888.00 2017-08-17 23:00:51.000 229 7757.06 925.69 54157.52 88888.00 2017-08-17 23:00:52.000 229 7757.16 924.95 54157.90 88888.00 2017-08-17 23:00:53.000 229 7757.59 924.12 54158.57 88888.00 2017-08-17 23:00:54.000 229 7758.21 923.46 54159.31 88888.00 2017-08-17 23:00:55.000 229 7758.59 922.68 54159.71 88888.00 2017-08-17 23:00:56.000 229 7758.95 921.91 54160.05 88888.00 2017-08-17 23:00:57.000 229 7759.62 921.57 54160.64 88888.00 2017-08-17 23:00:58.000 229 7760.47 921.17 54161.41 88888.00 2017-08-17 23:00:59.000 229 7761.33 920.51 54162.22 88888.00 2017-08-17 23:01:00.000 229 7762.38 919.85 54163.16 88888.00 2017-08-17 23:01:01.000 229 7763.51 919.19 54164.12 88888.00 2017-08-17 23:01:02.000 229 7764.53 918.72 54164.88 88888.00 2017-08-17 23:01:03.000 229 7765.62 918.48 54165.61 88888.00 2017-08-17 23:01:04.000 229 7766.69 918.16 54166.37 88888.00 2017-08-17 23:01:05.000 229 7767.71 917.70 54167.07 88888.00 2017-08-17 23:01:06.000 229 7768.67 917.18 54167.72 88888.00 2017-08-17 23:01:07.000 229 7769.32 916.64 54168.04 88888.00 2017-08-17 23:01:08.000 229 7769.77 916.12 54168.13 88888.00 2017-08-17 23:01:09.000 229 7770.20 915.58 54168.28 88888.00 2017-08-17 23:01:10.000 229 7770.55 915.05 54168.36 88888.00 2017-08-17 23:01:11.000 229 7770.88 914.53 54168.41 88888.00 2017-08-17 23:01:12.000 229 7771.36 913.98 54168.64 88888.00 2017-08-17 23:01:13.000 229 7771.91 913.35 54168.95 88888.00 2017-08-17 23:01:14.000 229 7772.46 912.62 54169.27 88888.00 2017-08-17 23:01:15.000 229 7773.17 911.78 54169.77 88888.00 2017-08-17 23:01:16.000 229 7774.14 910.83 54170.52 88888.00 2017-08-17 23:01:17.000 229 7775.14 909.88 54171.19 88888.00 2017-08-17 23:01:18.000 229 7775.98 909.07 54171.55 88888.00 2017-08-17 23:01:19.000 229 7776.68 908.35 54171.72 88888.00 2017-08-17 23:01:20.000 229 7777.33 907.72 54171.85 88888.00 2017-08-17 23:01:21.000 229 7778.01 907.12 54172.03 88888.00 2017-08-17 23:01:22.000 229 7778.55 906.45 54172.12 88888.00 2017-08-17 23:01:23.000 229 7778.94 905.79 54172.04 88888.00 2017-08-17 23:01:24.000 229 7779.25 905.26 54171.88 88888.00 2017-08-17 23:01:25.000 229 7779.48 904.79 54171.65 88888.00 2017-08-17 23:01:26.000 229 7779.67 904.26 54171.46 88888.00 2017-08-17 23:01:27.000 229 7779.81 903.52 54171.33 88888.00 2017-08-17 23:01:28.000 229 7779.92 902.63 54171.22 88888.00 2017-08-17 23:01:29.000 229 7780.28 901.82 54171.31 88888.00 2017-08-17 23:01:30.000 229 7780.86 901.02 54171.61 88888.00 2017-08-17 23:01:31.000 229 7781.60 900.06 54172.06 88888.00 2017-08-17 23:01:32.000 229 7782.65 899.13 54172.76 88888.00 2017-08-17 23:01:33.000 229 7783.81 898.33 54173.47 88888.00 2017-08-17 23:01:34.000 229 7784.88 897.47 54174.05 88888.00 2017-08-17 23:01:35.000 229 7785.90 896.53 54174.56 88888.00 2017-08-17 23:01:36.000 229 7786.79 895.74 54174.90 88888.00 2017-08-17 23:01:37.000 229 7787.68 895.01 54175.26 88888.00 2017-08-17 23:01:38.000 229 7788.70 894.22 54175.77 88888.00 2017-08-17 23:01:39.000 229 7789.71 893.57 54176.21 88888.00 2017-08-17 23:01:40.000 229 7790.72 893.05 54176.57 88888.00 2017-08-17 23:01:41.000 229 7791.78 892.52 54176.96 88888.00 2017-08-17 23:01:42.000 229 7792.76 892.00 54177.27 88888.00 2017-08-17 23:01:43.000 229 7793.68 891.46 54177.52 88888.00 2017-08-17 23:01:44.000 229 7794.60 890.91 54177.75 88888.00 2017-08-17 23:01:45.000 229 7795.58 890.38 54178.03 88888.00 2017-08-17 23:01:46.000 229 7796.59 889.75 54178.38 88888.00 2017-08-17 23:01:47.000 229 7797.63 889.03 54178.78 88888.00 2017-08-17 23:01:48.000 229 7798.82 888.26 54179.30 88888.00 2017-08-17 23:01:49.000 229 7800.10 887.48 54179.87 88888.00 2017-08-17 23:01:50.000 229 7801.31 886.75 54180.29 88888.00 2017-08-17 23:01:51.000 229 7802.48 886.04 54180.63 88888.00 2017-08-17 23:01:52.000 229 7803.64 885.34 54180.96 88888.00 2017-08-17 23:01:53.000 229 7804.80 884.62 54181.29 88888.00 2017-08-17 23:01:54.000 229 7805.99 883.85 54181.67 88888.00 2017-08-17 23:01:55.000 229 7807.24 883.13 54182.05 88888.00 2017-08-17 23:01:56.000 229 7808.49 882.49 54182.41 88888.00 2017-08-17 23:01:57.000 229 7809.71 881.89 54182.73 88888.00 2017-08-17 23:01:58.000 229 7810.95 881.38 54183.03 88888.00 2017-08-17 23:01:59.000 229 7812.16 880.91 54183.30 88888.00 2017-08-17 23:02:00.000 229 7813.30 880.47 54183.51 88888.00 2017-08-17 23:02:01.000 229 7814.40 880.07 54183.69 88888.00 2017-08-17 23:02:02.000 229 7815.56 879.67 54183.93 88888.00 2017-08-17 23:02:03.000 229 7816.72 879.29 54184.16 88888.00 2017-08-17 23:02:04.000 229 7817.83 878.93 54184.35 88888.00 2017-08-17 23:02:05.000 229 7818.86 878.54 54184.50 88888.00 2017-08-17 23:02:06.000 229 7819.80 878.15 54184.56 88888.00 2017-08-17 23:02:07.000 229 7820.67 877.79 54184.56 88888.00 2017-08-17 23:02:08.000 229 7821.43 877.45 54184.49 88888.00 2017-08-17 23:02:09.000 229 7822.06 877.17 54184.30 88888.00 2017-08-17 23:02:10.000 229 7822.61 876.88 54184.05 88888.00 2017-08-17 23:02:11.000 229 7823.07 876.54 54183.76 88888.00 2017-08-17 23:02:12.000 229 7823.42 876.15 54183.41 88888.00 2017-08-17 23:02:13.000 229 7823.71 875.75 54183.05 88888.00 2017-08-17 23:02:14.000 229 7823.98 875.34 54182.71 88888.00 2017-08-17 23:02:15.000 229 7824.28 874.94 54182.40 88888.00 2017-08-17 23:02:16.000 229 7824.55 874.53 54182.11 88888.00 2017-08-17 23:02:17.000 229 7824.75 874.15 54181.75 88888.00 2017-08-17 23:02:18.000 229 7824.88 873.79 54181.33 88888.00 2017-08-17 23:02:19.000 229 7824.97 873.46 54180.88 88888.00 2017-08-17 23:02:20.000 229 7825.00 873.15 54180.43 88888.00 2017-08-17 23:02:21.000 229 7825.03 872.88 54179.98 88888.00 2017-08-17 23:02:22.000 229 7825.09 872.63 54179.57 88888.00 2017-08-17 23:02:23.000 229 7825.18 872.35 54179.26 88888.00 2017-08-17 23:02:24.000 229 7825.27 872.06 54178.96 88888.00 2017-08-17 23:02:25.000 229 7825.36 871.81 54178.64 88888.00 2017-08-17 23:02:26.000 229 7825.42 871.58 54178.27 88888.00 2017-08-17 23:02:27.000 229 7825.44 871.41 54177.84 88888.00 2017-08-17 23:02:28.000 229 7825.42 871.28 54177.38 88888.00 2017-08-17 23:02:29.000 229 7825.38 871.15 54176.94 88888.00 2017-08-17 23:02:30.000 229 7825.38 870.99 54176.57 88888.00 2017-08-17 23:02:31.000 229 7825.47 870.81 54176.28 88888.00 2017-08-17 23:02:32.000 229 7825.62 870.60 54176.03 88888.00 2017-08-17 23:02:33.000 229 7825.77 870.35 54175.80 88888.00 2017-08-17 23:02:34.000 229 7825.92 870.10 54175.58 88888.00 2017-08-17 23:02:35.000 229 7826.06 869.91 54175.31 88888.00 2017-08-17 23:02:36.000 229 7826.16 869.77 54174.96 88888.00 2017-08-17 23:02:37.000 229 7826.20 869.68 54174.56 88888.00 2017-08-17 23:02:38.000 229 7826.19 869.62 54174.14 88888.00 2017-08-17 23:02:39.000 229 7826.19 869.55 54173.76 88888.00 2017-08-17 23:02:40.000 229 7826.24 869.44 54173.47 88888.00 2017-08-17 23:02:41.000 229 7826.35 869.29 54173.25 88888.00 2017-08-17 23:02:42.000 229 7826.48 869.16 54173.01 88888.00 2017-08-17 23:02:43.000 229 7826.62 869.09 54172.75 88888.00 2017-08-17 23:02:44.000 229 7826.74 869.05 54172.46 88888.00 2017-08-17 23:02:45.000 229 7826.81 869.03 54172.16 88888.00 2017-08-17 23:02:46.000 229 7826.89 869.02 54171.85 88888.00 2017-08-17 23:02:47.000 229 7826.99 869.00 54171.57 88888.00 2017-08-17 23:02:48.000 229 7827.14 868.97 54171.37 88888.00 2017-08-17 23:02:49.000 229 7827.34 868.91 54171.23 88888.00 2017-08-17 23:02:50.000 229 7827.55 868.85 54171.09 88888.00 2017-08-17 23:02:51.000 229 7827.75 868.82 54170.96 88888.00 2017-08-17 23:02:52.000 229 7827.94 868.79 54170.81 88888.00 2017-08-17 23:02:53.000 229 7828.15 868.77 54170.64 88888.00 2017-08-17 23:02:54.000 229 7828.38 868.76 54170.50 88888.00 2017-08-17 23:02:55.000 229 7828.63 868.74 54170.39 88888.00 2017-08-17 23:02:56.000 229 7828.88 868.68 54170.30 88888.00 2017-08-17 23:02:57.000 229 7829.11 868.64 54170.19 88888.00 2017-08-17 23:02:58.000 229 7829.30 868.67 54170.01 88888.00 2017-08-17 23:02:59.000 229 7829.47 868.78 54169.80 88888.00 2017-08-17 23:03:00.000 229 7829.60 868.97 54169.51 88888.00 2017-08-17 23:03:01.000 229 7829.63 869.22 54169.11 88888.00 2017-08-17 23:03:02.000 229 7829.60 869.53 54168.67 88888.00 2017-08-17 23:03:03.000 229 7829.53 869.86 54168.25 88888.00 2017-08-17 23:03:04.000 229 7829.46 870.18 54167.90 88888.00 2017-08-17 23:03:05.000 229 7829.38 870.50 54167.58 88888.00 2017-08-17 23:03:06.000 229 7829.25 870.80 54167.25 88888.00 2017-08-17 23:03:07.000 229 7829.10 871.09 54166.91 88888.00 2017-08-17 23:03:08.000 229 7828.93 871.40 54166.55 88888.00 2017-08-17 23:03:09.000 229 7828.76 871.70 54166.21 88888.00 2017-08-17 23:03:10.000 229 7828.63 872.01 54165.93 88888.00 2017-08-17 23:03:11.000 229 7828.54 872.36 54165.69 88888.00 2017-08-17 23:03:12.000 229 7828.44 872.70 54165.46 88888.00 2017-08-17 23:03:13.000 229 7828.32 873.03 54165.25 88888.00 2017-08-17 23:03:14.000 229 7828.18 873.40 54164.98 88888.00 2017-08-17 23:03:15.000 229 7827.97 873.77 54164.69 88888.00 2017-08-17 23:03:16.000 229 7827.72 874.13 54164.39 88888.00 2017-08-17 23:03:17.000 229 7827.46 874.45 54164.11 88888.00 2017-08-17 23:03:18.000 229 7827.14 874.68 54163.83 88888.00 2017-08-17 23:03:19.000 229 7826.81 874.89 54163.56 88888.00 2017-08-17 23:03:20.000 229 7826.54 875.10 54163.36 88888.00 2017-08-17 23:03:21.000 229 7826.29 875.32 54163.20 88888.00 2017-08-17 23:03:22.000 229 7826.01 875.58 54162.99 88888.00 2017-08-17 23:03:23.000 229 7825.73 875.90 54162.75 88888.00 2017-08-17 23:03:24.000 229 7825.41 876.24 54162.49 88888.00 2017-08-17 23:03:25.000 229 7825.02 876.56 54162.20 88888.00 2017-08-17 23:03:26.000 229 7824.57 876.83 54161.89 88888.00 2017-08-17 23:03:27.000 229 7824.04 876.98 54161.57 88888.00 2017-08-17 23:03:28.000 229 7823.48 877.05 54161.25 88888.00 2017-08-17 23:03:29.000 229 7822.90 877.12 54160.96 88888.00 2017-08-17 23:03:30.000 229 7822.34 877.10 54160.74 88888.00 2017-08-17 23:03:31.000 229 7821.89 877.01 54160.65 88888.00 2017-08-17 23:03:32.000 229 7821.54 876.89 54160.66 88888.00 2017-08-17 23:03:33.000 229 7821.23 876.77 54160.73 88888.00 2017-08-17 23:03:34.000 229 7821.02 876.68 54160.84 88888.00 2017-08-17 23:03:35.000 229 7820.83 876.62 54160.96 88888.00 2017-08-17 23:03:36.000 229 7820.64 876.56 54161.05 88888.00 2017-08-17 23:03:37.000 229 7820.50 876.49 54161.21 88888.00 2017-08-17 23:03:38.000 229 7820.38 876.36 54161.39 88888.00 2017-08-17 23:03:39.000 229 7820.28 876.16 54161.58 88888.00 2017-08-17 23:03:40.000 229 7820.29 875.91 54161.85 88888.00 2017-08-17 23:03:41.000 229 7820.33 875.70 54162.11 88888.00 2017-08-17 23:03:42.000 229 7820.30 875.57 54162.23 88888.00 2017-08-17 23:03:43.000 229 7820.15 875.46 54162.21 88888.00 2017-08-17 23:03:44.000 229 7819.82 875.34 54162.02 88888.00 2017-08-17 23:03:45.000 229 7819.45 875.24 54161.80 88888.00 2017-08-17 23:03:46.000 229 7819.13 875.20 54161.66 88888.00 2017-08-17 23:03:47.000 229 7818.87 875.19 54161.57 88888.00 2017-08-17 23:03:48.000 229 7818.64 875.11 54161.54 88888.00 2017-08-17 23:03:49.000 229 7818.41 875.00 54161.51 88888.00 2017-08-17 23:03:50.000 229 7818.15 874.89 54161.45 88888.00 2017-08-17 23:03:51.000 229 7817.81 874.80 54161.33 88888.00 2017-08-17 23:03:52.000 229 7817.38 874.77 54161.12 88888.00 2017-08-17 23:03:53.000 229 7816.90 874.78 54160.88 88888.00 2017-08-17 23:03:54.000 229 7816.45 874.77 54160.71 88888.00 2017-08-17 23:03:55.000 229 7815.99 874.71 54160.57 88888.00 2017-08-17 23:03:56.000 229 7815.55 874.67 54160.43 88888.00 2017-08-17 23:03:57.000 229 7815.09 874.70 54160.25 88888.00 2017-08-17 23:03:58.000 229 7814.56 874.74 54160.01 88888.00 2017-08-17 23:03:59.000 229 7814.01 874.73 54159.76 88888.00 2017-08-17 23:04:00.000 229 7813.45 874.72 54159.51 88888.00 2017-08-17 23:04:01.000 229 7812.84 874.72 54159.22 88888.00 2017-08-17 23:04:02.000 229 7812.22 874.69 54158.96 88888.00 2017-08-17 23:04:03.000 229 7811.62 874.64 54158.75 88888.00 2017-08-17 23:04:04.000 229 7811.08 874.64 54158.59 88888.00 2017-08-17 23:04:05.000 229 7810.55 874.67 54158.43 88888.00 2017-08-17 23:04:06.000 229 7810.00 874.73 54158.25 88888.00 2017-08-17 23:04:07.000 229 7809.45 874.80 54158.07 88888.00 2017-08-17 23:04:08.000 229 7808.92 874.91 54157.92 88888.00 2017-08-17 23:04:09.000 229 7808.38 875.02 54157.76 88888.00 2017-08-17 23:04:10.000 229 7807.83 875.13 54157.59 88888.00 2017-08-17 23:04:11.000 229 7807.31 875.23 54157.49 88888.00 2017-08-17 23:04:12.000 229 7806.89 875.32 54157.51 88888.00 2017-08-17 23:04:13.000 229 7806.58 875.39 54157.63 88888.00 2017-08-17 23:04:14.000 229 7806.33 875.45 54157.78 88888.00 2017-08-17 23:04:15.000 229 7806.14 875.55 54157.96 88888.00 2017-08-17 23:04:16.000 229 7806.00 875.67 54158.17 88888.00 2017-08-17 23:04:17.000 229 7805.79 875.71 54158.30 88888.00 2017-08-17 23:04:18.000 229 7805.48 875.72 54158.34 88888.00 2017-08-17 23:04:19.000 229 7805.16 875.78 54158.36 88888.00 2017-08-17 23:04:20.000 229 7804.83 875.86 54158.41 88888.00 2017-08-17 23:04:21.000 229 7804.52 875.98 54158.43 88888.00 2017-08-17 23:04:22.000 229 7804.19 876.16 54158.43 88888.00 2017-08-17 23:04:23.000 229 7803.86 876.30 54158.42 88888.00 2017-08-17 23:04:24.000 229 7803.51 876.41 54158.38 88888.00 2017-08-17 23:04:25.000 229 7803.15 876.52 54158.32 88888.00 2017-08-17 23:04:26.000 229 7802.77 876.58 54158.23 88888.00 2017-08-17 23:04:27.000 229 7802.42 876.65 54158.19 88888.00 2017-08-17 23:04:28.000 229 7802.15 876.75 54158.25 88888.00 2017-08-17 23:04:29.000 229 7801.93 876.78 54158.38 88888.00 2017-08-17 23:04:30.000 229 7801.67 876.79 54158.48 88888.00 2017-08-17 23:04:31.000 229 7801.42 876.79 54158.55 88888.00 2017-08-17 23:04:32.000 229 7801.28 876.70 54158.70 88888.00 2017-08-17 23:04:33.000 229 7801.18 876.54 54158.89 88888.00 2017-08-17 23:04:34.000 229 7801.10 876.44 54159.04 88888.00 2017-08-17 23:04:35.000 229 7801.08 876.40 54159.21 88888.00 2017-08-17 23:04:36.000 229 7801.04 876.39 54159.38 88888.00 2017-08-17 23:04:37.000 229 7801.05 876.37 54159.56 88888.00 2017-08-17 23:04:38.000 229 7801.10 876.37 54159.76 88888.00 2017-08-17 23:04:39.000 229 7801.10 876.41 54159.85 88888.00 2017-08-17 23:04:40.000 229 7801.04 876.43 54159.83 88888.00 2017-08-17 23:04:41.000 229 7800.93 876.42 54159.77 88888.00 2017-08-17 23:04:42.000 229 7800.79 876.46 54159.66 88888.00 2017-08-17 23:04:43.000 229 7800.63 876.56 54159.53 88888.00 2017-08-17 23:04:44.000 229 7800.43 876.65 54159.40 88888.00 2017-08-17 23:04:45.000 229 7800.22 876.77 54159.22 88888.00 2017-08-17 23:04:46.000 229 7800.00 876.92 54159.05 88888.00 2017-08-17 23:04:47.000 229 7799.80 877.04 54158.91 88888.00 2017-08-17 23:04:48.000 229 7799.64 877.16 54158.81 88888.00 2017-08-17 23:04:49.000 229 7799.53 877.33 54158.73 88888.00 2017-08-17 23:04:50.000 229 7799.40 877.51 54158.62 88888.00 2017-08-17 23:04:51.000 229 7799.26 877.67 54158.55 88888.00 2017-08-17 23:04:52.000 229 7799.12 877.82 54158.52 88888.00 2017-08-17 23:04:53.000 229 7798.92 877.99 54158.42 88888.00 2017-08-17 23:04:54.000 229 7798.68 878.18 54158.30 88888.00 2017-08-17 23:04:55.000 229 7798.50 878.38 54158.24 88888.00 2017-08-17 23:04:56.000 229 7798.35 878.61 54158.21 88888.00 2017-08-17 23:04:57.000 229 7798.16 878.83 54158.15 88888.00 2017-08-17 23:04:58.000 229 7797.95 879.00 54158.09 88888.00 2017-08-17 23:04:59.000 229 7797.80 879.14 54158.10 88888.00 2017-08-17 23:05:00.000 229 7797.72 879.27 54158.17 88888.00 2017-08-17 23:05:01.000 229 7797.66 879.41 54158.27 88888.00 2017-08-17 23:05:02.000 229 7797.59 879.55 54158.34 88888.00 2017-08-17 23:05:03.000 229 7797.49 879.73 54158.35 88888.00 2017-08-17 23:05:04.000 229 7797.36 879.93 54158.35 88888.00 2017-08-17 23:05:05.000 229 7797.24 880.13 54158.39 88888.00 2017-08-17 23:05:06.000 229 7797.13 880.31 54158.44 88888.00 2017-08-17 23:05:07.000 229 7797.02 880.45 54158.49 88888.00 2017-08-17 23:05:08.000 229 7796.94 880.54 54158.59 88888.00 2017-08-17 23:05:09.000 229 7796.88 880.62 54158.71 88888.00 2017-08-17 23:05:10.000 229 7796.82 880.67 54158.82 88888.00 2017-08-17 23:05:11.000 229 7796.75 880.71 54158.89 88888.00 2017-08-17 23:05:12.000 229 7796.62 880.75 54158.91 88888.00 2017-08-17 23:05:13.000 229 7796.45 880.80 54158.89 88888.00 2017-08-17 23:05:14.000 229 7796.27 880.87 54158.88 88888.00 2017-08-17 23:05:15.000 229 7796.11 880.94 54158.89 88888.00 2017-08-17 23:05:16.000 229 7795.96 881.03 54158.91 88888.00 2017-08-17 23:05:17.000 229 7795.82 881.16 54158.91 88888.00 2017-08-17 23:05:18.000 229 7795.64 881.32 54158.88 88888.00 2017-08-17 23:05:19.000 229 7795.42 881.46 54158.83 88888.00 2017-08-17 23:05:20.000 229 7795.19 881.58 54158.79 88888.00 2017-08-17 23:05:21.000 229 7794.97 881.70 54158.73 88888.00 2017-08-17 23:05:22.000 229 7794.72 881.86 54158.65 88888.00 2017-08-17 23:05:23.000 229 7794.45 882.02 54158.57 88888.00 2017-08-17 23:05:24.000 229 7794.17 882.17 54158.51 88888.00 2017-08-17 23:05:25.000 229 7793.90 882.36 54158.44 88888.00 2017-08-17 23:05:26.000 229 7793.64 882.61 54158.37 88888.00 2017-08-17 23:05:27.000 229 7793.37 882.91 54158.25 88888.00 2017-08-17 23:05:28.000 229 7793.08 883.25 54158.10 88888.00 2017-08-17 23:05:29.000 229 7792.80 883.61 54157.96 88888.00 2017-08-17 23:05:30.000 229 7792.56 883.94 54157.89 88888.00 2017-08-17 23:05:31.000 229 7792.35 884.22 54157.86 88888.00 2017-08-17 23:05:32.000 229 7792.19 884.51 54157.86 88888.00 2017-08-17 23:05:33.000 229 7792.06 884.83 54157.88 88888.00 2017-08-17 23:05:34.000 229 7791.91 885.11 54157.87 88888.00 2017-08-17 23:05:35.000 229 7791.74 885.32 54157.86 88888.00 2017-08-17 23:05:36.000 229 7791.60 885.48 54157.88 88888.00 2017-08-17 23:05:37.000 229 7791.53 885.61 54157.94 88888.00 2017-08-17 23:05:38.000 229 7791.50 885.74 54158.03 88888.00 2017-08-17 23:05:39.000 229 7791.44 885.83 54158.09 88888.00 2017-08-17 23:05:40.000 229 7791.33 885.93 54158.07 88888.00 2017-08-17 23:05:41.000 229 7791.18 886.06 54158.00 88888.00 2017-08-17 23:05:42.000 229 7790.98 886.22 54157.91 88888.00 2017-08-17 23:05:43.000 229 7790.77 886.34 54157.84 88888.00 2017-08-17 23:05:44.000 229 7790.62 886.41 54157.85 88888.00 2017-08-17 23:05:45.000 229 7790.50 886.46 54157.88 88888.00 2017-08-17 23:05:46.000 229 7790.39 886.53 54157.90 88888.00 2017-08-17 23:05:47.000 229 7790.27 886.60 54157.92 88888.00 2017-08-17 23:05:48.000 229 7790.16 886.68 54157.91 88888.00 2017-08-17 23:05:49.000 229 7790.07 886.80 54157.92 88888.00 2017-08-17 23:05:50.000 229 7790.04 886.95 54157.98 88888.00 2017-08-17 23:05:51.000 229 7790.03 887.11 54158.05 88888.00 2017-08-17 23:05:52.000 229 7790.04 887.33 54158.11 88888.00 2017-08-17 23:05:53.000 229 7790.11 887.60 54158.23 88888.00 2017-08-17 23:05:54.000 229 7790.22 887.88 54158.39 88888.00 2017-08-17 23:05:55.000 229 7790.35 888.22 54158.52 88888.00 2017-08-17 23:05:56.000 229 7790.47 888.63 54158.64 88888.00 2017-08-17 23:05:57.000 229 7790.56 889.08 54158.74 88888.00 2017-08-17 23:05:58.000 229 7790.58 889.54 54158.77 88888.00 2017-08-17 23:05:59.000 229 7790.57 890.03 54158.81 88888.00 2017-08-17 23:06:00.000 229 7790.54 890.50 54158.86 88888.00 2017-08-17 23:06:01.000 229 7790.41 890.94 54158.85 88888.00 2017-08-17 23:06:02.000 229 7790.22 891.35 54158.83 88888.00 2017-08-17 23:06:03.000 229 7790.01 891.74 54158.84 88888.00 2017-08-17 23:06:04.000 229 7789.78 892.08 54158.85 88888.00 2017-08-17 23:06:05.000 229 7789.54 892.35 54158.90 88888.00 2017-08-17 23:06:06.000 229 7789.34 892.62 54159.02 88888.00 2017-08-17 23:06:07.000 229 7789.16 892.92 54159.14 88888.00 2017-08-17 23:06:08.000 229 7788.99 893.23 54159.28 88888.00 2017-08-17 23:06:09.000 229 7788.88 893.54 54159.50 88888.00 2017-08-17 23:06:10.000 229 7788.88 893.87 54159.78 88888.00 2017-08-17 23:06:11.000 229 7788.95 894.20 54160.13 88888.00 2017-08-17 23:06:12.000 229 7789.11 894.55 54160.55 88888.00 2017-08-17 23:06:13.000 229 7789.37 894.94 54161.04 88888.00 2017-08-17 23:06:14.000 229 7789.74 895.33 54161.62 88888.00 2017-08-17 23:06:15.000 229 7790.20 895.69 54162.29 88888.00 2017-08-17 23:06:16.000 229 7790.71 896.03 54162.98 88888.00 2017-08-17 23:06:17.000 229 7791.27 896.37 54163.73 88888.00 2017-08-17 23:06:18.000 229 7791.89 896.68 54164.52 88888.00 2017-08-17 23:06:19.000 229 7792.49 896.93 54165.32 88888.00 2017-08-17 23:06:20.000 229 7793.06 897.10 54166.11 88888.00 2017-08-17 23:06:21.000 229 7793.56 897.24 54166.84 88888.00 2017-08-17 23:06:22.000 229 7793.98 897.40 54167.49 88888.00 2017-08-17 23:06:23.000 229 7794.32 897.60 54168.08 88888.00 2017-08-17 23:06:24.000 229 7794.56 897.82 54168.58 88888.00 2017-08-17 23:06:25.000 229 7794.71 898.07 54169.01 88888.00 2017-08-17 23:06:26.000 229 7794.74 898.34 54169.36 88888.00 2017-08-17 23:06:27.000 229 7794.61 898.66 54169.57 88888.00 2017-08-17 23:06:28.000 229 7794.40 899.05 54169.72 88888.00 2017-08-17 23:06:29.000 229 7794.10 899.48 54169.81 88888.00 2017-08-17 23:06:30.000 229 7793.69 899.94 54169.81 88888.00 2017-08-17 23:06:31.000 229 7793.27 900.49 54169.80 88888.00 2017-08-17 23:06:32.000 229 7792.89 901.11 54169.85 88888.00 2017-08-17 23:06:33.000 229 7792.61 901.80 54170.01 88888.00 2017-08-17 23:06:34.000 229 7792.50 902.51 54170.33 88888.00 2017-08-17 23:06:35.000 229 7792.48 903.14 54170.75 88888.00 2017-08-17 23:06:36.000 229 7792.50 903.69 54171.20 88888.00 2017-08-17 23:06:37.000 229 7792.52 904.16 54171.66 88888.00 2017-08-17 23:06:38.000 229 7792.48 904.56 54172.06 88888.00 2017-08-17 23:06:39.000 229 7792.43 904.91 54172.47 88888.00 2017-08-17 23:06:40.000 229 7792.42 905.17 54172.96 88888.00 2017-08-17 23:06:41.000 229 7792.35 905.35 54173.39 88888.00 2017-08-17 23:06:42.000 229 7792.25 905.56 54173.77 88888.00 2017-08-17 23:06:43.000 229 7792.17 905.74 54174.17 88888.00 2017-08-17 23:06:44.000 229 7792.07 905.78 54174.57 88888.00 2017-08-17 23:06:45.000 229 7791.91 905.72 54174.94 88888.00 2017-08-17 23:06:46.000 229 7791.77 905.64 54175.30 88888.00 2017-08-17 23:06:47.000 229 7791.66 905.48 54175.68 88888.00 2017-08-17 23:06:48.000 229 7791.51 905.20 54176.05 88888.00 2017-08-17 23:06:49.000 229 7791.28 904.87 54176.34 88888.00 2017-08-17 23:06:50.000 229 7791.00 904.48 54176.59 88888.00 2017-08-17 23:06:51.000 229 7790.69 904.06 54176.79 88888.00 2017-08-17 23:06:52.000 229 7790.31 903.63 54176.93 88888.00 2017-08-17 23:06:53.000 229 7789.89 903.10 54177.08 88888.00 2017-08-17 23:06:54.000 229 7789.45 902.57 54177.24 88888.00 2017-08-17 23:06:55.000 229 7789.06 902.13 54177.43 88888.00 2017-08-17 23:06:56.000 229 7788.73 901.74 54177.68 88888.00 2017-08-17 23:06:57.000 229 7788.38 901.33 54177.90 88888.00 2017-08-17 23:06:58.000 229 7788.01 900.94 54178.07 88888.00 2017-08-17 23:06:59.000 229 7787.61 900.57 54178.16 88888.00 2017-08-17 23:07:00.000 229 7787.16 900.23 54178.19 88888.00 2017-08-17 23:07:01.000 229 7786.67 899.91 54178.20 88888.00 2017-08-17 23:07:02.000 229 7786.21 899.60 54178.23 88888.00 2017-08-17 23:07:03.000 229 7785.80 899.35 54178.28 88888.00 2017-08-17 23:07:04.000 229 7785.39 899.21 54178.31 88888.00 2017-08-17 23:07:05.000 229 7784.96 899.19 54178.30 88888.00 2017-08-17 23:07:06.000 229 7784.52 899.27 54178.27 88888.00 2017-08-17 23:07:07.000 229 7784.03 899.39 54178.24 88888.00 2017-08-17 23:07:08.000 229 7783.56 899.47 54178.28 88888.00 2017-08-17 23:07:09.000 229 7783.14 899.54 54178.37 88888.00 2017-08-17 23:07:10.000 229 7782.72 899.66 54178.46 88888.00 2017-08-17 23:07:11.000 229 7782.38 899.81 54178.60 88888.00 2017-08-17 23:07:12.000 229 7782.09 900.01 54178.77 88888.00 2017-08-17 23:07:13.000 229 7781.77 900.29 54178.88 88888.00 2017-08-17 23:07:14.000 229 7781.47 900.67 54178.94 88888.00 2017-08-17 23:07:15.000 229 7781.20 901.11 54179.03 88888.00 2017-08-17 23:07:16.000 229 7780.96 901.58 54179.15 88888.00 2017-08-17 23:07:17.000 229 7780.82 902.01 54179.39 88888.00 2017-08-17 23:07:18.000 229 7780.73 902.43 54179.67 88888.00 2017-08-17 23:07:19.000 229 7780.63 902.88 54179.88 88888.00 2017-08-17 23:07:20.000 229 7780.58 903.33 54180.14 88888.00 2017-08-17 23:07:21.000 229 7780.55 903.79 54180.42 88888.00 2017-08-17 23:07:22.000 229 7780.48 904.20 54180.61 88888.00 2017-08-17 23:07:23.000 229 7780.31 904.50 54180.64 88888.00 2017-08-17 23:07:24.000 229 7780.06 904.81 54180.57 88888.00 2017-08-17 23:07:25.000 229 7779.89 905.35 54180.48 88888.00 2017-08-17 23:07:26.000 229 7779.79 906.01 54180.45 88888.00 2017-08-17 23:07:27.000 229 7779.69 906.61 54180.43 88888.00 2017-08-17 23:07:28.000 229 7779.58 907.20 54180.36 88888.00 2017-08-17 23:07:29.000 229 7779.40 907.73 54180.27 88888.00 2017-08-17 23:07:30.000 229 7779.15 908.17 54180.17 88888.00 2017-08-17 23:07:31.000 229 7778.91 908.63 54180.08 88888.00 2017-08-17 23:07:32.000 229 7778.66 909.11 54179.99 88888.00 2017-08-17 23:07:33.000 229 7778.41 909.51 54179.89 88888.00 2017-08-17 23:07:34.000 229 7778.23 909.84 54179.84 88888.00 2017-08-17 23:07:35.000 229 7778.07 910.21 54179.77 88888.00 2017-08-17 23:07:36.000 229 7777.85 910.59 54179.62 88888.00 2017-08-17 23:07:37.000 229 7777.62 910.95 54179.51 88888.00 2017-08-17 23:07:38.000 229 7777.49 911.32 54179.54 88888.00 2017-08-17 23:07:39.000 229 7777.46 911.74 54179.65 88888.00 2017-08-17 23:07:40.000 229 7777.48 912.18 54179.80 88888.00 2017-08-17 23:07:41.000 229 7777.58 912.72 54179.97 88888.00 2017-08-17 23:07:42.000 229 7777.80 913.38 54180.20 88888.00 2017-08-17 23:07:43.000 229 7778.12 914.06 54180.54 88888.00 2017-08-17 23:07:44.000 229 7778.47 914.72 54180.90 88888.00 2017-08-17 23:07:45.000 229 7778.90 915.46 54181.32 88888.00 2017-08-17 23:07:46.000 229 7779.36 916.26 54181.80 88888.00 2017-08-17 23:07:47.000 229 7779.78 917.03 54182.19 88888.00 2017-08-17 23:07:48.000 229 7780.13 917.83 54182.50 88888.00 2017-08-17 23:07:49.000 229 7780.41 918.68 54182.78 88888.00 2017-08-17 23:07:50.000 229 7780.60 919.54 54182.98 88888.00 2017-08-17 23:07:51.000 229 7780.75 920.44 54183.15 88888.00 2017-08-17 23:07:52.000 229 7780.90 921.36 54183.36 88888.00 2017-08-17 23:07:53.000 229 7781.06 922.24 54183.63 88888.00 2017-08-17 23:07:54.000 229 7781.16 923.12 54183.89 88888.00 2017-08-17 23:07:55.000 229 7781.21 924.03 54184.09 88888.00 2017-08-17 23:07:56.000 229 7781.24 924.91 54184.30 88888.00 2017-08-17 23:07:57.000 229 7781.26 925.71 54184.55 88888.00 2017-08-17 23:07:58.000 229 7781.24 926.47 54184.82 88888.00 2017-08-17 23:07:59.000 229 7781.23 927.17 54185.12 88888.00 2017-08-17 23:08:00.000 229 7781.28 927.78 54185.52 88888.00 2017-08-17 23:08:01.000 229 7781.42 928.32 54186.04 88888.00 2017-08-17 23:08:02.000 229 7781.60 928.80 54186.63 88888.00 2017-08-17 23:08:03.000 229 7781.76 929.19 54187.19 88888.00 2017-08-17 23:08:04.000 229 7781.85 929.54 54187.68 88888.00 2017-08-17 23:08:05.000 229 7781.89 929.88 54188.12 88888.00 2017-08-17 23:08:06.000 229 7781.90 930.18 54188.60 88888.00 2017-08-17 23:08:07.000 229 7781.88 930.40 54189.10 88888.00 2017-08-17 23:08:08.000 229 7781.80 930.61 54189.55 88888.00 2017-08-17 23:08:09.000 229 7781.58 930.85 54189.92 88888.00 2017-08-17 23:08:10.000 229 7781.19 931.12 54190.14 88888.00 2017-08-17 23:08:11.000 229 7780.67 931.44 54190.28 88888.00 2017-08-17 23:08:12.000 229 7780.09 931.81 54190.38 88888.00 2017-08-17 23:08:13.000 229 7779.41 932.21 54190.40 88888.00 2017-08-17 23:08:14.000 229 7778.63 932.52 54190.40 88888.00 2017-08-17 23:08:15.000 229 7777.80 932.67 54190.43 88888.00 2017-08-17 23:08:16.000 229 7776.93 932.79 54190.45 88888.00 2017-08-17 23:08:17.000 229 7776.01 932.93 54190.40 88888.00 2017-08-17 23:08:18.000 229 7775.01 933.06 54190.30 88888.00 2017-08-17 23:08:19.000 229 7773.85 933.17 54190.05 88888.00 2017-08-17 23:08:20.000 229 7772.54 933.30 54189.70 88888.00 2017-08-17 23:08:21.000 229 7771.23 933.49 54189.37 88888.00 2017-08-17 23:08:22.000 229 7769.87 933.69 54189.04 88888.00 2017-08-17 23:08:23.000 229 7768.38 933.84 54188.60 88888.00 2017-08-17 23:08:24.000 229 7766.76 933.92 54188.10 88888.00 2017-08-17 23:08:25.000 229 7765.07 933.92 54187.61 88888.00 2017-08-17 23:08:26.000 229 7763.43 933.86 54187.18 88888.00 2017-08-17 23:08:27.000 229 7761.90 933.77 54186.89 88888.00 2017-08-17 23:08:28.000 229 7760.46 933.64 54186.71 88888.00 2017-08-17 23:08:29.000 229 7759.15 933.45 54186.65 88888.00 2017-08-17 23:08:30.000 229 7758.03 933.22 54186.75 88888.00 2017-08-17 23:08:31.000 229 7757.10 932.98 54186.97 88888.00 2017-08-17 23:08:32.000 229 7756.31 932.74 54187.27 88888.00 2017-08-17 23:08:33.000 229 7755.62 932.53 54187.57 88888.00 2017-08-17 23:08:34.000 229 7754.97 932.39 54187.80 88888.00 2017-08-17 23:08:35.000 229 7754.33 932.32 54187.97 88888.00 2017-08-17 23:08:36.000 229 7753.70 932.35 54188.09 88888.00 2017-08-17 23:08:37.000 229 7753.10 932.43 54188.21 88888.00 2017-08-17 23:08:38.000 229 7752.58 932.49 54188.39 88888.00 2017-08-17 23:08:39.000 229 7752.15 932.62 54188.62 88888.00 2017-08-17 23:08:40.000 229 7751.85 932.80 54188.97 88888.00 2017-08-17 23:08:41.000 229 7751.66 932.99 54189.39 88888.00 2017-08-17 23:08:42.000 229 7751.49 933.20 54189.78 88888.00 2017-08-17 23:08:43.000 229 7751.29 933.34 54190.13 88888.00 2017-08-17 23:08:44.000 229 7751.11 933.39 54190.48 88888.00 2017-08-17 23:08:45.000 229 7751.00 933.42 54190.86 88888.00 2017-08-17 23:08:46.000 229 7750.97 933.35 54191.32 88888.00 2017-08-17 23:08:47.000 229 7751.08 933.16 54191.88 88888.00 2017-08-17 23:08:48.000 229 7751.30 932.93 54192.50 88888.00 2017-08-17 23:08:49.000 229 7751.61 932.56 54193.19 88888.00 2017-08-17 23:08:50.000 229 7751.98 931.99 54193.91 88888.00 2017-08-17 23:08:51.000 229 7752.40 931.36 54194.61 88888.00 2017-08-17 23:08:52.000 229 7752.81 930.68 54195.25 88888.00 2017-08-17 23:08:53.000 229 7753.21 929.89 54195.86 88888.00 2017-08-17 23:08:54.000 229 7753.56 929.07 54196.37 88888.00 2017-08-17 23:08:55.000 229 7753.87 928.27 54196.78 88888.00 2017-08-17 23:08:56.000 229 7754.19 927.46 54197.16 88888.00 2017-08-17 23:08:57.000 229 7754.53 926.70 54197.51 88888.00 2017-08-17 23:08:58.000 229 7754.78 925.94 54197.76 88888.00 2017-08-17 23:08:59.000 229 7754.94 925.11 54197.95 88888.00 2017-08-17 23:09:00.000 229 7755.11 924.20 54198.15 88888.00 2017-08-17 23:09:01.000 229 7755.27 923.29 54198.34 88888.00 2017-08-17 23:09:02.000 229 7755.39 922.43 54198.46 88888.00 2017-08-17 23:09:03.000 229 7755.55 921.54 54198.61 88888.00 2017-08-17 23:09:04.000 229 7755.74 920.63 54198.75 88888.00 2017-08-17 23:09:05.000 229 7755.99 919.74 54198.92 88888.00 2017-08-17 23:09:06.000 229 7756.38 918.89 54199.19 88888.00 2017-08-17 23:09:07.000 229 7756.80 918.12 54199.43 88888.00 2017-08-17 23:09:08.000 229 7757.20 917.45 54199.60 88888.00 2017-08-17 23:09:09.000 229 7757.63 916.84 54199.75 88888.00 2017-08-17 23:09:10.000 229 7758.09 916.30 54199.90 88888.00 2017-08-17 23:09:11.000 229 7758.58 915.89 54200.00 88888.00 2017-08-17 23:09:12.000 229 7759.08 915.59 54200.09 88888.00 2017-08-17 23:09:13.000 229 7759.55 915.34 54200.12 88888.00 2017-08-17 23:09:14.000 229 7760.03 915.11 54200.18 88888.00 2017-08-17 23:09:15.000 229 7760.60 914.90 54200.33 88888.00 2017-08-17 23:09:16.000 229 7761.18 914.68 54200.48 88888.00 2017-08-17 23:09:17.000 229 7761.68 914.51 54200.52 88888.00 2017-08-17 23:09:18.000 229 7762.08 914.38 54200.46 88888.00 2017-08-17 23:09:19.000 229 7762.34 914.32 54200.28 88888.00 2017-08-17 23:09:20.000 229 7762.47 914.33 54200.00 88888.00 2017-08-17 23:09:21.000 229 7762.50 914.32 54199.70 88888.00 2017-08-17 23:09:22.000 229 7762.50 914.30 54199.44 88888.00 2017-08-17 23:09:23.000 229 7762.47 914.34 54199.21 88888.00 2017-08-17 23:09:24.000 229 7762.40 914.45 54198.98 88888.00 2017-08-17 23:09:25.000 229 7762.36 914.61 54198.84 88888.00 2017-08-17 23:09:26.000 229 7762.40 914.79 54198.82 88888.00 2017-08-17 23:09:27.000 229 7762.45 915.02 54198.82 88888.00 2017-08-17 23:09:28.000 229 7762.52 915.42 54198.83 88888.00 2017-08-17 23:09:29.000 229 7762.60 915.95 54198.91 88888.00 2017-08-17 23:09:30.000 229 7762.65 916.46 54199.05 88888.00 2017-08-17 23:09:31.000 229 7762.61 916.95 54199.18 88888.00 2017-08-17 23:09:32.000 229 7762.55 917.42 54199.38 88888.00 2017-08-17 23:09:33.000 229 7762.44 917.78 54199.62 88888.00 2017-08-17 23:09:34.000 229 7762.16 918.03 54199.78 88888.00 2017-08-17 23:09:35.000 229 7761.75 918.22 54199.86 88888.00 2017-08-17 23:09:36.000 229 7761.28 918.35 54199.98 88888.00 2017-08-17 23:09:37.000 229 7760.76 918.39 54200.13 88888.00 2017-08-17 23:09:38.000 229 7760.27 918.33 54200.36 88888.00 2017-08-17 23:09:39.000 229 7759.79 918.13 54200.65 88888.00 2017-08-17 23:09:40.000 229 7759.26 917.87 54200.93 88888.00 2017-08-17 23:09:41.000 229 7758.73 917.59 54201.20 88888.00 2017-08-17 23:09:42.000 229 7758.18 917.28 54201.45 88888.00 2017-08-17 23:09:43.000 229 7757.55 916.96 54201.62 88888.00 2017-08-17 23:09:44.000 229 7756.77 916.66 54201.64 88888.00 2017-08-17 23:09:45.000 229 7755.83 916.36 54201.51 88888.00 2017-08-17 23:09:46.000 229 7754.80 916.07 54201.31 88888.00 2017-08-17 23:09:47.000 229 7753.73 915.82 54201.08 88888.00 2017-08-17 23:09:48.000 229 7752.60 915.57 54200.82 88888.00 2017-08-17 23:09:49.000 229 7751.46 915.31 54200.57 88888.00 2017-08-17 23:09:50.000 229 7750.35 915.12 54200.34 88888.00 2017-08-17 23:09:51.000 229 7749.30 914.97 54200.13 88888.00 2017-08-17 23:09:52.000 229 7748.32 914.82 54199.99 88888.00 2017-08-17 23:09:53.000 229 7747.43 914.64 54199.91 88888.00 2017-08-17 23:09:54.000 229 7746.62 914.47 54199.87 88888.00 2017-08-17 23:09:55.000 229 7745.91 914.36 54199.88 88888.00 2017-08-17 23:09:56.000 229 7745.29 914.34 54199.92 88888.00 2017-08-17 23:09:57.000 229 7744.70 914.34 54199.90 88888.00 2017-08-17 23:09:58.000 229 7744.10 914.36 54199.86 88888.00 2017-08-17 23:09:59.000 229 7743.53 914.40 54199.80 88888.00 2017-08-17 23:10:00.000 229 7742.98 914.49 54199.73 88888.00 2017-08-17 23:10:01.000 229 7742.49 914.66 54199.66 88888.00 2017-08-17 23:10:02.000 229 7742.02 914.95 54199.57 88888.00 2017-08-17 23:10:03.000 229 7741.56 915.33 54199.48 88888.00 2017-08-17 23:10:04.000 229 7741.18 915.75 54199.46 88888.00 2017-08-17 23:10:05.000 229 7740.92 916.12 54199.55 88888.00 2017-08-17 23:10:06.000 229 7740.74 916.44 54199.71 88888.00 2017-08-17 23:10:07.000 229 7740.56 916.80 54199.86 88888.00 2017-08-17 23:10:08.000 229 7740.46 917.22 54200.04 88888.00 2017-08-17 23:10:09.000 229 7740.46 917.56 54200.34 88888.00 2017-08-17 23:10:10.000 229 7740.49 917.78 54200.68 88888.00 2017-08-17 23:10:11.000 229 7740.63 917.93 54201.07 88888.00 2017-08-17 23:10:12.000 229 7740.90 918.07 54201.56 88888.00 2017-08-17 23:10:13.000 229 7741.19 918.07 54202.07 88888.00 2017-08-17 23:10:14.000 229 7741.42 917.91 54202.50 88888.00 2017-08-17 23:10:15.000 229 7741.65 917.65 54202.92 88888.00 2017-08-17 23:10:16.000 229 7741.93 917.32 54203.36 88888.00 2017-08-17 23:10:17.000 229 7742.17 916.82 54203.75 88888.00 2017-08-17 23:10:18.000 229 7742.36 916.15 54204.09 88888.00 2017-08-17 23:10:19.000 229 7742.64 915.44 54204.47 88888.00 2017-08-17 23:10:20.000 229 7743.01 914.80 54204.85 88888.00 2017-08-17 23:10:21.000 229 7743.39 914.24 54205.15 88888.00 2017-08-17 23:10:22.000 229 7743.77 913.70 54205.40 88888.00 2017-08-17 23:10:23.000 229 7744.15 913.17 54205.62 88888.00 2017-08-17 23:10:24.000 229 7744.51 912.73 54205.80 88888.00 2017-08-17 23:10:25.000 229 7744.88 912.33 54206.01 88888.00 2017-08-17 23:10:26.000 229 7745.31 911.90 54206.29 88888.00 2017-08-17 23:10:27.000 229 7745.83 911.45 54206.64 88888.00 2017-08-17 23:10:28.000 229 7746.40 911.05 54207.01 88888.00 2017-08-17 23:10:29.000 229 7747.01 910.67 54207.34 88888.00 2017-08-17 23:10:30.000 229 7747.64 910.32 54207.63 88888.00 2017-08-17 23:10:31.000 229 7748.29 909.95 54207.93 88888.00 2017-08-17 23:10:32.000 229 7749.00 909.54 54208.25 88888.00 2017-08-17 23:10:33.000 229 7749.73 909.14 54208.59 88888.00 2017-08-17 23:10:34.000 229 7750.46 908.75 54208.93 88888.00 2017-08-17 23:10:35.000 229 7751.22 908.34 54209.27 88888.00 2017-08-17 23:10:36.000 229 7752.05 907.89 54209.64 88888.00 2017-08-17 23:10:37.000 229 7752.94 907.33 54210.03 88888.00 2017-08-17 23:10:38.000 229 7753.76 906.75 54210.28 88888.00 2017-08-17 23:10:39.000 229 7754.44 906.29 54210.25 88888.00 2017-08-17 23:10:40.000 229 7754.96 905.94 54210.02 88888.00 2017-08-17 23:10:41.000 229 7755.37 905.63 54209.71 88888.00 2017-08-17 23:10:42.000 229 7755.69 905.29 54209.36 88888.00 2017-08-17 23:10:43.000 229 7755.91 904.89 54208.91 88888.00 2017-08-17 23:10:44.000 229 7756.04 904.38 54208.40 88888.00 2017-08-17 23:10:45.000 229 7756.19 903.91 54207.84 88888.00 2017-08-17 23:10:46.000 229 7756.43 903.60 54207.33 88888.00 2017-08-17 23:10:47.000 229 7756.83 903.45 54206.92 88888.00 2017-08-17 23:10:48.000 229 7757.36 903.34 54206.57 88888.00 2017-08-17 23:10:49.000 229 7757.87 903.18 54206.16 88888.00 2017-08-17 23:10:50.000 229 7758.35 903.02 54205.67 88888.00 2017-08-17 23:10:51.000 229 7758.94 902.96 54205.22 88888.00 2017-08-17 23:10:52.000 229 7759.61 902.94 54204.91 88888.00 2017-08-17 23:10:53.000 229 7760.33 902.96 54204.66 88888.00 2017-08-17 23:10:54.000 229 7761.10 903.11 54204.41 88888.00 2017-08-17 23:10:55.000 229 7761.86 903.36 54204.15 88888.00 2017-08-17 23:10:56.000 229 7762.61 903.71 54203.89 88888.00 2017-08-17 23:10:57.000 229 7763.35 904.28 54203.56 88888.00 2017-08-17 23:10:58.000 229 7764.01 905.08 54203.13 88888.00 2017-08-17 23:10:59.000 229 7764.60 905.96 54202.69 88888.00 2017-08-17 23:11:00.000 229 7765.17 906.79 54202.36 88888.00 2017-08-17 23:11:01.000 229 7765.75 907.64 54202.14 88888.00 2017-08-17 23:11:02.000 229 7766.41 908.56 54202.05 88888.00 2017-08-17 23:11:03.000 229 7767.11 909.46 54202.05 88888.00 2017-08-17 23:11:04.000 229 7767.77 910.37 54202.08 88888.00 2017-08-17 23:11:05.000 229 7768.42 911.25 54202.17 88888.00 2017-08-17 23:11:06.000 229 7768.99 912.06 54202.25 88888.00 2017-08-17 23:11:07.000 229 7769.42 912.86 54202.25 88888.00 2017-08-17 23:11:08.000 229 7769.83 913.65 54202.30 88888.00 2017-08-17 23:11:09.000 229 7770.33 914.42 54202.49 88888.00 2017-08-17 23:11:10.000 229 7770.83 915.19 54202.74 88888.00 2017-08-17 23:11:11.000 229 7771.31 915.92 54203.00 88888.00 2017-08-17 23:11:12.000 229 7771.75 916.62 54203.25 88888.00 2017-08-17 23:11:13.000 229 7772.07 917.37 54203.41 88888.00 2017-08-17 23:11:14.000 229 7772.32 918.21 54203.51 88888.00 2017-08-17 23:11:15.000 229 7772.57 919.10 54203.66 88888.00 2017-08-17 23:11:16.000 229 7772.67 919.98 54203.73 88888.00 2017-08-17 23:11:17.000 229 7772.62 920.76 54203.70 88888.00 2017-08-17 23:11:18.000 229 7772.60 921.42 54203.81 88888.00 2017-08-17 23:11:19.000 229 7772.63 922.01 54204.02 88888.00 2017-08-17 23:11:20.000 229 7772.68 922.50 54204.25 88888.00 2017-08-17 23:11:21.000 229 7772.76 922.95 54204.54 88888.00 2017-08-17 23:11:22.000 229 7772.87 923.38 54204.92 88888.00 2017-08-17 23:11:23.000 229 7773.02 923.73 54205.39 88888.00 2017-08-17 23:11:24.000 229 7773.23 923.99 54205.93 88888.00 2017-08-17 23:11:25.000 229 7773.56 924.22 54206.60 88888.00 2017-08-17 23:11:26.000 229 7773.98 924.38 54207.37 88888.00 2017-08-17 23:11:27.000 229 7774.44 924.51 54208.16 88888.00 2017-08-17 23:11:28.000 229 7774.96 924.69 54208.96 88888.00 2017-08-17 23:11:29.000 229 7775.50 924.82 54209.82 88888.00 2017-08-17 23:11:30.000 229 7776.05 924.78 54210.71 88888.00 2017-08-17 23:11:31.000 229 7776.55 924.62 54211.55 88888.00 2017-08-17 23:11:32.000 229 7776.81 924.35 54212.14 88888.00 2017-08-17 23:11:33.000 229 7776.81 924.11 54212.46 88888.00 2017-08-17 23:11:34.000 229 7776.75 923.96 54212.73 88888.00 2017-08-17 23:11:35.000 229 7776.69 923.90 54213.06 88888.00 2017-08-17 23:11:36.000 229 7776.60 924.07 54213.38 88888.00 2017-08-17 23:11:37.000 229 7776.54 924.43 54213.72 88888.00 2017-08-17 23:11:38.000 229 7776.49 924.84 54214.05 88888.00 2017-08-17 23:11:39.000 229 7776.19 925.33 54214.11 88888.00 2017-08-17 23:11:40.000 229 7775.70 925.87 54213.98 88888.00 2017-08-17 23:11:41.000 229 7775.37 926.32 54214.12 88888.00 2017-08-17 23:11:42.000 229 7775.10 926.67 54214.41 88888.00 2017-08-17 23:11:43.000 229 7774.83 926.93 54214.69 88888.00 2017-08-17 23:11:44.000 229 7774.71 927.01 54215.15 88888.00 2017-08-17 23:11:45.000 229 7774.42 926.86 54215.48 88888.00 2017-08-17 23:11:46.000 229 7773.89 926.50 54215.58 88888.00 2017-08-17 23:11:47.000 229 7773.27 925.94 54215.64 88888.00 2017-08-17 23:11:48.000 229 7772.46 925.25 54215.52 88888.00 2017-08-17 23:11:49.000 229 7771.47 924.61 54215.23 88888.00 2017-08-17 23:11:50.000 229 7770.35 924.04 54214.86 88888.00 2017-08-17 23:11:51.000 229 7769.06 923.49 54214.30 88888.00 2017-08-17 23:11:52.000 229 7767.70 923.00 54213.67 88888.00 2017-08-17 23:11:53.000 229 7766.31 922.58 54213.01 88888.00 2017-08-17 23:11:54.000 229 7764.97 922.14 54212.36 88888.00 2017-08-17 23:11:55.000 229 7763.64 921.73 54211.68 88888.00 2017-08-17 23:11:56.000 229 7762.25 921.53 54210.87 88888.00 2017-08-17 23:11:57.000 229 7760.98 921.42 54210.17 88888.00 2017-08-17 23:11:58.000 229 7759.91 921.14 54209.77 88888.00 2017-08-17 23:11:59.000 229 7759.00 920.67 54209.55 88888.00 2017-08-17 23:12:00.000 229 7758.18 920.27 54209.29 88888.00 2017-08-17 23:12:01.000 229 7757.32 920.05 54208.81 88888.00 2017-08-17 23:12:02.000 229 7756.45 919.93 54208.28 88888.00 2017-08-17 23:12:03.000 229 7755.53 919.76 54207.77 88888.00 2017-08-17 23:12:04.000 229 7754.57 919.55 54207.21 88888.00 2017-08-17 23:12:05.000 229 7753.74 919.23 54206.89 88888.00 2017-08-17 23:12:06.000 229 7753.01 918.69 54206.74 88888.00 2017-08-17 23:12:07.000 229 7752.33 918.01 54206.59 88888.00 2017-08-17 23:12:08.000 229 7751.77 917.29 54206.49 88888.00 2017-08-17 23:12:09.000 229 7751.27 916.51 54206.37 88888.00 2017-08-17 23:12:10.000 229 7750.75 915.64 54206.20 88888.00 2017-08-17 23:12:11.000 229 7750.26 914.68 54206.03 88888.00 2017-08-17 23:12:12.000 229 7749.77 913.68 54205.82 88888.00 2017-08-17 23:12:13.000 229 7749.27 912.62 54205.58 88888.00 2017-08-17 23:12:14.000 229 7748.71 911.58 54205.28 88888.00 2017-08-17 23:12:15.000 229 7748.10 910.67 54204.87 88888.00 2017-08-17 23:12:16.000 229 7747.53 909.89 54204.46 88888.00 2017-08-17 23:12:17.000 229 7747.12 909.19 54204.23 88888.00 2017-08-17 23:12:18.000 229 7746.98 908.44 54204.27 88888.00 2017-08-17 23:12:19.000 229 7747.03 907.62 54204.52 88888.00 2017-08-17 23:12:20.000 229 7747.14 906.83 54204.76 88888.00 2017-08-17 23:12:21.000 229 7747.25 906.11 54204.94 88888.00 2017-08-17 23:12:22.000 229 7747.38 905.47 54205.07 88888.00 2017-08-17 23:12:23.000 229 7747.51 904.84 54205.18 88888.00 2017-08-17 23:12:24.000 229 7747.68 904.24 54205.34 88888.00 2017-08-17 23:12:25.000 229 7747.90 903.70 54205.54 88888.00 2017-08-17 23:12:26.000 229 7748.12 903.20 54205.74 88888.00 2017-08-17 23:12:27.000 229 7748.35 902.76 54205.96 88888.00 2017-08-17 23:12:28.000 229 7748.61 902.33 54206.22 88888.00 2017-08-17 23:12:29.000 229 7748.85 901.81 54206.50 88888.00 2017-08-17 23:12:30.000 229 7749.05 901.17 54206.76 88888.00 2017-08-17 23:12:31.000 229 7749.28 900.45 54207.02 88888.00 2017-08-17 23:12:32.000 229 7749.61 899.71 54207.32 88888.00 2017-08-17 23:12:33.000 229 7749.97 898.99 54207.66 88888.00 2017-08-17 23:12:34.000 229 7750.32 898.35 54207.95 88888.00 2017-08-17 23:12:35.000 229 7750.76 897.79 54208.26 88888.00 2017-08-17 23:12:36.000 229 7751.27 897.22 54208.67 88888.00 2017-08-17 23:12:37.000 229 7751.76 896.59 54209.02 88888.00 2017-08-17 23:12:38.000 229 7752.22 896.01 54209.29 88888.00 2017-08-17 23:12:39.000 229 7752.64 895.46 54209.50 88888.00 2017-08-17 23:12:40.000 229 7753.03 894.90 54209.66 88888.00 2017-08-17 23:12:41.000 229 7753.50 894.31 54209.89 88888.00 2017-08-17 23:12:42.000 229 7754.03 893.63 54210.23 88888.00 2017-08-17 23:12:43.000 229 7754.52 892.92 54210.48 88888.00 2017-08-17 23:12:44.000 229 7754.86 892.25 54210.58 88888.00 2017-08-17 23:12:45.000 229 7755.10 891.55 54210.61 88888.00 2017-08-17 23:12:46.000 229 7755.29 890.90 54210.58 88888.00 2017-08-17 23:12:47.000 229 7755.49 890.36 54210.51 88888.00 2017-08-17 23:12:48.000 229 7755.72 889.90 54210.46 88888.00 2017-08-17 23:12:49.000 229 7755.92 889.54 54210.41 88888.00 2017-08-17 23:12:50.000 229 7756.05 889.27 54210.29 88888.00 2017-08-17 23:12:51.000 229 7756.17 889.04 54210.18 88888.00 2017-08-17 23:12:52.000 229 7756.29 888.82 54210.08 88888.00 2017-08-17 23:12:53.000 229 7756.36 888.66 54209.90 88888.00 2017-08-17 23:12:54.000 229 7756.37 888.64 54209.60 88888.00 2017-08-17 23:12:55.000 229 7756.36 888.77 54209.25 88888.00 2017-08-17 23:12:56.000 229 7756.34 889.01 54208.91 88888.00 2017-08-17 23:12:57.000 229 7756.27 889.43 54208.52 88888.00 2017-08-17 23:12:58.000 229 7756.05 889.98 54208.01 88888.00 2017-08-17 23:12:59.000 229 7755.65 890.60 54207.34 88888.00 2017-08-17 23:13:00.000 229 7755.10 891.29 54206.58 88888.00 2017-08-17 23:13:01.000 229 7754.44 891.94 54205.82 88888.00 2017-08-17 23:13:02.000 229 7753.65 892.57 54205.01 88888.00 2017-08-17 23:13:03.000 229 7752.76 893.22 54204.15 88888.00 2017-08-17 23:13:04.000 229 7751.86 893.84 54203.33 88888.00 2017-08-17 23:13:05.000 229 7750.86 894.42 54202.50 88888.00 2017-08-17 23:13:06.000 229 7749.82 894.99 54201.65 88888.00 2017-08-17 23:13:07.000 229 7748.88 895.50 54200.95 88888.00 2017-08-17 23:13:08.000 229 7748.00 895.96 54200.34 88888.00 2017-08-17 23:13:09.000 229 7747.13 896.35 54199.76 88888.00 2017-08-17 23:13:10.000 229 7746.32 896.67 54199.27 88888.00 2017-08-17 23:13:11.000 229 7745.45 896.96 54198.77 88888.00 2017-08-17 23:13:12.000 229 7744.55 897.25 54198.24 88888.00 2017-08-17 23:13:13.000 229 7743.71 897.57 54197.80 88888.00 2017-08-17 23:13:14.000 229 7742.86 897.86 54197.39 88888.00 2017-08-17 23:13:15.000 229 7741.91 898.10 54196.91 88888.00 2017-08-17 23:13:16.000 229 7740.85 898.34 54196.29 88888.00 2017-08-17 23:13:17.000 229 7739.78 898.63 54195.68 88888.00 2017-08-17 23:13:18.000 229 7738.87 898.93 54195.23 88888.00 2017-08-17 23:13:19.000 229 7738.24 899.28 54195.03 88888.00 2017-08-17 23:13:20.000 229 7737.84 899.64 54195.08 88888.00 2017-08-17 23:13:21.000 229 7737.54 899.92 54195.31 88888.00 2017-08-17 23:13:22.000 229 7737.38 900.11 54195.66 88888.00 2017-08-17 23:13:23.000 229 7737.48 900.28 54196.21 88888.00 2017-08-17 23:13:24.000 229 7737.81 900.50 54196.86 88888.00 2017-08-17 23:13:25.000 229 7738.24 900.70 54197.49 88888.00 2017-08-17 23:13:26.000 229 7738.69 900.82 54198.09 88888.00 2017-08-17 23:13:27.000 229 7739.13 900.88 54198.62 88888.00 2017-08-17 23:13:28.000 229 7739.57 900.88 54199.16 88888.00 2017-08-17 23:13:29.000 229 7740.07 900.85 54199.74 88888.00 2017-08-17 23:13:30.000 229 7740.54 900.82 54200.24 88888.00 2017-08-17 23:13:31.000 229 7741.06 900.78 54200.71 88888.00 2017-08-17 23:13:32.000 229 7741.67 900.67 54201.24 88888.00 2017-08-17 23:13:33.000 229 7742.33 900.42 54201.77 88888.00 2017-08-17 23:13:34.000 229 7743.10 900.02 54202.38 88888.00 2017-08-17 23:13:35.000 229 7743.94 899.50 54203.05 88888.00 2017-08-17 23:13:36.000 229 7744.75 898.89 54203.67 88888.00 2017-08-17 23:13:37.000 229 7745.61 898.17 54204.30 88888.00 2017-08-17 23:13:38.000 229 7746.48 897.30 54204.90 88888.00 2017-08-17 23:13:39.000 229 7747.21 896.33 54205.31 88888.00 2017-08-17 23:13:40.000 229 7747.82 895.38 54205.55 88888.00 2017-08-17 23:13:41.000 229 7748.38 894.44 54205.74 88888.00 2017-08-17 23:13:42.000 229 7748.81 893.41 54205.87 88888.00 2017-08-17 23:13:43.000 229 7749.09 892.27 54205.88 88888.00 2017-08-17 23:13:44.000 229 7749.19 891.00 54205.73 88888.00 2017-08-17 23:13:45.000 229 7749.13 889.56 54205.45 88888.00 2017-08-17 23:13:46.000 229 7749.03 888.08 54205.13 88888.00 2017-08-17 23:13:47.000 229 7748.90 886.64 54204.79 88888.00 2017-08-17 23:13:48.000 229 7748.77 885.23 54204.45 88888.00 2017-08-17 23:13:49.000 229 7748.76 883.92 54204.17 88888.00 2017-08-17 23:13:50.000 229 7748.83 882.66 54204.00 88888.00 2017-08-17 23:13:51.000 229 7748.97 881.43 54203.89 88888.00 2017-08-17 23:13:52.000 229 7749.19 880.35 54203.78 88888.00 2017-08-17 23:13:53.000 229 7749.37 879.35 54203.62 88888.00 2017-08-17 23:13:54.000 229 7749.56 878.44 54203.46 88888.00 2017-08-17 23:13:55.000 229 7749.79 877.67 54203.32 88888.00 2017-08-17 23:13:56.000 229 7750.02 876.89 54203.20 88888.00 2017-08-17 23:13:57.000 229 7750.29 876.06 54203.13 88888.00 2017-08-17 23:13:58.000 229 7750.56 875.25 54203.06 88888.00 2017-08-17 23:13:59.000 229 7750.84 874.50 54202.96 88888.00 2017-08-17 23:14:00.000 229 7751.20 873.85 54202.92 88888.00 2017-08-17 23:14:01.000 229 7751.61 873.32 54202.91 88888.00 2017-08-17 23:14:02.000 229 7752.01 872.84 54202.85 88888.00 2017-08-17 23:14:03.000 229 7752.38 872.37 54202.72 88888.00 2017-08-17 23:14:04.000 229 7752.74 871.94 54202.58 88888.00 2017-08-17 23:14:05.000 229 7753.13 871.56 54202.41 88888.00 2017-08-17 23:14:06.000 229 7753.48 871.26 54202.17 88888.00 2017-08-17 23:14:07.000 229 7753.74 871.00 54201.82 88888.00 2017-08-17 23:14:08.000 229 7753.95 870.79 54201.40 88888.00 2017-08-17 23:14:09.000 229 7754.24 870.74 54201.00 88888.00 2017-08-17 23:14:10.000 229 7754.67 870.82 54200.72 88888.00 2017-08-17 23:14:11.000 229 7755.27 870.98 54200.60 88888.00 2017-08-17 23:14:12.000 229 7756.06 871.21 54200.61 88888.00 2017-08-17 23:14:13.000 229 7756.96 871.48 54200.68 88888.00 2017-08-17 23:14:14.000 229 7757.88 871.80 54200.71 88888.00 2017-08-17 23:14:15.000 229 7758.82 872.19 54200.72 88888.00 2017-08-17 23:14:16.000 229 7759.79 872.69 54200.68 88888.00 2017-08-17 23:14:17.000 229 7760.75 873.28 54200.62 88888.00 2017-08-17 23:14:18.000 229 7761.68 873.82 54200.62 88888.00 2017-08-17 23:14:19.000 229 7762.63 874.35 54200.66 88888.00 2017-08-17 23:14:20.000 229 7763.64 874.85 54200.76 88888.00 2017-08-17 23:14:21.000 229 7764.70 875.15 54201.00 88888.00 2017-08-17 23:14:22.000 229 7765.84 875.31 54201.39 88888.00 2017-08-17 23:14:23.000 229 7767.10 875.37 54201.90 88888.00 2017-08-17 23:14:24.000 229 7768.45 875.34 54202.47 88888.00 2017-08-17 23:14:25.000 229 7769.79 875.33 54202.94 88888.00 2017-08-17 23:14:26.000 229 7771.09 875.33 54203.29 88888.00 2017-08-17 23:14:27.000 229 7772.40 875.23 54203.62 88888.00 2017-08-17 23:14:28.000 229 7773.69 875.10 54203.90 88888.00 2017-08-17 23:14:29.000 229 7774.93 874.97 54204.09 88888.00 2017-08-17 23:14:30.000 229 7776.18 874.84 54204.25 88888.00 2017-08-17 23:14:31.000 229 7777.45 874.70 54204.42 88888.00 2017-08-17 23:14:32.000 229 7778.72 874.59 54204.57 88888.00 2017-08-17 23:14:33.000 229 7779.93 874.48 54204.64 88888.00 2017-08-17 23:14:34.000 229 7781.11 874.26 54204.70 88888.00 2017-08-17 23:14:35.000 229 7782.40 873.97 54204.92 88888.00 2017-08-17 23:14:36.000 229 7783.87 873.72 54205.36 88888.00 2017-08-17 23:14:37.000 229 7785.51 873.57 54205.98 88888.00 2017-08-17 23:14:38.000 229 7787.37 873.58 54206.70 88888.00 2017-08-17 23:14:39.000 229 7789.42 873.87 54207.48 88888.00 2017-08-17 23:14:40.000 229 7791.36 874.49 54208.08 88888.00 2017-08-17 23:14:41.000 229 7793.06 875.30 54208.48 88888.00 2017-08-17 23:14:42.000 229 7794.65 876.07 54208.86 88888.00 2017-08-17 23:14:43.000 229 7796.02 876.84 54209.10 88888.00 2017-08-17 23:14:44.000 229 7797.29 877.68 54209.30 88888.00 2017-08-17 23:14:45.000 229 7798.56 878.56 54209.57 88888.00 2017-08-17 23:14:46.000 229 7799.71 879.55 54209.67 88888.00 2017-08-17 23:14:47.000 229 7800.75 880.58 54209.72 88888.00 2017-08-17 23:14:48.000 229 7801.76 881.49 54209.89 88888.00 2017-08-17 23:14:49.000 229 7802.64 882.34 54210.02 88888.00 2017-08-17 23:14:50.000 229 7803.41 883.15 54210.03 88888.00 2017-08-17 23:14:51.000 229 7804.02 883.84 54209.94 88888.00 2017-08-17 23:14:52.000 229 7804.51 884.40 54209.75 88888.00 2017-08-17 23:14:53.000 229 7805.02 884.98 54209.52 88888.00 2017-08-17 23:14:54.000 229 7805.62 885.64 54209.31 88888.00 2017-08-17 23:14:55.000 229 7806.29 886.32 54209.18 88888.00 2017-08-17 23:14:56.000 229 7806.91 887.06 54209.03 88888.00 2017-08-17 23:14:57.000 229 7807.39 887.90 54208.75 88888.00 2017-08-17 23:14:58.000 229 7807.80 888.68 54208.46 88888.00 2017-08-17 23:14:59.000 229 7808.19 889.44 54208.23 88888.00 2017-08-17 23:15:00.000 229 7808.43 890.24 54207.85 88888.00 2017-08-17 23:15:01.000 229 7808.53 890.95 54207.39 88888.00 2017-08-17 23:15:02.000 229 7808.71 891.68 54207.04 88888.00 2017-08-17 23:15:03.000 229 7808.90 892.41 54206.76 88888.00 2017-08-17 23:15:04.000 229 7808.93 893.00 54206.42 88888.00 2017-08-17 23:15:05.000 229 7808.95 893.61 54206.09 88888.00 2017-08-17 23:15:06.000 229 7809.00 894.27 54205.79 88888.00 2017-08-17 23:15:07.000 229 7808.87 894.80 54205.40 88888.00 2017-08-17 23:15:08.000 229 7808.71 895.24 54205.03 88888.00 2017-08-17 23:15:09.000 229 7808.64 895.65 54204.78 88888.00 2017-08-17 23:15:10.000 229 7808.51 896.08 54204.51 88888.00 2017-08-17 23:15:11.000 229 7808.33 896.49 54204.23 88888.00 2017-08-17 23:15:12.000 229 7808.14 896.75 54204.05 88888.00 2017-08-17 23:15:13.000 229 7807.91 896.87 54203.90 88888.00 2017-08-17 23:15:14.000 229 7807.75 896.92 54203.80 88888.00 2017-08-17 23:15:15.000 229 7807.72 896.84 54203.81 88888.00 2017-08-17 23:15:16.000 229 7807.56 896.63 54203.73 88888.00 2017-08-17 23:15:17.000 229 7807.24 896.43 54203.47 88888.00 2017-08-17 23:15:18.000 229 7807.09 896.24 54203.41 88888.00 2017-08-17 23:15:19.000 229 7807.06 896.06 54203.45 88888.00 2017-08-17 23:15:20.000 229 7806.95 895.97 54203.34 88888.00 2017-08-17 23:15:21.000 229 7806.92 895.84 54203.33 88888.00 2017-08-17 23:15:22.000 229 7806.87 895.65 54203.29 88888.00 2017-08-17 23:15:23.000 229 7806.64 895.53 54203.00 88888.00 2017-08-17 23:15:24.000 229 7806.44 895.43 54202.75 88888.00 2017-08-17 23:15:25.000 229 7806.21 895.39 54202.46 88888.00 2017-08-17 23:15:26.000 229 7805.90 895.52 54202.06 88888.00 2017-08-17 23:15:27.000 229 7805.67 895.81 54201.67 88888.00 2017-08-17 23:15:28.000 229 7805.40 896.24 54201.22 88888.00 2017-08-17 23:15:29.000 229 7805.07 896.68 54200.75 88888.00 2017-08-17 23:15:30.000 229 7804.71 897.11 54200.31 88888.00 2017-08-17 23:15:31.000 229 7804.34 897.60 54199.87 88888.00 2017-08-17 23:15:32.000 229 7804.02 898.07 54199.53 88888.00 2017-08-17 23:15:33.000 229 7803.72 898.53 54199.22 88888.00 2017-08-17 23:15:34.000 229 7803.39 899.08 54198.86 88888.00 2017-08-17 23:15:35.000 229 7803.05 899.55 54198.54 88888.00 2017-08-17 23:15:36.000 229 7802.80 899.93 54198.36 88888.00 2017-08-17 23:15:37.000 229 7802.61 900.28 54198.24 88888.00 2017-08-17 23:15:38.000 229 7802.39 900.58 54198.07 88888.00 2017-08-17 23:15:39.000 229 7802.14 900.84 54197.87 88888.00 2017-08-17 23:15:40.000 229 7801.91 901.07 54197.71 88888.00 2017-08-17 23:15:41.000 229 7801.81 901.20 54197.71 88888.00 2017-08-17 23:15:42.000 229 7801.80 901.25 54197.83 88888.00 2017-08-17 23:15:43.000 229 7801.72 901.22 54197.84 88888.00 2017-08-17 23:15:44.000 229 7801.65 901.20 54197.81 88888.00 2017-08-17 23:15:45.000 229 7801.67 901.24 54197.84 88888.00 2017-08-17 23:15:46.000 229 7801.70 901.23 54197.88 88888.00 2017-08-17 23:15:47.000 229 7801.70 901.22 54197.85 88888.00 2017-08-17 23:15:48.000 229 7801.71 901.20 54197.82 88888.00 2017-08-17 23:15:49.000 229 7801.76 901.11 54197.83 88888.00 2017-08-17 23:15:50.000 229 7801.83 900.97 54197.86 88888.00 2017-08-17 23:15:51.000 229 7801.97 900.83 54197.94 88888.00 2017-08-17 23:15:52.000 229 7802.21 900.68 54198.11 88888.00 2017-08-17 23:15:53.000 229 7802.58 900.56 54198.37 88888.00 2017-08-17 23:15:54.000 229 7803.04 900.48 54198.69 88888.00 2017-08-17 23:15:55.000 229 7803.52 900.43 54198.96 88888.00 2017-08-17 23:15:56.000 229 7803.96 900.40 54199.16 88888.00 2017-08-17 23:15:57.000 229 7804.39 900.35 54199.35 88888.00 2017-08-17 23:15:58.000 229 7804.78 900.26 54199.46 88888.00 2017-08-17 23:15:59.000 229 7805.14 900.14 54199.52 88888.00 2017-08-17 23:16:00.000 229 7805.56 899.99 54199.65 88888.00 2017-08-17 23:16:01.000 229 7806.06 899.83 54199.84 88888.00 2017-08-17 23:16:02.000 229 7806.61 899.77 54200.00 88888.00 2017-08-17 23:16:03.000 229 7807.18 899.78 54200.16 88888.00 2017-08-17 23:16:04.000 229 7807.73 899.79 54200.30 88888.00 2017-08-17 23:16:05.000 229 7808.28 899.85 54200.42 88888.00 2017-08-17 23:16:06.000 229 7808.80 899.94 54200.52 88888.00 2017-08-17 23:16:07.000 229 7809.29 900.05 54200.57 88888.00 2017-08-17 23:16:08.000 229 7809.71 900.19 54200.54 88888.00 2017-08-17 23:16:09.000 229 7810.03 900.38 54200.42 88888.00 2017-08-17 23:16:10.000 229 7810.29 900.63 54200.22 88888.00 2017-08-17 23:16:11.000 229 7810.49 900.90 54200.01 88888.00 2017-08-17 23:16:12.000 229 7810.67 901.23 54199.78 88888.00 2017-08-17 23:16:13.000 229 7810.82 901.66 54199.53 88888.00 2017-08-17 23:16:14.000 229 7810.94 902.13 54199.26 88888.00 2017-08-17 23:16:15.000 229 7811.00 902.59 54198.97 88888.00 2017-08-17 23:16:16.000 229 7810.96 903.02 54198.61 88888.00 2017-08-17 23:16:17.000 229 7810.84 903.45 54198.23 88888.00 2017-08-17 23:16:18.000 229 7810.71 903.87 54197.89 88888.00 2017-08-17 23:16:19.000 229 7810.55 904.28 54197.57 88888.00 2017-08-17 23:16:20.000 229 7810.37 904.67 54197.26 88888.00 2017-08-17 23:16:21.000 229 7810.19 905.04 54196.98 88888.00 2017-08-17 23:16:22.000 229 7810.01 905.42 54196.73 88888.00 2017-08-17 23:16:23.000 229 7809.90 905.85 54196.51 88888.00 2017-08-17 23:16:24.000 229 7809.77 906.31 54196.29 88888.00 2017-08-17 23:16:25.000 229 7809.52 906.79 54195.97 88888.00 2017-08-17 23:16:26.000 229 7809.19 907.25 54195.61 88888.00 2017-08-17 23:16:27.000 229 7808.82 907.69 54195.23 88888.00 2017-08-17 23:16:28.000 229 7808.41 908.09 54194.86 88888.00 2017-08-17 23:16:29.000 229 7808.00 908.46 54194.49 88888.00 2017-08-17 23:16:30.000 229 7807.59 908.78 54194.15 88888.00 2017-08-17 23:16:31.000 229 7807.16 909.04 54193.84 88888.00 2017-08-17 23:16:32.000 229 7806.73 909.26 54193.55 88888.00 2017-08-17 23:16:33.000 229 7806.30 909.43 54193.27 88888.00 2017-08-17 23:16:34.000 229 7805.88 909.61 54192.98 88888.00 2017-08-17 23:16:35.000 229 7805.45 909.81 54192.70 88888.00 2017-08-17 23:16:36.000 229 7805.03 910.04 54192.43 88888.00 2017-08-17 23:16:37.000 229 7804.64 910.32 54192.20 88888.00 2017-08-17 23:16:38.000 229 7804.24 910.62 54191.97 88888.00 2017-08-17 23:16:39.000 229 7803.82 910.88 54191.73 88888.00 2017-08-17 23:16:40.000 229 7803.42 911.12 54191.53 88888.00 2017-08-17 23:16:41.000 229 7803.03 911.35 54191.36 88888.00 2017-08-17 23:16:42.000 229 7802.58 911.57 54191.16 88888.00 2017-08-17 23:16:43.000 229 7802.08 911.76 54190.91 88888.00 2017-08-17 23:16:44.000 229 7801.53 911.94 54190.65 88888.00 2017-08-17 23:16:45.000 229 7800.91 912.11 54190.34 88888.00 2017-08-17 23:16:46.000 229 7800.28 912.25 54190.04 88888.00 2017-08-17 23:16:47.000 229 7799.71 912.40 54189.79 88888.00 2017-08-17 23:16:48.000 229 7799.10 912.53 54189.54 88888.00 2017-08-17 23:16:49.000 229 7798.44 912.63 54189.25 88888.00 2017-08-17 23:16:50.000 229 7797.86 912.79 54189.02 88888.00 2017-08-17 23:16:51.000 229 7797.37 912.99 54188.88 88888.00 2017-08-17 23:16:52.000 229 7796.91 913.15 54188.77 88888.00 2017-08-17 23:16:53.000 229 7796.43 913.30 54188.63 88888.00 2017-08-17 23:16:54.000 229 7795.95 913.43 54188.49 88888.00 2017-08-17 23:16:55.000 229 7795.45 913.48 54188.36 88888.00 2017-08-17 23:16:56.000 229 7794.96 913.48 54188.23 88888.00 2017-08-17 23:16:57.000 229 7794.53 913.44 54188.16 88888.00 2017-08-17 23:16:58.000 229 7794.14 913.35 54188.14 88888.00 2017-08-17 23:16:59.000 229 7793.80 913.22 54188.17 88888.00 2017-08-17 23:17:00.000 229 7793.53 913.06 54188.25 88888.00 2017-08-17 23:17:01.000 229 7793.35 912.90 54188.41 88888.00 2017-08-17 23:17:02.000 229 7793.23 912.72 54188.57 88888.00 2017-08-17 23:17:03.000 229 7793.11 912.50 54188.74 88888.00 2017-08-17 23:17:04.000 229 7793.06 912.21 54188.96 88888.00 2017-08-17 23:17:05.000 229 7793.09 911.84 54189.24 88888.00 2017-08-17 23:17:06.000 229 7793.17 911.41 54189.55 88888.00 2017-08-17 23:17:07.000 229 7793.30 910.99 54189.87 88888.00 2017-08-17 23:17:08.000 229 7793.49 910.53 54190.25 88888.00 2017-08-17 23:17:09.000 229 7793.74 909.96 54190.71 88888.00 2017-08-17 23:17:10.000 229 7794.04 909.36 54191.16 88888.00 2017-08-17 23:17:11.000 229 7794.36 908.79 54191.56 88888.00 2017-08-17 23:17:12.000 229 7794.67 908.25 54191.91 88888.00 2017-08-17 23:17:13.000 229 7795.00 907.70 54192.23 88888.00 2017-08-17 23:17:14.000 229 7795.35 907.16 54192.53 88888.00 2017-08-17 23:17:15.000 229 7795.67 906.62 54192.77 88888.00 2017-08-17 23:17:16.000 229 7795.93 906.11 54192.89 88888.00 2017-08-17 23:17:17.000 229 7796.18 905.66 54192.91 88888.00 2017-08-17 23:17:18.000 229 7796.44 905.31 54192.84 88888.00 2017-08-17 23:17:19.000 229 7796.71 905.09 54192.69 88888.00 2017-08-17 23:17:20.000 229 7797.07 904.97 54192.57 88888.00 2017-08-17 23:17:21.000 229 7797.54 904.79 54192.57 88888.00 2017-08-17 23:17:22.000 229 7798.04 904.41 54192.63 88888.00 2017-08-17 23:17:23.000 229 7798.51 903.86 54192.68 88888.00 2017-08-17 23:17:24.000 229 7798.93 903.14 54192.69 88888.00 2017-08-17 23:17:25.000 229 7799.34 902.29 54192.71 88888.00 2017-08-17 23:17:26.000 229 7799.77 901.45 54192.72 88888.00 2017-08-17 23:17:27.000 229 7800.25 900.71 54192.71 88888.00 2017-08-17 23:17:28.000 229 7800.72 900.02 54192.67 88888.00 2017-08-17 23:17:29.000 229 7801.12 899.49 54192.49 88888.00 2017-08-17 23:17:30.000 229 7801.42 899.05 54192.17 88888.00 2017-08-17 23:17:31.000 229 7801.65 898.55 54191.81 88888.00 2017-08-17 23:17:32.000 229 7801.83 897.91 54191.47 88888.00 2017-08-17 23:17:33.000 229 7801.96 897.15 54191.13 88888.00 2017-08-17 23:17:34.000 229 7802.11 896.35 54190.82 88888.00 2017-08-17 23:17:35.000 229 7802.34 895.53 54190.60 88888.00 2017-08-17 23:17:36.000 229 7802.60 894.68 54190.41 88888.00 2017-08-17 23:17:37.000 229 7802.87 893.86 54190.22 88888.00 2017-08-17 23:17:38.000 229 7803.18 893.13 54190.03 88888.00 2017-08-17 23:17:39.000 229 7803.48 892.51 54189.78 88888.00 2017-08-17 23:17:40.000 229 7803.72 891.95 54189.47 88888.00 2017-08-17 23:17:41.000 229 7803.93 891.46 54189.16 88888.00 2017-08-17 23:17:42.000 229 7804.15 891.10 54188.85 88888.00 2017-08-17 23:17:43.000 229 7804.34 890.77 54188.55 88888.00 2017-08-17 23:17:44.000 229 7804.52 890.49 54188.26 88888.00 2017-08-17 23:17:45.000 229 7804.73 890.35 54188.00 88888.00 2017-08-17 23:17:46.000 229 7804.93 890.25 54187.76 88888.00 2017-08-17 23:17:47.000 229 7805.13 890.18 54187.48 88888.00 2017-08-17 23:17:48.000 229 7805.32 890.18 54187.20 88888.00 2017-08-17 23:17:49.000 229 7805.49 890.21 54186.96 88888.00 2017-08-17 23:17:50.000 229 7805.62 890.21 54186.74 88888.00 2017-08-17 23:17:51.000 229 7805.71 890.21 54186.52 88888.00 2017-08-17 23:17:52.000 229 7805.75 890.24 54186.30 88888.00 2017-08-17 23:17:53.000 229 7805.81 890.32 54186.05 88888.00 2017-08-17 23:17:54.000 229 7805.85 890.48 54185.76 88888.00 2017-08-17 23:17:55.000 229 7805.83 890.72 54185.42 88888.00 2017-08-17 23:17:56.000 229 7805.78 890.98 54185.10 88888.00 2017-08-17 23:17:57.000 229 7805.76 891.28 54184.82 88888.00 2017-08-17 23:17:58.000 229 7805.69 891.63 54184.52 88888.00 2017-08-17 23:17:59.000 229 7805.58 892.03 54184.19 88888.00 2017-08-17 23:18:00.000 229 7805.52 892.47 54183.93 88888.00 2017-08-17 23:18:01.000 229 7805.52 892.96 54183.70 88888.00 2017-08-17 23:18:02.000 229 7805.51 893.49 54183.46 88888.00 2017-08-17 23:18:03.000 229 7805.45 894.05 54183.19 88888.00 2017-08-17 23:18:04.000 229 7805.35 894.65 54182.88 88888.00 2017-08-17 23:18:05.000 229 7805.23 895.28 54182.63 88888.00 2017-08-17 23:18:06.000 229 7805.10 895.90 54182.43 88888.00 2017-08-17 23:18:07.000 229 7804.98 896.49 54182.26 88888.00 2017-08-17 23:18:08.000 229 7804.90 897.03 54182.17 88888.00 2017-08-17 23:18:09.000 229 7804.85 897.53 54182.10 88888.00 2017-08-17 23:18:10.000 229 7804.81 898.00 54182.00 88888.00 2017-08-17 23:18:11.000 229 7804.73 898.50 54181.87 88888.00 2017-08-17 23:18:12.000 229 7804.63 899.05 54181.70 88888.00 2017-08-17 23:18:13.000 229 7804.54 899.63 54181.57 88888.00 2017-08-17 23:18:14.000 229 7804.43 900.23 54181.46 88888.00 2017-08-17 23:18:15.000 229 7804.27 900.85 54181.29 88888.00 2017-08-17 23:18:16.000 229 7804.07 901.48 54181.08 88888.00 2017-08-17 23:18:17.000 229 7803.82 902.12 54180.86 88888.00 2017-08-17 23:18:18.000 229 7803.53 902.72 54180.63 88888.00 2017-08-17 23:18:19.000 229 7803.23 903.27 54180.43 88888.00 2017-08-17 23:18:20.000 229 7802.91 903.82 54180.23 88888.00 2017-08-17 23:18:21.000 229 7802.58 904.39 54180.02 88888.00 2017-08-17 23:18:22.000 229 7802.23 904.93 54179.82 88888.00 2017-08-17 23:18:23.000 229 7801.83 905.44 54179.63 88888.00 2017-08-17 23:18:24.000 229 7801.42 905.92 54179.46 88888.00 2017-08-17 23:18:25.000 229 7801.04 906.35 54179.32 88888.00 2017-08-17 23:18:26.000 229 7800.66 906.79 54179.21 88888.00 2017-08-17 23:18:27.000 229 7800.26 907.28 54179.09 88888.00 2017-08-17 23:18:28.000 229 7799.79 907.79 54178.93 88888.00 2017-08-17 23:18:29.000 229 7799.31 908.33 54178.77 88888.00 2017-08-17 23:18:30.000 229 7798.84 908.87 54178.68 88888.00 2017-08-17 23:18:31.000 229 7798.40 909.37 54178.66 88888.00 2017-08-17 23:18:32.000 229 7797.98 909.82 54178.68 88888.00 2017-08-17 23:18:33.000 229 7797.58 910.20 54178.76 88888.00 2017-08-17 23:18:34.000 229 7797.17 910.55 54178.84 88888.00 2017-08-17 23:18:35.000 229 7796.75 910.93 54178.89 88888.00 2017-08-17 23:18:36.000 229 7796.34 911.36 54178.91 88888.00 2017-08-17 23:18:37.000 229 7795.93 911.88 54178.91 88888.00 2017-08-17 23:18:38.000 229 7795.47 912.47 54178.87 88888.00 2017-08-17 23:18:39.000 229 7795.01 913.05 54178.86 88888.00 2017-08-17 23:18:40.000 229 7794.55 913.58 54178.91 88888.00 2017-08-17 23:18:41.000 229 7794.12 914.07 54179.00 88888.00 2017-08-17 23:18:42.000 229 7793.76 914.52 54179.20 88888.00 2017-08-17 23:18:43.000 229 7793.52 914.93 54179.54 88888.00 2017-08-17 23:18:44.000 229 7793.32 915.28 54179.93 88888.00 2017-08-17 23:18:45.000 229 7793.15 915.57 54180.32 88888.00 2017-08-17 23:18:46.000 229 7793.00 915.83 54180.75 88888.00 2017-08-17 23:18:47.000 229 7792.89 916.05 54181.23 88888.00 2017-08-17 23:18:48.000 229 7792.84 916.13 54181.80 88888.00 2017-08-17 23:18:49.000 229 7792.86 916.12 54182.44 88888.00 2017-08-17 23:18:50.000 229 7792.94 916.12 54183.10 88888.00 2017-08-17 23:18:51.000 229 7793.07 916.10 54183.78 88888.00 2017-08-17 23:18:52.000 229 7793.25 916.07 54184.47 88888.00 2017-08-17 23:18:53.000 229 7793.50 916.04 54185.22 88888.00 2017-08-17 23:18:54.000 229 7793.81 915.91 54186.04 88888.00 2017-08-17 23:18:55.000 229 7794.16 915.67 54186.90 88888.00 2017-08-17 23:18:56.000 229 7794.49 915.31 54187.75 88888.00 2017-08-17 23:18:57.000 229 7794.83 914.79 54188.61 88888.00 2017-08-17 23:18:58.000 229 7795.21 914.11 54189.53 88888.00 2017-08-17 23:18:59.000 229 7795.68 913.26 54190.56 88888.00 2017-08-17 23:19:00.000 229 7796.26 912.30 54191.66 88888.00 2017-08-17 23:19:01.000 229 7796.89 911.26 54192.79 88888.00 2017-08-17 23:19:02.000 229 7797.56 910.12 54193.91 88888.00 2017-08-17 23:19:03.000 229 7798.29 908.88 54195.07 88888.00 2017-08-17 23:19:04.000 229 7799.09 907.63 54196.21 88888.00 2017-08-17 23:19:05.000 229 7799.92 906.41 54197.32 88888.00 2017-08-17 23:19:06.000 229 7800.76 905.26 54198.36 88888.00 2017-08-17 23:19:07.000 229 7801.61 904.14 54199.36 88888.00 2017-08-17 23:19:08.000 229 7802.47 902.96 54200.38 88888.00 2017-08-17 23:19:09.000 229 7803.34 901.74 54201.39 88888.00 2017-08-17 23:19:10.000 229 7804.20 900.50 54202.34 88888.00 2017-08-17 23:19:11.000 229 7805.06 899.21 54203.27 88888.00 2017-08-17 23:19:12.000 229 7805.96 897.92 54204.20 88888.00 2017-08-17 23:19:13.000 229 7806.86 896.70 54205.06 88888.00 2017-08-17 23:19:14.000 229 7807.75 895.54 54205.86 88888.00 2017-08-17 23:19:15.000 229 7808.62 894.39 54206.60 88888.00 2017-08-17 23:19:16.000 229 7809.45 893.28 54207.27 88888.00 2017-08-17 23:19:17.000 229 7810.27 892.22 54207.90 88888.00 2017-08-17 23:19:18.000 229 7811.08 891.14 54208.49 88888.00 2017-08-17 23:19:19.000 229 7811.87 890.09 54209.03 88888.00 2017-08-17 23:19:20.000 229 7812.64 889.08 54209.52 88888.00 2017-08-17 23:19:21.000 229 7813.39 888.10 54209.94 88888.00 2017-08-17 23:19:22.000 229 7814.10 887.11 54210.31 88888.00 2017-08-17 23:19:23.000 229 7814.79 886.14 54210.66 88888.00 2017-08-17 23:19:24.000 229 7815.44 885.19 54210.96 88888.00 2017-08-17 23:19:25.000 229 7816.06 884.26 54211.18 88888.00 2017-08-17 23:19:26.000 229 7816.65 883.36 54211.34 88888.00 2017-08-17 23:19:27.000 229 7817.21 882.49 54211.48 88888.00 2017-08-17 23:19:28.000 229 7817.75 881.64 54211.62 88888.00 2017-08-17 23:19:29.000 229 7818.30 880.80 54211.73 88888.00 2017-08-17 23:19:30.000 229 7818.83 880.00 54211.82 88888.00 2017-08-17 23:19:31.000 229 7819.37 879.23 54211.90 88888.00 2017-08-17 23:19:32.000 229 7819.91 878.51 54211.95 88888.00 2017-08-17 23:19:33.000 229 7820.44 877.85 54212.00 88888.00 2017-08-17 23:19:34.000 229 7820.97 877.22 54211.99 88888.00 2017-08-17 23:19:35.000 229 7821.49 876.63 54211.97 88888.00 2017-08-17 23:19:36.000 229 7821.99 876.08 54211.95 88888.00 2017-08-17 23:19:37.000 229 7822.45 875.58 54211.89 88888.00 2017-08-17 23:19:38.000 229 7822.89 875.13 54211.80 88888.00 2017-08-17 23:19:39.000 229 7823.33 874.70 54211.68 88888.00 2017-08-17 23:19:40.000 229 7823.76 874.29 54211.56 88888.00 2017-08-17 23:19:41.000 229 7824.18 873.90 54211.44 88888.00 2017-08-17 23:19:42.000 229 7824.62 873.55 54211.32 88888.00 2017-08-17 23:19:43.000 229 7825.08 873.23 54211.23 88888.00 2017-08-17 23:19:44.000 229 7825.54 872.92 54211.14 88888.00 2017-08-17 23:19:45.000 229 7825.97 872.62 54211.00 88888.00 2017-08-17 23:19:46.000 229 7826.37 872.37 54210.82 88888.00 2017-08-17 23:19:47.000 229 7826.76 872.15 54210.63 88888.00 2017-08-17 23:19:48.000 229 7827.10 871.95 54210.41 88888.00 2017-08-17 23:19:49.000 229 7827.43 871.81 54210.16 88888.00 2017-08-17 23:19:50.000 229 7827.70 871.72 54209.86 88888.00 2017-08-17 23:19:51.000 229 7827.89 871.68 54209.46 88888.00 2017-08-17 23:19:52.000 229 7828.00 871.72 54208.99 88888.00 2017-08-17 23:19:53.000 229 7828.05 871.80 54208.52 88888.00 2017-08-17 23:19:54.000 229 7828.06 871.90 54208.04 88888.00 2017-08-17 23:19:55.000 229 7828.04 872.02 54207.55 88888.00 2017-08-17 23:19:56.000 229 7828.01 872.18 54207.07 88888.00 2017-08-17 23:19:57.000 229 7827.95 872.35 54206.60 88888.00 2017-08-17 23:19:58.000 229 7827.87 872.53 54206.15 88888.00 2017-08-17 23:19:59.000 229 7827.80 872.75 54205.70 88888.00 2017-08-17 23:20:00.000 229 7827.72 873.02 54205.24 88888.00 2017-08-17 23:20:01.000 229 7827.59 873.34 54204.73 88888.00 2017-08-17 23:20:02.000 229 7827.42 873.71 54204.20 88888.00 2017-08-17 23:20:03.000 229 7827.23 874.08 54203.70 88888.00 2017-08-17 23:20:04.000 229 7827.03 874.48 54203.20 88888.00 2017-08-17 23:20:05.000 229 7826.83 874.93 54202.67 88888.00 2017-08-17 23:20:06.000 229 7826.64 875.41 54202.16 88888.00 2017-08-17 23:20:07.000 229 7826.43 875.89 54201.66 88888.00 2017-08-17 23:20:08.000 229 7826.19 876.41 54201.14 88888.00 2017-08-17 23:20:09.000 229 7825.92 876.96 54200.61 88888.00 2017-08-17 23:20:10.000 229 7825.61 877.53 54200.08 88888.00 2017-08-17 23:20:11.000 229 7825.30 878.11 54199.55 88888.00 2017-08-17 23:20:12.000 229 7824.94 878.73 54199.00 88888.00 2017-08-17 23:20:13.000 229 7824.51 879.37 54198.41 88888.00 2017-08-17 23:20:14.000 229 7824.07 879.99 54197.82 88888.00 2017-08-17 23:20:15.000 229 7823.62 880.56 54197.28 88888.00 2017-08-17 23:20:16.000 229 7823.18 881.11 54196.79 88888.00 2017-08-17 23:20:17.000 229 7822.76 881.64 54196.36 88888.00 2017-08-17 23:20:18.000 229 7822.35 882.14 54195.96 88888.00 2017-08-17 23:20:19.000 229 7821.96 882.64 54195.55 88888.00 2017-08-17 23:20:20.000 229 7821.59 883.15 54195.17 88888.00 2017-08-17 23:20:21.000 229 7821.29 883.66 54194.85 88888.00 2017-08-17 23:20:22.000 229 7821.03 884.18 54194.60 88888.00 2017-08-17 23:20:23.000 229 7820.79 884.64 54194.40 88888.00 2017-08-17 23:20:24.000 229 7820.56 885.07 54194.19 88888.00 2017-08-17 23:20:25.000 229 7820.36 885.49 54194.00 88888.00 2017-08-17 23:20:26.000 229 7820.17 885.94 54193.83 88888.00 2017-08-17 23:20:27.000 229 7819.99 886.38 54193.66 88888.00 2017-08-17 23:20:28.000 229 7819.83 886.77 54193.50 88888.00 2017-08-17 23:20:29.000 229 7819.68 887.15 54193.35 88888.00 2017-08-17 23:20:30.000 229 7819.54 887.53 54193.21 88888.00 2017-08-17 23:20:31.000 229 7819.40 887.87 54193.08 88888.00 2017-08-17 23:20:32.000 229 7819.26 888.19 54192.97 88888.00 2017-08-17 23:20:33.000 229 7819.12 888.47 54192.84 88888.00 2017-08-17 23:20:34.000 229 7818.93 888.66 54192.69 88888.00 2017-08-17 23:20:35.000 229 7818.74 888.80 54192.57 88888.00 2017-08-17 23:20:36.000 229 7818.61 888.98 54192.47 88888.00 2017-08-17 23:20:37.000 229 7818.51 889.16 54192.39 88888.00 2017-08-17 23:20:38.000 229 7818.43 889.31 54192.35 88888.00 2017-08-17 23:20:39.000 229 7818.41 889.46 54192.33 88888.00 2017-08-17 23:20:40.000 229 7818.43 889.63 54192.32 88888.00 2017-08-17 23:20:41.000 229 7818.48 889.79 54192.36 88888.00 2017-08-17 23:20:42.000 229 7818.54 889.86 54192.43 88888.00 2017-08-17 23:20:43.000 229 7818.60 889.84 54192.51 88888.00 2017-08-17 23:20:44.000 229 7818.63 889.79 54192.54 88888.00 2017-08-17 23:20:45.000 229 7818.66 889.69 54192.57 88888.00 2017-08-17 23:20:46.000 229 7818.68 889.53 54192.59 88888.00 2017-08-17 23:20:47.000 229 7818.72 889.36 54192.59 88888.00 2017-08-17 23:20:48.000 229 7818.80 889.20 54192.61 88888.00 2017-08-17 23:20:49.000 229 7818.93 889.01 54192.66 88888.00 2017-08-17 23:20:50.000 229 7819.08 888.83 54192.72 88888.00 2017-08-17 23:20:51.000 229 7819.24 888.62 54192.80 88888.00 2017-08-17 23:20:52.000 229 7819.40 888.37 54192.89 88888.00 2017-08-17 23:20:53.000 229 7819.60 888.11 54193.00 88888.00 2017-08-17 23:20:54.000 229 7819.81 887.92 54193.09 88888.00 2017-08-17 23:20:55.000 229 7820.01 887.77 54193.09 88888.00 2017-08-17 23:20:56.000 229 7820.18 887.57 54193.06 88888.00 2017-08-17 23:20:57.000 229 7820.35 887.34 54193.06 88888.00 2017-08-17 23:20:58.000 229 7820.56 887.12 54193.09 88888.00 2017-08-17 23:20:59.000 229 7820.80 886.95 54193.13 88888.00 2017-08-17 23:21:00.000 229 7821.02 886.78 54193.16 88888.00 2017-08-17 23:21:01.000 229 7821.26 886.58 54193.23 88888.00 2017-08-17 23:21:02.000 229 7821.54 886.37 54193.32 88888.00 2017-08-17 23:21:03.000 229 7821.85 886.24 54193.37 88888.00 2017-08-17 23:21:04.000 229 7822.14 886.21 54193.34 88888.00 2017-08-17 23:21:05.000 229 7822.38 886.26 54193.23 88888.00 2017-08-17 23:21:06.000 229 7822.53 886.29 54193.07 88888.00 2017-08-17 23:21:07.000 229 7822.62 886.20 54192.95 88888.00 2017-08-17 23:21:08.000 229 7822.72 886.05 54192.89 88888.00 2017-08-17 23:21:09.000 229 7822.91 885.93 54192.92 88888.00 2017-08-17 23:21:10.000 229 7823.15 885.87 54192.98 88888.00 2017-08-17 23:21:11.000 229 7823.37 885.84 54192.97 88888.00 2017-08-17 23:21:12.000 229 7823.58 885.78 54192.93 88888.00 2017-08-17 23:21:13.000 229 7823.77 885.74 54192.88 88888.00 2017-08-17 23:21:14.000 229 7823.93 885.79 54192.76 88888.00 2017-08-17 23:21:15.000 229 7824.03 885.86 54192.60 88888.00 2017-08-17 23:21:16.000 229 7824.18 885.91 54192.54 88888.00 2017-08-17 23:21:17.000 229 7824.38 885.93 54192.53 88888.00 2017-08-17 23:21:18.000 229 7824.56 885.87 54192.51 88888.00 2017-08-17 23:21:19.000 229 7824.76 885.86 54192.48 88888.00 2017-08-17 23:21:20.000 229 7824.92 885.94 54192.40 88888.00 2017-08-17 23:21:21.000 229 7825.00 885.99 54192.23 88888.00 2017-08-17 23:21:22.000 229 7825.11 886.08 54192.12 88888.00 2017-08-17 23:21:23.000 229 7825.35 886.25 54192.14 88888.00 2017-08-17 23:21:24.000 229 7825.61 886.40 54192.20 88888.00 2017-08-17 23:21:25.000 229 7825.80 886.59 54192.16 88888.00 2017-08-17 23:21:26.000 229 7825.98 886.84 54192.08 88888.00 2017-08-17 23:21:27.000 229 7826.25 887.16 54192.07 88888.00 2017-08-17 23:21:28.000 229 7826.61 887.52 54192.14 88888.00 2017-08-17 23:21:29.000 229 7827.00 887.78 54192.28 88888.00 2017-08-17 23:21:30.000 229 7827.38 888.01 54192.40 88888.00 2017-08-17 23:21:31.000 229 7827.78 888.36 54192.46 88888.00 2017-08-17 23:21:32.000 229 7828.15 888.71 54192.52 88888.00 2017-08-17 23:21:33.000 229 7828.49 889.11 54192.56 88888.00 2017-08-17 23:21:34.000 229 7828.72 889.59 54192.48 88888.00 2017-08-17 23:21:35.000 229 7828.80 889.94 54192.34 88888.00 2017-08-17 23:21:36.000 229 7828.83 890.22 54192.19 88888.00 2017-08-17 23:21:37.000 229 7828.92 890.57 54192.08 88888.00 2017-08-17 23:21:38.000 229 7829.04 890.88 54192.04 88888.00 2017-08-17 23:21:39.000 229 7829.14 891.12 54191.96 88888.00 2017-08-17 23:21:40.000 229 7829.40 891.38 54192.02 88888.00 2017-08-17 23:21:41.000 229 7829.74 891.70 54192.17 88888.00 2017-08-17 23:21:42.000 229 7830.00 892.05 54192.18 88888.00 2017-08-17 23:21:43.000 229 7830.27 892.29 54192.21 88888.00 2017-08-17 23:21:44.000 229 7830.55 892.43 54192.30 88888.00 2017-08-17 23:21:45.000 229 7830.76 892.61 54192.30 88888.00 2017-08-17 23:21:46.000 229 7831.02 892.81 54192.32 88888.00 2017-08-17 23:21:47.000 229 7831.39 892.95 54192.45 88888.00 2017-08-17 23:21:48.000 229 7831.79 893.06 54192.61 88888.00 2017-08-17 23:21:49.000 229 7832.20 893.15 54192.74 88888.00 2017-08-17 23:21:50.000 229 7832.62 893.18 54192.86 88888.00 2017-08-17 23:21:51.000 229 7833.04 893.25 54192.99 88888.00 2017-08-17 23:21:52.000 229 7833.49 893.39 54193.12 88888.00 2017-08-17 23:21:53.000 229 7833.94 893.52 54193.26 88888.00 2017-08-17 23:21:54.000 229 7834.45 893.63 54193.44 88888.00 2017-08-17 23:21:55.000 229 7834.97 893.73 54193.63 88888.00 2017-08-17 23:21:56.000 229 7835.43 893.73 54193.78 88888.00 2017-08-17 23:21:57.000 229 7835.88 893.61 54193.95 88888.00 2017-08-17 23:21:58.000 229 7836.41 893.44 54194.18 88888.00 2017-08-17 23:21:59.000 229 7836.93 893.27 54194.38 88888.00 2017-08-17 23:22:00.000 229 7837.36 893.10 54194.45 88888.00 2017-08-17 23:22:01.000 229 7837.75 892.91 54194.50 88888.00 2017-08-17 23:22:02.000 229 7838.10 892.67 54194.55 88888.00 2017-08-17 23:22:03.000 229 7838.34 892.44 54194.46 88888.00 2017-08-17 23:22:04.000 229 7838.51 892.24 54194.31 88888.00 2017-08-17 23:22:05.000 229 7838.73 892.01 54194.25 88888.00 2017-08-17 23:22:06.000 229 7838.96 891.79 54194.19 88888.00 2017-08-17 23:22:07.000 229 7839.16 891.61 54194.12 88888.00 2017-08-17 23:22:08.000 229 7839.45 891.46 54194.14 88888.00 2017-08-17 23:22:09.000 229 7839.83 891.36 54194.22 88888.00 2017-08-17 23:22:10.000 229 7840.21 891.24 54194.31 88888.00 2017-08-17 23:22:11.000 229 7840.58 891.09 54194.37 88888.00 2017-08-17 23:22:12.000 229 7840.95 890.93 54194.41 88888.00 2017-08-17 23:22:13.000 229 7841.31 890.80 54194.45 88888.00 2017-08-17 23:22:14.000 229 7841.66 890.67 54194.46 88888.00 2017-08-17 23:22:15.000 229 7842.02 890.53 54194.44 88888.00 2017-08-17 23:22:16.000 229 7842.34 890.38 54194.39 88888.00 2017-08-17 23:22:17.000 229 7842.61 890.20 54194.30 88888.00 2017-08-17 23:22:18.000 229 7842.85 890.00 54194.20 88888.00 2017-08-17 23:22:19.000 229 7843.05 889.85 54194.07 88888.00 2017-08-17 23:22:20.000 229 7843.24 889.73 54193.92 88888.00 2017-08-17 23:22:21.000 229 7843.45 889.63 54193.79 88888.00 2017-08-17 23:22:22.000 229 7843.66 889.54 54193.66 88888.00 2017-08-17 23:22:23.000 229 7843.90 889.41 54193.55 88888.00 2017-08-17 23:22:24.000 229 7844.15 889.25 54193.48 88888.00 2017-08-17 23:22:25.000 229 7844.39 889.09 54193.42 88888.00 2017-08-17 23:22:26.000 229 7844.59 888.89 54193.31 88888.00 2017-08-17 23:22:27.000 229 7844.79 888.66 54193.21 88888.00 2017-08-17 23:22:28.000 229 7845.02 888.40 54193.16 88888.00 2017-08-17 23:22:29.000 229 7845.22 888.12 54193.07 88888.00 2017-08-17 23:22:30.000 229 7845.40 887.84 54192.93 88888.00 2017-08-17 23:22:31.000 229 7845.59 887.59 54192.82 88888.00 2017-08-17 23:22:32.000 229 7845.75 887.34 54192.68 88888.00 2017-08-17 23:22:33.000 229 7845.90 887.07 54192.53 88888.00 2017-08-17 23:22:34.000 229 7846.04 886.79 54192.36 88888.00 2017-08-17 23:22:35.000 229 7846.18 886.50 54192.19 88888.00 2017-08-17 23:22:36.000 229 7846.31 886.25 54192.00 88888.00 2017-08-17 23:22:37.000 229 7846.47 886.05 54191.82 88888.00 2017-08-17 23:22:38.000 229 7846.65 885.90 54191.66 88888.00 2017-08-17 23:22:39.000 229 7846.81 885.75 54191.48 88888.00 2017-08-17 23:22:40.000 229 7846.89 885.57 54191.23 88888.00 2017-08-17 23:22:41.000 229 7846.94 885.40 54190.94 88888.00 2017-08-17 23:22:42.000 229 7847.00 885.27 54190.64 88888.00 2017-08-17 23:22:43.000 229 7847.01 885.17 54190.32 88888.00 2017-08-17 23:22:44.000 229 7847.00 885.12 54189.98 88888.00 2017-08-17 23:22:45.000 229 7847.03 885.09 54189.66 88888.00 2017-08-17 23:22:46.000 229 7847.08 885.06 54189.40 88888.00 2017-08-17 23:22:47.000 229 7847.13 885.02 54189.14 88888.00 2017-08-17 23:22:48.000 229 7847.20 884.96 54188.91 88888.00 2017-08-17 23:22:49.000 229 7847.28 884.87 54188.70 88888.00 2017-08-17 23:22:50.000 229 7847.38 884.75 54188.52 88888.00 2017-08-17 23:22:51.000 229 7847.52 884.60 54188.35 88888.00 2017-08-17 23:22:52.000 229 7847.67 884.44 54188.19 88888.00 2017-08-17 23:22:53.000 229 7847.82 884.28 54188.02 88888.00 2017-08-17 23:22:54.000 229 7847.97 884.13 54187.86 88888.00 2017-08-17 23:22:55.000 229 7848.14 884.02 54187.69 88888.00 2017-08-17 23:22:56.000 229 7848.34 883.90 54187.54 88888.00 2017-08-17 23:22:57.000 229 7848.54 883.76 54187.39 88888.00 2017-08-17 23:22:58.000 229 7848.72 883.59 54187.21 88888.00 2017-08-17 23:22:59.000 229 7848.86 883.40 54187.00 88888.00 2017-08-17 23:23:00.000 229 7848.99 883.24 54186.79 88888.00 2017-08-17 23:23:01.000 229 7849.12 883.09 54186.56 88888.00 2017-08-17 23:23:02.000 229 7849.29 882.90 54186.37 88888.00 2017-08-17 23:23:03.000 229 7849.47 882.73 54186.18 88888.00 2017-08-17 23:23:04.000 229 7849.64 882.59 54185.96 88888.00 2017-08-17 23:23:05.000 229 7849.81 882.46 54185.74 88888.00 2017-08-17 23:23:06.000 229 7849.97 882.35 54185.51 88888.00 2017-08-17 23:23:07.000 229 7850.11 882.26 54185.25 88888.00 2017-08-17 23:23:08.000 229 7850.22 882.18 54184.95 88888.00 2017-08-17 23:23:09.000 229 7850.29 882.08 54184.65 88888.00 2017-08-17 23:23:10.000 229 7850.42 881.98 54184.41 88888.00 2017-08-17 23:23:11.000 229 7850.63 881.90 54184.24 88888.00 2017-08-17 23:23:12.000 229 7850.83 881.83 54184.08 88888.00 2017-08-17 23:23:13.000 229 7850.99 881.76 54183.86 88888.00 2017-08-17 23:23:14.000 229 7851.12 881.74 54183.61 88888.00 2017-08-17 23:23:15.000 229 7851.20 881.73 54183.34 88888.00 2017-08-17 23:23:16.000 229 7851.24 881.73 54183.01 88888.00 2017-08-17 23:23:17.000 229 7851.23 881.75 54182.65 88888.00 2017-08-17 23:23:18.000 229 7851.17 881.76 54182.27 88888.00 2017-08-17 23:23:19.000 229 7851.09 881.79 54181.85 88888.00 2017-08-17 23:23:20.000 229 7851.02 881.86 54181.46 88888.00 2017-08-17 23:23:21.000 229 7851.03 881.93 54181.16 88888.00 2017-08-17 23:23:22.000 229 7851.04 881.98 54180.86 88888.00 2017-08-17 23:23:23.000 229 7851.00 882.05 54180.52 88888.00 2017-08-17 23:23:24.000 229 7850.95 882.12 54180.18 88888.00 2017-08-17 23:23:25.000 229 7850.93 882.18 54179.87 88888.00 2017-08-17 23:23:26.000 229 7850.92 882.24 54179.57 88888.00 2017-08-17 23:23:27.000 229 7850.92 882.27 54179.29 88888.00 2017-08-17 23:23:28.000 229 7850.94 882.28 54179.06 88888.00 2017-08-17 23:23:29.000 229 7851.00 882.29 54178.86 88888.00 2017-08-17 23:23:30.000 229 7851.09 882.29 54178.68 88888.00 2017-08-17 23:23:31.000 229 7851.17 882.29 54178.50 88888.00 2017-08-17 23:23:32.000 229 7851.23 882.29 54178.29 88888.00 2017-08-17 23:23:33.000 229 7851.25 882.27 54178.04 88888.00 2017-08-17 23:23:34.000 229 7851.25 882.22 54177.81 88888.00 2017-08-17 23:23:35.000 229 7851.22 882.19 54177.56 88888.00 2017-08-17 23:23:36.000 229 7851.19 882.17 54177.29 88888.00 2017-08-17 23:23:37.000 229 7851.21 882.15 54177.08 88888.00 2017-08-17 23:23:38.000 229 7851.28 882.10 54176.95 88888.00 2017-08-17 23:23:39.000 229 7851.35 882.05 54176.82 88888.00 2017-08-17 23:23:40.000 229 7851.44 882.01 54176.69 88888.00 2017-08-17 23:23:41.000 229 7851.61 881.99 54176.63 88888.00 2017-08-17 23:23:42.000 229 7851.76 881.95 54176.55 88888.00 2017-08-17 23:23:43.000 229 7851.87 881.89 54176.39 88888.00 2017-08-17 23:23:44.000 229 7851.97 881.85 54176.24 88888.00 2017-08-17 23:23:45.000 229 7852.08 881.81 54176.11 88888.00 2017-08-17 23:23:46.000 229 7852.17 881.78 54175.94 88888.00 2017-08-17 23:23:47.000 229 7852.21 881.78 54175.72 88888.00 2017-08-17 23:23:48.000 229 7852.26 881.80 54175.50 88888.00 2017-08-17 23:23:49.000 229 7852.29 881.82 54175.28 88888.00 2017-08-17 23:23:50.000 229 7852.34 881.81 54175.08 88888.00 2017-08-17 23:23:51.000 229 7852.44 881.80 54174.94 88888.00 2017-08-17 23:23:52.000 229 7852.57 881.80 54174.79 88888.00 2017-08-17 23:23:53.000 229 7852.69 881.79 54174.61 88888.00 2017-08-17 23:23:54.000 229 7852.79 881.79 54174.43 88888.00 2017-08-17 23:23:55.000 229 7852.81 881.81 54174.17 88888.00 2017-08-17 23:23:56.000 229 7852.80 881.85 54173.86 88888.00 2017-08-17 23:23:57.000 229 7852.79 881.89 54173.56 88888.00 2017-08-17 23:23:58.000 229 7852.74 881.93 54173.20 88888.00 2017-08-17 23:23:59.000 229 7852.63 881.98 54172.77 88888.00 2017-08-17 23:24:00.000 229 7852.52 882.04 54172.37 88888.00 2017-08-17 23:24:01.000 229 7852.43 882.04 54172.03 88888.00 2017-08-17 23:24:02.000 229 7852.40 881.98 54171.81 88888.00 2017-08-17 23:24:03.000 229 7852.42 881.88 54171.68 88888.00 2017-08-17 23:24:04.000 229 7852.44 881.70 54171.58 88888.00 2017-08-17 23:24:05.000 229 7852.44 881.53 54171.44 88888.00 2017-08-17 23:24:06.000 229 7852.42 881.44 54171.19 88888.00 2017-08-17 23:24:07.000 229 7852.42 881.34 54170.97 88888.00 2017-08-17 23:24:08.000 229 7852.53 881.26 54170.89 88888.00 2017-08-17 23:24:09.000 229 7852.71 881.28 54170.81 88888.00 2017-08-17 23:24:10.000 229 7852.86 881.30 54170.72 88888.00 2017-08-17 23:24:11.000 229 7853.00 881.30 54170.62 88888.00 2017-08-17 23:24:12.000 229 7853.05 881.38 54170.39 88888.00 2017-08-17 23:24:13.000 229 7853.01 881.56 54170.04 88888.00 2017-08-17 23:24:14.000 229 7852.96 881.73 54169.69 88888.00 2017-08-17 23:24:15.000 229 7852.88 881.85 54169.36 88888.00 2017-08-17 23:24:16.000 229 7852.81 881.87 54169.07 88888.00 2017-08-17 23:24:17.000 229 7852.81 881.84 54168.89 88888.00 2017-08-17 23:24:18.000 229 7852.74 881.87 54168.64 88888.00 2017-08-17 23:24:19.000 229 7852.58 881.96 54168.28 88888.00 2017-08-17 23:24:20.000 229 7852.46 882.04 54167.98 88888.00 2017-08-17 23:24:21.000 229 7852.46 882.05 54167.82 88888.00 2017-08-17 23:24:22.000 229 7852.60 882.05 54167.82 88888.00 2017-08-17 23:24:23.000 229 7852.85 882.13 54167.85 88888.00 2017-08-17 23:24:24.000 229 7853.13 882.27 54167.85 88888.00 2017-08-17 23:24:25.000 229 7853.44 882.44 54167.83 88888.00 2017-08-17 23:24:26.000 229 7853.68 882.64 54167.73 88888.00 2017-08-17 23:24:27.000 229 7853.85 882.80 54167.58 88888.00 2017-08-17 23:24:28.000 229 7854.03 882.98 54167.43 88888.00 2017-08-17 23:24:29.000 229 7854.15 883.20 54167.23 88888.00 2017-08-17 23:24:30.000 229 7854.24 883.42 54167.04 88888.00 2017-08-17 23:24:31.000 229 7854.35 883.62 54166.88 88888.00 2017-08-17 23:24:32.000 229 7854.46 883.76 54166.74 88888.00 2017-08-17 23:24:33.000 229 7854.58 883.87 54166.62 88888.00 2017-08-17 23:24:34.000 229 7854.64 884.03 54166.43 88888.00 2017-08-17 23:24:35.000 229 7854.68 884.17 54166.25 88888.00 2017-08-17 23:24:36.000 229 7854.82 884.24 54166.20 88888.00 2017-08-17 23:24:37.000 229 7855.00 884.27 54166.18 88888.00 2017-08-17 23:24:38.000 229 7855.21 884.23 54166.18 88888.00 2017-08-17 23:24:39.000 229 7855.50 884.19 54166.26 88888.00 2017-08-17 23:24:40.000 229 7855.90 884.15 54166.42 88888.00 2017-08-17 23:24:41.000 229 7856.37 884.07 54166.62 88888.00 2017-08-17 23:24:42.000 229 7856.82 884.04 54166.71 88888.00 2017-08-17 23:24:43.000 229 7857.14 884.08 54166.62 88888.00 2017-08-17 23:24:44.000 229 7857.38 884.10 54166.50 88888.00 2017-08-17 23:24:45.000 229 7857.69 884.01 54166.51 88888.00 2017-08-17 23:24:46.000 229 7858.06 883.85 54166.58 88888.00 2017-08-17 23:24:47.000 229 7858.37 883.78 54166.55 88888.00 2017-08-17 23:24:48.000 229 7858.63 883.79 54166.44 88888.00 2017-08-17 23:24:49.000 229 7858.89 883.71 54166.37 88888.00 2017-08-17 23:24:50.000 229 7859.19 883.57 54166.38 88888.00 2017-08-17 23:24:51.000 229 7859.53 883.45 54166.41 88888.00 2017-08-17 23:24:52.000 229 7859.84 883.40 54166.39 88888.00 2017-08-17 23:24:53.000 229 7860.13 883.32 54166.39 88888.00 2017-08-17 23:24:54.000 229 7860.48 883.16 54166.51 88888.00 2017-08-17 23:24:55.000 229 7860.91 882.98 54166.72 88888.00 2017-08-17 23:24:56.000 229 7861.48 882.78 54167.05 88888.00 2017-08-17 23:24:57.000 229 7862.14 882.56 54167.42 88888.00 2017-08-17 23:24:58.000 229 7862.70 882.42 54167.61 88888.00 2017-08-17 23:24:59.000 229 7863.18 882.23 54167.73 88888.00 2017-08-17 23:25:00.000 229 7863.71 881.96 54167.90 88888.00 2017-08-17 23:25:01.000 229 7864.24 881.70 54168.06 88888.00 2017-08-17 23:25:02.000 229 7864.74 881.41 54168.16 88888.00 2017-08-17 23:25:03.000 229 7865.18 881.11 54168.19 88888.00 2017-08-17 23:25:04.000 229 7865.62 880.85 54168.23 88888.00 2017-08-17 23:25:05.000 229 7866.06 880.62 54168.27 88888.00 2017-08-17 23:25:06.000 229 7866.45 880.40 54168.21 88888.00 2017-08-17 23:25:07.000 229 7866.86 880.14 54168.19 88888.00 2017-08-17 23:25:08.000 229 7867.28 879.88 54168.20 88888.00 2017-08-17 23:25:09.000 229 7867.67 879.59 54168.16 88888.00 2017-08-17 23:25:10.000 229 7868.07 879.29 54168.14 88888.00 2017-08-17 23:25:11.000 229 7868.42 879.04 54168.08 88888.00 2017-08-17 23:25:12.000 229 7868.71 878.82 54167.95 88888.00 2017-08-17 23:25:13.000 229 7869.03 878.65 54167.84 88888.00 2017-08-17 23:25:14.000 229 7869.36 878.54 54167.77 88888.00 2017-08-17 23:25:15.000 229 7869.68 878.44 54167.70 88888.00 2017-08-17 23:25:16.000 229 7870.00 878.37 54167.62 88888.00 2017-08-17 23:25:17.000 229 7870.30 878.29 54167.54 88888.00 2017-08-17 23:25:18.000 229 7870.60 878.19 54167.46 88888.00 2017-08-17 23:25:19.000 229 7870.85 878.12 54167.31 88888.00 2017-08-17 23:25:20.000 229 7870.98 878.10 54167.04 88888.00 2017-08-17 23:25:21.000 229 7871.06 878.06 54166.75 88888.00 2017-08-17 23:25:22.000 229 7871.14 877.95 54166.50 88888.00 2017-08-17 23:25:23.000 229 7871.26 877.84 54166.31 88888.00 2017-08-17 23:25:24.000 229 7871.45 877.76 54166.19 88888.00 2017-08-17 23:25:25.000 229 7871.57 877.65 54166.01 88888.00 2017-08-17 23:25:26.000 229 7871.65 877.51 54165.80 88888.00 2017-08-17 23:25:27.000 229 7871.85 877.35 54165.72 88888.00 2017-08-17 23:25:28.000 229 7872.13 877.23 54165.71 88888.00 2017-08-17 23:25:29.000 229 7872.38 877.12 54165.64 88888.00 2017-08-17 23:25:30.000 229 7872.60 877.00 54165.53 88888.00 2017-08-17 23:25:31.000 229 7872.86 876.92 54165.45 88888.00 2017-08-17 23:25:32.000 229 7873.13 876.89 54165.36 88888.00 2017-08-17 23:25:33.000 229 7873.35 876.88 54165.21 88888.00 2017-08-17 23:25:34.000 229 7873.56 876.85 54165.07 88888.00 2017-08-17 23:25:35.000 229 7873.79 876.77 54165.00 88888.00 2017-08-17 23:25:36.000 229 7874.01 876.68 54164.91 88888.00 2017-08-17 23:25:37.000 229 7874.19 876.56 54164.80 88888.00 2017-08-17 23:25:38.000 229 7874.39 876.38 54164.71 88888.00 2017-08-17 23:25:39.000 229 7874.58 876.20 54164.62 88888.00 2017-08-17 23:25:40.000 229 7874.72 876.03 54164.47 88888.00 2017-08-17 23:25:41.000 229 7874.86 875.84 54164.32 88888.00 2017-08-17 23:25:42.000 229 7875.01 875.60 54164.20 88888.00 2017-08-17 23:25:43.000 229 7875.15 875.38 54164.04 88888.00 2017-08-17 23:25:44.000 229 7875.25 875.18 54163.84 88888.00 2017-08-17 23:25:45.000 229 7875.37 874.93 54163.66 88888.00 2017-08-17 23:25:46.000 229 7875.53 874.71 54163.50 88888.00 2017-08-17 23:25:47.000 229 7875.65 874.57 54163.27 88888.00 2017-08-17 23:25:48.000 229 7875.74 874.49 54163.02 88888.00 2017-08-17 23:25:49.000 229 7875.82 874.40 54162.73 88888.00 2017-08-17 23:25:50.000 229 7875.87 874.30 54162.43 88888.00 2017-08-17 23:25:51.000 229 7875.92 874.17 54162.17 88888.00 2017-08-17 23:25:52.000 229 7875.99 874.03 54161.91 88888.00 2017-08-17 23:25:53.000 229 7876.04 873.92 54161.61 88888.00 2017-08-17 23:25:54.000 229 7876.06 873.84 54161.29 88888.00 2017-08-17 23:25:55.000 229 7876.08 873.76 54160.98 88888.00 2017-08-17 23:25:56.000 229 7876.13 873.69 54160.70 88888.00 2017-08-17 23:25:57.000 229 7876.19 873.63 54160.43 88888.00 2017-08-17 23:25:58.000 229 7876.28 873.60 54160.17 88888.00 2017-08-17 23:25:59.000 229 7876.40 873.58 54159.94 88888.00 2017-08-17 23:26:00.000 229 7876.49 873.56 54159.67 88888.00 2017-08-17 23:26:01.000 229 7876.57 873.58 54159.38 88888.00 2017-08-17 23:26:02.000 229 7876.67 873.65 54159.09 88888.00 2017-08-17 23:26:03.000 229 7876.74 873.72 54158.79 88888.00 2017-08-17 23:26:04.000 229 7876.79 873.78 54158.47 88888.00 2017-08-17 23:26:05.000 229 7876.83 873.86 54158.14 88888.00 2017-08-17 23:26:06.000 229 7876.83 874.00 54157.76 88888.00 2017-08-17 23:26:07.000 229 7876.81 874.22 54157.34 88888.00 2017-08-17 23:26:08.000 229 7876.79 874.48 54156.94 88888.00 2017-08-17 23:26:09.000 229 7876.77 874.77 54156.54 88888.00 2017-08-17 23:26:10.000 229 7876.74 875.04 54156.14 88888.00 2017-08-17 23:26:11.000 229 7876.70 875.28 54155.77 88888.00 2017-08-17 23:26:12.000 229 7876.68 875.54 54155.42 88888.00 2017-08-17 23:26:13.000 229 7876.66 875.81 54155.06 88888.00 2017-08-17 23:26:14.000 229 7876.63 876.09 54154.66 88888.00 2017-08-17 23:26:15.000 229 7876.55 876.39 54154.24 88888.00 2017-08-17 23:26:16.000 229 7876.44 876.72 54153.80 88888.00 2017-08-17 23:26:17.000 229 7876.28 877.05 54153.34 88888.00 2017-08-17 23:26:18.000 229 7876.07 877.39 54152.80 88888.00 2017-08-17 23:26:19.000 229 7875.82 877.76 54152.26 88888.00 2017-08-17 23:26:20.000 229 7875.57 878.15 54151.74 88888.00 2017-08-17 23:26:21.000 229 7875.31 878.56 54151.21 88888.00 2017-08-17 23:26:22.000 229 7875.02 878.98 54150.68 88888.00 2017-08-17 23:26:23.000 229 7874.74 879.39 54150.17 88888.00 2017-08-17 23:26:24.000 229 7874.46 879.82 54149.68 88888.00 2017-08-17 23:26:25.000 229 7874.19 880.24 54149.16 88888.00 2017-08-17 23:26:26.000 229 7873.95 880.67 54148.68 88888.00 2017-08-17 23:26:27.000 229 7873.70 881.08 54148.18 88888.00 2017-08-17 23:26:28.000 229 7873.43 881.48 54147.67 88888.00 2017-08-17 23:26:29.000 229 7873.21 881.89 54147.21 88888.00 2017-08-17 23:26:30.000 229 7873.03 882.33 54146.81 88888.00 2017-08-17 23:26:31.000 229 7872.84 882.83 54146.38 88888.00 2017-08-17 23:26:32.000 229 7872.72 883.37 54146.01 88888.00 2017-08-17 23:26:33.000 229 7872.67 883.86 54145.75 88888.00 2017-08-17 23:26:34.000 229 7872.64 884.32 54145.50 88888.00 2017-08-17 23:26:35.000 229 7872.59 884.79 54145.24 88888.00 2017-08-17 23:26:36.000 229 7872.54 885.25 54144.98 88888.00 2017-08-17 23:26:37.000 229 7872.46 885.74 54144.69 88888.00 2017-08-17 23:26:38.000 229 7872.36 886.31 54144.38 88888.00 2017-08-17 23:26:39.000 229 7872.28 886.89 54144.08 88888.00 2017-08-17 23:26:40.000 229 7872.16 887.43 54143.79 88888.00 2017-08-17 23:26:41.000 229 7872.01 887.98 54143.47 88888.00 2017-08-17 23:26:42.000 229 7871.91 888.51 54143.25 88888.00 2017-08-17 23:26:43.000 229 7871.88 888.93 54143.11 88888.00 2017-08-17 23:26:44.000 229 7871.78 889.35 54142.89 88888.00 2017-08-17 23:26:45.000 229 7871.64 889.79 54142.62 88888.00 2017-08-17 23:26:46.000 229 7871.59 890.18 54142.47 88888.00 2017-08-17 23:26:47.000 229 7871.58 890.54 54142.38 88888.00 2017-08-17 23:26:48.000 229 7871.54 890.90 54142.26 88888.00 2017-08-17 23:26:49.000 229 7871.51 891.29 54142.14 88888.00 2017-08-17 23:26:50.000 229 7871.52 891.66 54142.06 88888.00 2017-08-17 23:26:51.000 229 7871.57 891.98 54142.03 88888.00 2017-08-17 23:26:52.000 229 7871.60 892.30 54141.98 88888.00 2017-08-17 23:26:53.000 229 7871.56 892.64 54141.84 88888.00 2017-08-17 23:26:54.000 229 7871.52 892.95 54141.71 88888.00 2017-08-17 23:26:55.000 229 7871.50 893.23 54141.62 88888.00 2017-08-17 23:26:56.000 229 7871.43 893.51 54141.48 88888.00 2017-08-17 23:26:57.000 229 7871.34 893.82 54141.31 88888.00 2017-08-17 23:26:58.000 229 7871.30 894.13 54141.22 88888.00 2017-08-17 23:26:59.000 229 7871.28 894.44 54141.20 88888.00 2017-08-17 23:27:00.000 229 7871.27 894.75 54141.20 88888.00 2017-08-17 23:27:01.000 229 7871.34 895.05 54141.28 88888.00 2017-08-17 23:27:02.000 229 7871.47 895.34 54141.41 88888.00 2017-08-17 23:27:03.000 229 7871.63 895.64 54141.54 88888.00 2017-08-17 23:27:04.000 229 7871.82 895.92 54141.68 88888.00 2017-08-17 23:27:05.000 229 7872.00 896.15 54141.84 88888.00 2017-08-17 23:27:06.000 229 7872.13 896.35 54141.95 88888.00 2017-08-17 23:27:07.000 229 7872.23 896.57 54142.01 88888.00 2017-08-17 23:27:08.000 229 7872.28 896.78 54142.05 88888.00 2017-08-17 23:27:09.000 229 7872.30 896.93 54142.09 88888.00 2017-08-17 23:27:10.000 229 7872.37 897.01 54142.18 88888.00 2017-08-17 23:27:11.000 229 7872.49 897.12 54142.30 88888.00 2017-08-17 23:27:12.000 229 7872.56 897.31 54142.33 88888.00 2017-08-17 23:27:13.000 229 7872.59 897.49 54142.35 88888.00 2017-08-17 23:27:14.000 229 7872.71 897.57 54142.57 88888.00 2017-08-17 23:27:15.000 229 7872.94 897.59 54142.94 88888.00 2017-08-17 23:27:16.000 229 7873.18 897.59 54143.25 88888.00 2017-08-17 23:27:17.000 229 7873.37 897.57 54143.50 88888.00 2017-08-17 23:27:18.000 229 7873.50 897.56 54143.69 88888.00 2017-08-17 23:27:19.000 229 7873.63 897.58 54143.84 88888.00 2017-08-17 23:27:20.000 229 7873.81 897.66 54144.04 88888.00 2017-08-17 23:27:21.000 229 7874.05 897.76 54144.30 88888.00 2017-08-17 23:27:22.000 229 7874.33 897.86 54144.60 88888.00 2017-08-17 23:27:23.000 229 7874.56 897.91 54144.86 88888.00 2017-08-17 23:27:24.000 229 7874.72 897.99 54145.02 88888.00 2017-08-17 23:27:25.000 229 7874.93 898.12 54145.20 88888.00 2017-08-17 23:27:26.000 229 7875.16 898.27 54145.43 88888.00 2017-08-17 23:27:27.000 229 7875.38 898.46 54145.62 88888.00 2017-08-17 23:27:28.000 229 7875.68 898.63 54145.87 88888.00 2017-08-17 23:27:29.000 229 7876.01 898.75 54146.16 88888.00 2017-08-17 23:27:30.000 229 7876.30 898.88 54146.41 88888.00 2017-08-17 23:27:31.000 229 7876.56 898.99 54146.66 88888.00 2017-08-17 23:27:32.000 229 7876.84 899.07 54146.91 88888.00 2017-08-17 23:27:33.000 229 7877.15 899.14 54147.20 88888.00 2017-08-17 23:27:34.000 229 7877.53 899.18 54147.55 88888.00 2017-08-17 23:27:35.000 229 7877.95 899.19 54147.93 88888.00 2017-08-17 23:27:36.000 229 7878.40 899.22 54148.31 88888.00 2017-08-17 23:27:37.000 229 7878.88 899.26 54148.69 88888.00 2017-08-17 23:27:38.000 229 7879.36 899.33 54149.06 88888.00 2017-08-17 23:27:39.000 229 7879.83 899.47 54149.40 88888.00 2017-08-17 23:27:40.000 229 7880.28 899.65 54149.69 88888.00 2017-08-17 23:27:41.000 229 7880.76 899.85 54149.98 88888.00 2017-08-17 23:27:42.000 229 7881.24 900.02 54150.31 88888.00 2017-08-17 23:27:43.000 229 7881.70 900.16 54150.61 88888.00 2017-08-17 23:27:44.000 229 7882.18 900.28 54150.94 88888.00 2017-08-17 23:27:45.000 229 7882.73 900.39 54151.31 88888.00 2017-08-17 23:27:46.000 229 7883.29 900.48 54151.68 88888.00 2017-08-17 23:27:47.000 229 7883.84 900.55 54152.03 88888.00 2017-08-17 23:27:48.000 229 7884.36 900.60 54152.32 88888.00 2017-08-17 23:27:49.000 229 7884.84 900.68 54152.55 88888.00 2017-08-17 23:27:50.000 229 7885.24 900.80 54152.71 88888.00 2017-08-17 23:27:51.000 229 7885.60 900.93 54152.82 88888.00 2017-08-17 23:27:52.000 229 7885.95 901.09 54152.93 88888.00 2017-08-17 23:27:53.000 229 7886.28 901.26 54153.06 88888.00 2017-08-17 23:27:54.000 229 7886.56 901.42 54153.15 88888.00 2017-08-17 23:27:55.000 229 7886.80 901.56 54153.20 88888.00 2017-08-17 23:27:56.000 229 7887.00 901.69 54153.25 88888.00 2017-08-17 23:27:57.000 229 7887.20 901.78 54153.32 88888.00 2017-08-17 23:27:58.000 229 7887.38 901.84 54153.39 88888.00 2017-08-17 23:27:59.000 229 7887.53 901.88 54153.45 88888.00 2017-08-17 23:28:00.000 229 7887.68 901.91 54153.49 88888.00 2017-08-17 23:28:01.000 229 7887.84 901.95 54153.57 88888.00 2017-08-17 23:28:02.000 229 7888.03 902.00 54153.68 88888.00 2017-08-17 23:28:03.000 229 7888.23 902.06 54153.77 88888.00 2017-08-17 23:28:04.000 229 7888.43 902.14 54153.86 88888.00 2017-08-17 23:28:05.000 229 7888.60 902.23 54153.92 88888.00 2017-08-17 23:28:06.000 229 7888.73 902.31 54153.95 88888.00 2017-08-17 23:28:07.000 229 7888.87 902.38 54154.00 88888.00 2017-08-17 23:28:08.000 229 7889.04 902.46 54154.11 88888.00 2017-08-17 23:28:09.000 229 7889.21 902.56 54154.22 88888.00 2017-08-17 23:28:10.000 229 7889.40 902.68 54154.32 88888.00 2017-08-17 23:28:11.000 229 7889.62 902.80 54154.44 88888.00 2017-08-17 23:28:12.000 229 7889.86 902.94 54154.56 88888.00 2017-08-17 23:28:13.000 229 7890.11 903.07 54154.70 88888.00 2017-08-17 23:28:14.000 229 7890.34 903.17 54154.84 88888.00 2017-08-17 23:28:15.000 229 7890.55 903.25 54154.95 88888.00 2017-08-17 23:28:16.000 229 7890.75 903.34 54155.07 88888.00 2017-08-17 23:28:17.000 229 7890.96 903.41 54155.20 88888.00 2017-08-17 23:28:18.000 229 7891.14 903.48 54155.30 88888.00 2017-08-17 23:28:19.000 229 7891.31 903.60 54155.38 88888.00 2017-08-17 23:28:20.000 229 7891.47 903.73 54155.43 88888.00 2017-08-17 23:28:21.000 229 7891.67 903.86 54155.51 88888.00 2017-08-17 23:28:22.000 229 7891.92 903.99 54155.63 88888.00 2017-08-17 23:28:23.000 229 7892.17 904.08 54155.77 88888.00 2017-08-17 23:28:24.000 229 7892.41 904.09 54155.94 88888.00 2017-08-17 23:28:25.000 229 7892.66 904.03 54156.11 88888.00 2017-08-17 23:28:26.000 229 7892.95 903.98 54156.30 88888.00 2017-08-17 23:28:27.000 229 7893.28 903.93 54156.52 88888.00 2017-08-17 23:28:28.000 229 7893.64 903.89 54156.74 88888.00 2017-08-17 23:28:29.000 229 7894.03 903.84 54156.98 88888.00 2017-08-17 23:28:30.000 229 7894.40 903.77 54157.20 88888.00 2017-08-17 23:28:31.000 229 7894.73 903.73 54157.34 88888.00 2017-08-17 23:28:32.000 229 7895.03 903.75 54157.43 88888.00 2017-08-17 23:28:33.000 229 7895.30 903.76 54157.51 88888.00 2017-08-17 23:28:34.000 229 7895.57 903.73 54157.62 88888.00 2017-08-17 23:28:35.000 229 7895.89 903.75 54157.77 88888.00 2017-08-17 23:28:36.000 229 7896.21 903.77 54157.91 88888.00 2017-08-17 23:28:37.000 229 7896.49 903.73 54158.03 88888.00 2017-08-17 23:28:38.000 229 7896.71 903.69 54158.07 88888.00 2017-08-17 23:28:39.000 229 7896.84 903.69 54158.03 88888.00 2017-08-17 23:28:40.000 229 7896.95 903.72 54157.99 88888.00 2017-08-17 23:28:41.000 229 7897.08 903.78 54158.00 88888.00 2017-08-17 23:28:42.000 229 7897.20 903.84 54158.00 88888.00 2017-08-17 23:28:43.000 229 7897.28 903.86 54157.98 88888.00 2017-08-17 23:28:44.000 229 7897.31 903.84 54157.93 88888.00 2017-08-17 23:28:45.000 229 7897.30 903.80 54157.87 88888.00 2017-08-17 23:28:46.000 229 7897.26 903.74 54157.79 88888.00 2017-08-17 23:28:47.000 229 7897.23 903.66 54157.71 88888.00 2017-08-17 23:28:48.000 229 7897.18 903.60 54157.63 88888.00 2017-08-17 23:28:49.000 229 7897.09 903.54 54157.52 88888.00 2017-08-17 23:28:50.000 229 7896.98 903.46 54157.38 88888.00 2017-08-17 23:28:51.000 229 7896.87 903.37 54157.25 88888.00 2017-08-17 23:28:52.000 229 7896.74 903.27 54157.13 88888.00 2017-08-17 23:28:53.000 229 7896.59 903.17 54157.01 88888.00 2017-08-17 23:28:54.000 229 7896.44 903.11 54156.88 88888.00 2017-08-17 23:28:55.000 229 7896.28 903.09 54156.71 88888.00 2017-08-17 23:28:56.000 229 7896.12 903.07 54156.56 88888.00 2017-08-17 23:28:57.000 229 7895.98 903.07 54156.45 88888.00 2017-08-17 23:28:58.000 229 7895.87 903.08 54156.37 88888.00 2017-08-17 23:28:59.000 229 7895.81 903.10 54156.35 88888.00 2017-08-17 23:29:00.000 229 7895.79 903.09 54156.39 88888.00 2017-08-17 23:29:01.000 229 7895.82 903.03 54156.44 88888.00 2017-08-17 23:29:02.000 229 7895.89 902.97 54156.51 88888.00 2017-08-17 23:29:03.000 229 7895.99 902.94 54156.62 88888.00 2017-08-17 23:29:04.000 229 7896.13 902.89 54156.75 88888.00 2017-08-17 23:29:05.000 229 7896.29 902.81 54156.88 88888.00 2017-08-17 23:29:06.000 229 7896.45 902.73 54157.00 88888.00 2017-08-17 23:29:07.000 229 7896.67 902.68 54157.16 88888.00 2017-08-17 23:29:08.000 229 7896.96 902.64 54157.35 88888.00 2017-08-17 23:29:09.000 229 7897.25 902.58 54157.55 88888.00 2017-08-17 23:29:10.000 229 7897.56 902.51 54157.75 88888.00 2017-08-17 23:29:11.000 229 7897.89 902.46 54157.94 88888.00 2017-08-17 23:29:12.000 229 7898.21 902.41 54158.10 88888.00 2017-08-17 23:29:13.000 229 7898.51 902.32 54158.25 88888.00 2017-08-17 23:29:14.000 229 7898.85 902.22 54158.43 88888.00 2017-08-17 23:29:15.000 229 7899.23 902.14 54158.59 88888.00 2017-08-17 23:29:16.000 229 7899.58 902.05 54158.72 88888.00 2017-08-17 23:29:17.000 229 7899.88 901.97 54158.80 88888.00 2017-08-17 23:29:18.000 229 7900.16 901.92 54158.86 88888.00 2017-08-17 23:29:19.000 229 7900.46 901.85 54158.93 88888.00 2017-08-17 23:29:20.000 229 7900.81 901.76 54159.07 88888.00 2017-08-17 23:29:21.000 229 7901.14 901.69 54159.18 88888.00 2017-08-17 23:29:22.000 229 7901.44 901.62 54159.25 88888.00 2017-08-17 23:29:23.000 229 7901.72 901.48 54159.32 88888.00 2017-08-17 23:29:24.000 229 7901.99 901.32 54159.38 88888.00 2017-08-17 23:29:25.000 229 7902.23 901.17 54159.39 88888.00 2017-08-17 23:29:26.000 229 7902.48 901.00 54159.44 88888.00 2017-08-17 23:29:27.000 229 7902.69 900.83 54159.48 88888.00 2017-08-17 23:29:28.000 229 7902.90 900.64 54159.50 88888.00 2017-08-17 23:29:29.000 229 7903.15 900.42 54159.53 88888.00 2017-08-17 23:29:30.000 229 7903.42 900.22 54159.59 88888.00 2017-08-17 23:29:31.000 229 7903.67 900.05 54159.65 88888.00 2017-08-17 23:29:32.000 229 7903.93 899.87 54159.72 88888.00 2017-08-17 23:29:33.000 229 7904.19 899.68 54159.77 88888.00 2017-08-17 23:29:34.000 229 7904.44 899.49 54159.80 88888.00 2017-08-17 23:29:35.000 229 7904.69 899.29 54159.84 88888.00 2017-08-17 23:29:36.000 229 7904.94 899.08 54159.87 88888.00 2017-08-17 23:29:37.000 229 7905.18 898.87 54159.90 88888.00 2017-08-17 23:29:38.000 229 7905.43 898.68 54159.93 88888.00 2017-08-17 23:29:39.000 229 7905.69 898.51 54159.96 88888.00 2017-08-17 23:29:40.000 229 7905.93 898.34 54159.99 88888.00 2017-08-17 23:29:41.000 229 7906.17 898.13 54160.03 88888.00 2017-08-17 23:29:42.000 229 7906.43 897.90 54160.08 88888.00 2017-08-17 23:29:43.000 229 7906.68 897.66 54160.12 88888.00 2017-08-17 23:29:44.000 229 7906.95 897.37 54160.15 88888.00 2017-08-17 23:29:45.000 229 7907.23 897.07 54160.21 88888.00 2017-08-17 23:29:46.000 229 7907.51 896.80 54160.26 88888.00 2017-08-17 23:29:47.000 229 7907.78 896.50 54160.30 88888.00 2017-08-17 23:29:48.000 229 7908.07 896.18 54160.35 88888.00 2017-08-17 23:29:49.000 229 7908.37 895.87 54160.40 88888.00 2017-08-17 23:29:50.000 229 7908.66 895.58 54160.43 88888.00 2017-08-17 23:29:51.000 229 7908.94 895.29 54160.46 88888.00 2017-08-17 23:29:52.000 229 7909.22 895.02 54160.47 88888.00 2017-08-17 23:29:53.000 229 7909.48 894.77 54160.45 88888.00 2017-08-17 23:29:54.000 229 7909.72 894.53 54160.42 88888.00 2017-08-17 23:29:55.000 229 7909.98 894.31 54160.40 88888.00 2017-08-17 23:29:56.000 229 7910.22 894.09 54160.36 88888.00 2017-08-17 23:29:57.000 229 7910.44 893.88 54160.29 88888.00 2017-08-17 23:29:58.000 229 7910.65 893.69 54160.20 88888.00 2017-08-17 23:29:59.000 229 7910.88 893.53 54160.14 88888.00 2017-08-17 23:30:00.000 229 7911.13 893.39 54160.08 88888.00 2017-08-17 23:30:01.000 229 7911.36 893.25 54160.00 88888.00 2017-08-17 23:30:02.000 229 7911.59 893.12 54159.93 88888.00 2017-08-17 23:30:03.000 229 7911.82 893.00 54159.85 88888.00 2017-08-17 23:30:04.000 229 7912.03 892.85 54159.77 88888.00 2017-08-17 23:30:05.000 229 7912.23 892.68 54159.69 88888.00 2017-08-17 23:30:06.000 229 7912.47 892.55 54159.62 88888.00 2017-08-17 23:30:07.000 229 7912.71 892.41 54159.55 88888.00 2017-08-17 23:30:08.000 229 7912.93 892.26 54159.44 88888.00 2017-08-17 23:30:09.000 229 7913.17 892.13 54159.31 88888.00 2017-08-17 23:30:10.000 229 7913.41 892.01 54159.20 88888.00 2017-08-17 23:30:11.000 229 7913.64 891.83 54159.13 88888.00 2017-08-17 23:30:12.000 229 7913.87 891.61 54159.06 88888.00 2017-08-17 23:30:13.000 229 7914.09 891.40 54158.97 88888.00 2017-08-17 23:30:14.000 229 7914.30 891.21 54158.87 88888.00 2017-08-17 23:30:15.000 229 7914.52 891.01 54158.75 88888.00 2017-08-17 23:30:16.000 229 7914.70 890.80 54158.57 88888.00 2017-08-17 23:30:17.000 229 7914.87 890.61 54158.38 88888.00 2017-08-17 23:30:18.000 229 7915.06 890.44 54158.20 88888.00 2017-08-17 23:30:19.000 229 7915.27 890.29 54158.04 88888.00 2017-08-17 23:30:20.000 229 7915.51 890.17 54157.91 88888.00 2017-08-17 23:30:21.000 229 7915.75 890.07 54157.78 88888.00 2017-08-17 23:30:22.000 229 7915.96 889.98 54157.62 88888.00 2017-08-17 23:30:23.000 229 7916.17 889.90 54157.43 88888.00 2017-08-17 23:30:24.000 229 7916.38 889.86 54157.22 88888.00 2017-08-17 23:30:25.000 229 7916.58 889.82 54157.01 88888.00 2017-08-17 23:30:26.000 229 7916.78 889.74 54156.79 88888.00 2017-08-17 23:30:27.000 229 7916.97 889.65 54156.60 88888.00 2017-08-17 23:30:28.000 229 7917.13 889.60 54156.41 88888.00 2017-08-17 23:30:29.000 229 7917.30 889.58 54156.20 88888.00 2017-08-17 23:30:30.000 229 7917.46 889.58 54155.97 88888.00 2017-08-17 23:30:31.000 229 7917.58 889.56 54155.72 88888.00 2017-08-17 23:30:32.000 229 7917.71 889.55 54155.44 88888.00 2017-08-17 23:30:33.000 229 7917.82 889.54 54155.15 88888.00 2017-08-17 23:30:34.000 229 7917.92 889.54 54154.85 88888.00 2017-08-17 23:30:35.000 229 7918.02 889.58 54154.58 88888.00 2017-08-17 23:30:36.000 229 7918.15 889.61 54154.34 88888.00 2017-08-17 23:30:37.000 229 7918.27 889.67 54154.09 88888.00 2017-08-17 23:30:38.000 229 7918.39 889.77 54153.82 88888.00 2017-08-17 23:30:39.000 229 7918.50 889.87 54153.54 88888.00 2017-08-17 23:30:40.000 229 7918.61 889.96 54153.25 88888.00 2017-08-17 23:30:41.000 229 7918.72 890.06 54152.98 88888.00 2017-08-17 23:30:42.000 229 7918.82 890.15 54152.71 88888.00 2017-08-17 23:30:43.000 229 7918.90 890.23 54152.42 88888.00 2017-08-17 23:30:44.000 229 7918.98 890.33 54152.13 88888.00 2017-08-17 23:30:45.000 229 7919.06 890.45 54151.83 88888.00 2017-08-17 23:30:46.000 229 7919.12 890.57 54151.51 88888.00 2017-08-17 23:30:47.000 229 7919.16 890.71 54151.20 88888.00 2017-08-17 23:30:48.000 229 7919.21 890.85 54150.91 88888.00 2017-08-17 23:30:49.000 229 7919.22 891.01 54150.58 88888.00 2017-08-17 23:30:50.000 229 7919.23 891.14 54150.25 88888.00 2017-08-17 23:30:51.000 229 7919.24 891.29 54149.93 88888.00 2017-08-17 23:30:52.000 229 7919.22 891.47 54149.60 88888.00 2017-08-17 23:30:53.000 229 7919.20 891.63 54149.27 88888.00 2017-08-17 23:30:54.000 229 7919.18 891.78 54148.94 88888.00 2017-08-17 23:30:55.000 229 7919.15 891.92 54148.63 88888.00 2017-08-17 23:30:56.000 229 7919.12 892.05 54148.34 88888.00 2017-08-17 23:30:57.000 229 7919.09 892.19 54148.02 88888.00 2017-08-17 23:30:58.000 229 7919.06 892.34 54147.73 88888.00 2017-08-17 23:30:59.000 229 7919.03 892.46 54147.45 88888.00 2017-08-17 23:31:00.000 229 7918.97 892.58 54147.14 88888.00 2017-08-17 23:31:01.000 229 7918.92 892.70 54146.83 88888.00 2017-08-17 23:31:02.000 229 7918.87 892.84 54146.52 88888.00 2017-08-17 23:31:03.000 229 7918.80 893.00 54146.21 88888.00 2017-08-17 23:31:04.000 229 7918.72 893.15 54145.89 88888.00 2017-08-17 23:31:05.000 229 7918.63 893.29 54145.58 88888.00 2017-08-17 23:31:06.000 229 7918.54 893.44 54145.29 88888.00 2017-08-17 23:31:07.000 229 7918.44 893.61 54144.99 88888.00 2017-08-17 23:31:08.000 229 7918.36 893.80 54144.69 88888.00 2017-08-17 23:31:09.000 229 7918.27 894.00 54144.38 88888.00 2017-08-17 23:31:10.000 229 7918.15 894.22 54144.07 88888.00 2017-08-17 23:31:11.000 229 7918.03 894.44 54143.76 88888.00 2017-08-17 23:31:12.000 229 7917.91 894.64 54143.46 88888.00 2017-08-17 23:31:13.000 229 7917.78 894.87 54143.17 88888.00 2017-08-17 23:31:14.000 229 7917.67 895.14 54142.86 88888.00 2017-08-17 23:31:15.000 229 7917.56 895.44 54142.54 88888.00 2017-08-17 23:31:16.000 229 7917.43 895.76 54142.22 88888.00 2017-08-17 23:31:17.000 229 7917.28 896.04 54141.93 88888.00 2017-08-17 23:31:18.000 229 7917.13 896.29 54141.64 88888.00 2017-08-17 23:31:19.000 229 7917.00 896.55 54141.38 88888.00 2017-08-17 23:31:20.000 229 7916.90 896.82 54141.14 88888.00 2017-08-17 23:31:21.000 229 7916.82 897.04 54140.93 88888.00 2017-08-17 23:31:22.000 229 7916.74 897.26 54140.73 88888.00 2017-08-17 23:31:23.000 229 7916.67 897.46 54140.53 88888.00 2017-08-17 23:31:24.000 229 7916.62 897.67 54140.35 88888.00 2017-08-17 23:31:25.000 229 7916.58 897.88 54140.19 88888.00 2017-08-17 23:31:26.000 229 7916.57 898.09 54140.04 88888.00 2017-08-17 23:31:27.000 229 7916.56 898.29 54139.90 88888.00 2017-08-17 23:31:28.000 229 7916.57 898.49 54139.78 88888.00 2017-08-17 23:31:29.000 229 7916.57 898.70 54139.64 88888.00 2017-08-17 23:31:30.000 229 7916.56 898.92 54139.48 88888.00 2017-08-17 23:31:31.000 229 7916.55 899.16 54139.34 88888.00 2017-08-17 23:31:32.000 229 7916.54 899.39 54139.20 88888.00 2017-08-17 23:31:33.000 229 7916.53 899.60 54139.07 88888.00 2017-08-17 23:31:34.000 229 7916.51 899.78 54138.94 88888.00 2017-08-17 23:31:35.000 229 7916.50 899.99 54138.81 88888.00 2017-08-17 23:31:36.000 229 7916.52 900.22 54138.70 88888.00 2017-08-17 23:31:37.000 229 7916.54 900.44 54138.60 88888.00 2017-08-17 23:31:38.000 229 7916.56 900.62 54138.50 88888.00 2017-08-17 23:31:39.000 229 7916.57 900.81 54138.41 88888.00 2017-08-17 23:31:40.000 229 7916.58 901.01 54138.32 88888.00 2017-08-17 23:31:41.000 229 7916.62 901.19 54138.23 88888.00 2017-08-17 23:31:42.000 229 7916.68 901.37 54138.17 88888.00 2017-08-17 23:31:43.000 229 7916.74 901.54 54138.11 88888.00 2017-08-17 23:31:44.000 229 7916.80 901.70 54138.06 88888.00 2017-08-17 23:31:45.000 229 7916.87 901.86 54138.02 88888.00 2017-08-17 23:31:46.000 229 7916.95 902.01 54138.00 88888.00 2017-08-17 23:31:47.000 229 7917.03 902.15 54137.98 88888.00 2017-08-17 23:31:48.000 229 7917.12 902.29 54137.96 88888.00 2017-08-17 23:31:49.000 229 7917.22 902.42 54137.94 88888.00 2017-08-17 23:31:50.000 229 7917.31 902.55 54137.94 88888.00 2017-08-17 23:31:51.000 229 7917.41 902.66 54137.93 88888.00 2017-08-17 23:31:52.000 229 7917.53 902.77 54137.92 88888.00 2017-08-17 23:31:53.000 229 7917.66 902.88 54137.94 88888.00 2017-08-17 23:31:54.000 229 7917.80 902.97 54137.97 88888.00 2017-08-17 23:31:55.000 229 7917.95 903.03 54138.00 88888.00 2017-08-17 23:31:56.000 229 7918.11 903.07 54138.04 88888.00 2017-08-17 23:31:57.000 229 7918.30 903.10 54138.12 88888.00 2017-08-17 23:31:58.000 229 7918.52 903.10 54138.23 88888.00 2017-08-17 23:31:59.000 229 7918.75 903.07 54138.36 88888.00 2017-08-17 23:32:00.000 229 7918.98 903.05 54138.46 88888.00 2017-08-17 23:32:01.000 229 7919.21 903.04 54138.55 88888.00 2017-08-17 23:32:02.000 229 7919.43 903.02 54138.61 88888.00 2017-08-17 23:32:03.000 229 7919.60 902.97 54138.63 88888.00 2017-08-17 23:32:04.000 229 7919.73 902.90 54138.64 88888.00 2017-08-17 23:32:05.000 229 7919.85 902.82 54138.64 88888.00 2017-08-17 23:32:06.000 229 7919.95 902.72 54138.62 88888.00 2017-08-17 23:32:07.000 229 7920.04 902.62 54138.60 88888.00 2017-08-17 23:32:08.000 229 7920.14 902.51 54138.58 88888.00 2017-08-17 23:32:09.000 229 7920.25 902.42 54138.54 88888.00 2017-08-17 23:32:10.000 229 7920.36 902.34 54138.49 88888.00 2017-08-17 23:32:11.000 229 7920.49 902.27 54138.47 88888.00 2017-08-17 23:32:12.000 229 7920.65 902.21 54138.48 88888.00 2017-08-17 23:32:13.000 229 7920.81 902.17 54138.49 88888.00 2017-08-17 23:32:14.000 229 7920.97 902.13 54138.48 88888.00 2017-08-17 23:32:15.000 229 7921.13 902.05 54138.46 88888.00 2017-08-17 23:32:16.000 229 7921.30 901.93 54138.46 88888.00 2017-08-17 23:32:17.000 229 7921.45 901.80 54138.44 88888.00 2017-08-17 23:32:18.000 229 7921.59 901.67 54138.40 88888.00 2017-08-17 23:32:19.000 229 7921.73 901.53 54138.36 88888.00 2017-08-17 23:32:20.000 229 7921.86 901.39 54138.32 88888.00 2017-08-17 23:32:21.000 229 7921.98 901.25 54138.26 88888.00 2017-08-17 23:32:22.000 229 7922.10 901.12 54138.18 88888.00 2017-08-17 23:32:23.000 229 7922.21 900.95 54138.07 88888.00 2017-08-17 23:32:24.000 229 7922.29 900.78 54137.96 88888.00 2017-08-17 23:32:25.000 229 7922.36 900.64 54137.83 88888.00 2017-08-17 23:32:26.000 229 7922.43 900.50 54137.69 88888.00 2017-08-17 23:32:27.000 229 7922.48 900.35 54137.54 88888.00 2017-08-17 23:32:28.000 229 7922.52 900.20 54137.37 88888.00 2017-08-17 23:32:29.000 229 7922.54 900.06 54137.17 88888.00 2017-08-17 23:32:30.000 229 7922.54 899.92 54136.96 88888.00 2017-08-17 23:32:31.000 229 7922.54 899.78 54136.75 88888.00 2017-08-17 23:32:32.000 229 7922.54 899.65 54136.54 88888.00 2017-08-17 23:32:33.000 229 7922.53 899.50 54136.31 88888.00 2017-08-17 23:32:34.000 229 7922.51 899.33 54136.09 88888.00 2017-08-17 23:32:35.000 229 7922.47 899.15 54135.84 88888.00 2017-08-17 23:32:36.000 229 7922.43 898.98 54135.59 88888.00 2017-08-17 23:32:37.000 229 7922.40 898.86 54135.34 88888.00 2017-08-17 23:32:38.000 229 7922.36 898.74 54135.08 88888.00 2017-08-17 23:32:39.000 229 7922.30 898.59 54134.80 88888.00 2017-08-17 23:32:40.000 229 7922.22 898.45 54134.51 88888.00 2017-08-17 23:32:41.000 229 7922.14 898.34 54134.21 88888.00 2017-08-17 23:32:42.000 229 7922.05 898.23 54133.90 88888.00 2017-08-17 23:32:43.000 229 7921.96 898.11 54133.57 88888.00 2017-08-17 23:32:44.000 229 7921.83 898.01 54133.23 88888.00 2017-08-17 23:32:45.000 229 7921.69 897.93 54132.88 88888.00 2017-08-17 23:32:46.000 229 7921.54 897.84 54132.53 88888.00 2017-08-17 23:32:47.000 229 7921.40 897.73 54132.19 88888.00 2017-08-17 23:32:48.000 229 7921.27 897.63 54131.86 88888.00 2017-08-17 23:32:49.000 229 7921.17 897.54 54131.56 88888.00 2017-08-17 23:32:50.000 229 7921.09 897.45 54131.28 88888.00 2017-08-17 23:32:51.000 229 7921.03 897.36 54131.01 88888.00 2017-08-17 23:32:52.000 229 7920.97 897.28 54130.74 88888.00 2017-08-17 23:32:53.000 229 7920.93 897.24 54130.49 88888.00 2017-08-17 23:32:54.000 229 7920.92 897.21 54130.26 88888.00 2017-08-17 23:32:55.000 229 7920.93 897.19 54130.04 88888.00 2017-08-17 23:32:56.000 229 7920.94 897.16 54129.81 88888.00 2017-08-17 23:32:57.000 229 7920.95 897.14 54129.59 88888.00 2017-08-17 23:32:58.000 229 7920.96 897.11 54129.39 88888.00 2017-08-17 23:32:59.000 229 7920.97 897.08 54129.16 88888.00 2017-08-17 23:33:00.000 229 7920.96 897.05 54128.91 88888.00 2017-08-17 23:33:01.000 229 7920.94 897.05 54128.65 88888.00 2017-08-17 23:33:02.000 229 7920.91 897.04 54128.39 88888.00 2017-08-17 23:33:03.000 229 7920.85 897.00 54128.13 88888.00 2017-08-17 23:33:04.000 229 7920.78 896.97 54127.88 88888.00 2017-08-17 23:33:05.000 229 7920.71 896.95 54127.63 88888.00 2017-08-17 23:33:06.000 229 7920.63 896.93 54127.37 88888.00 2017-08-17 23:33:07.000 229 7920.51 896.90 54127.10 88888.00 2017-08-17 23:33:08.000 229 7920.40 896.89 54126.82 88888.00 2017-08-17 23:33:09.000 229 7920.28 896.88 54126.53 88888.00 2017-08-17 23:33:10.000 229 7920.17 896.85 54126.26 88888.00 2017-08-17 23:33:11.000 229 7920.05 896.81 54126.02 88888.00 2017-08-17 23:33:12.000 229 7919.96 896.80 54125.80 88888.00 2017-08-17 23:33:13.000 229 7919.85 896.81 54125.58 88888.00 2017-08-17 23:33:14.000 229 7919.72 896.85 54125.31 88888.00 2017-08-17 23:33:15.000 229 7919.59 896.90 54125.03 88888.00 2017-08-17 23:33:16.000 229 7919.45 896.96 54124.75 88888.00 2017-08-17 23:33:17.000 229 7919.29 897.01 54124.47 88888.00 2017-08-17 23:33:18.000 229 7919.16 897.04 54124.21 88888.00 2017-08-17 23:33:19.000 229 7919.05 897.05 54124.02 88888.00 2017-08-17 23:33:20.000 229 7918.96 897.07 54123.84 88888.00 2017-08-17 23:33:21.000 229 7918.88 897.09 54123.66 88888.00 2017-08-17 23:33:22.000 229 7918.80 897.11 54123.47 88888.00 2017-08-17 23:33:23.000 229 7918.73 897.14 54123.29 88888.00 2017-08-17 23:33:24.000 229 7918.66 897.15 54123.09 88888.00 2017-08-17 23:33:25.000 229 7918.57 897.16 54122.89 88888.00 2017-08-17 23:33:26.000 229 7918.50 897.17 54122.72 88888.00 2017-08-17 23:33:27.000 229 7918.46 897.20 54122.57 88888.00 2017-08-17 23:33:28.000 229 7918.41 897.24 54122.41 88888.00 2017-08-17 23:33:29.000 229 7918.34 897.28 54122.23 88888.00 2017-08-17 23:33:30.000 229 7918.26 897.31 54122.02 88888.00 2017-08-17 23:33:31.000 229 7918.16 897.34 54121.80 88888.00 2017-08-17 23:33:32.000 229 7918.06 897.37 54121.59 88888.00 2017-08-17 23:33:33.000 229 7917.95 897.42 54121.36 88888.00 2017-08-17 23:33:34.000 229 7917.83 897.46 54121.12 88888.00 2017-08-17 23:33:35.000 229 7917.69 897.49 54120.88 88888.00 2017-08-17 23:33:36.000 229 7917.54 897.49 54120.65 88888.00 2017-08-17 23:33:37.000 229 7917.40 897.49 54120.43 88888.00 2017-08-17 23:33:38.000 229 7917.27 897.49 54120.20 88888.00 2017-08-17 23:33:39.000 229 7917.15 897.49 54119.98 88888.00 2017-08-17 23:33:40.000 229 7917.03 897.48 54119.78 88888.00 2017-08-17 23:33:41.000 229 7916.95 897.47 54119.59 88888.00 2017-08-17 23:33:42.000 229 7916.87 897.47 54119.39 88888.00 2017-08-17 23:33:43.000 229 7916.77 897.47 54119.20 88888.00 2017-08-17 23:33:44.000 229 7916.69 897.47 54119.00 88888.00 2017-08-17 23:33:45.000 229 7916.62 897.47 54118.80 88888.00 2017-08-17 23:33:46.000 229 7916.56 897.48 54118.62 88888.00 2017-08-17 23:33:47.000 229 7916.51 897.52 54118.45 88888.00 2017-08-17 23:33:48.000 229 7916.48 897.57 54118.27 88888.00 2017-08-17 23:33:49.000 229 7916.44 897.59 54118.10 88888.00 2017-08-17 23:33:50.000 229 7916.41 897.60 54117.94 88888.00 2017-08-17 23:33:51.000 229 7916.37 897.64 54117.75 88888.00 2017-08-17 23:33:52.000 229 7916.33 897.68 54117.56 88888.00 2017-08-17 23:33:53.000 229 7916.28 897.74 54117.38 88888.00 2017-08-17 23:33:54.000 229 7916.23 897.78 54117.17 88888.00 2017-08-17 23:33:55.000 229 7916.16 897.81 54116.95 88888.00 2017-08-17 23:33:56.000 229 7916.08 897.85 54116.73 88888.00 2017-08-17 23:33:57.000 229 7916.00 897.88 54116.51 88888.00 2017-08-17 23:33:58.000 229 7915.92 897.94 54116.28 88888.00 2017-08-17 23:33:59.000 229 7915.84 898.00 54116.05 88888.00 2017-08-17 23:34:00.000 229 7915.74 898.06 54115.84 88888.00 2017-08-17 23:34:01.000 229 7915.64 898.12 54115.62 88888.00 2017-08-17 23:34:02.000 229 7915.56 898.17 54115.39 88888.00 2017-08-17 23:34:03.000 229 7915.45 898.22 54115.15 88888.00 2017-08-17 23:34:04.000 229 7915.31 898.28 54114.90 88888.00 2017-08-17 23:34:05.000 229 7915.18 898.34 54114.64 88888.00 2017-08-17 23:34:06.000 229 7915.04 898.40 54114.39 88888.00 2017-08-17 23:34:07.000 229 7914.88 898.46 54114.14 88888.00 2017-08-17 23:34:08.000 229 7914.72 898.49 54113.91 88888.00 2017-08-17 23:34:09.000 229 7914.59 898.53 54113.69 88888.00 2017-08-17 23:34:10.000 229 7914.49 898.58 54113.48 88888.00 2017-08-17 23:34:11.000 229 7914.41 898.63 54113.32 88888.00 2017-08-17 23:34:12.000 229 7914.35 898.70 54113.16 88888.00 2017-08-17 23:34:13.000 229 7914.29 898.78 54113.00 88888.00 2017-08-17 23:34:14.000 229 7914.23 898.85 54112.86 88888.00 2017-08-17 23:34:15.000 229 7914.19 898.91 54112.73 88888.00 2017-08-17 23:34:16.000 229 7914.17 898.97 54112.62 88888.00 2017-08-17 23:34:17.000 229 7914.15 899.02 54112.51 88888.00 2017-08-17 23:34:18.000 229 7914.15 899.06 54112.41 88888.00 2017-08-17 23:34:19.000 229 7914.15 899.07 54112.32 88888.00 2017-08-17 23:34:20.000 229 7914.15 899.10 54112.23 88888.00 2017-08-17 23:34:21.000 229 7914.13 899.13 54112.12 88888.00 2017-08-17 23:34:22.000 229 7914.11 899.15 54112.00 88888.00 2017-08-17 23:34:23.000 229 7914.07 899.19 54111.88 88888.00 2017-08-17 23:34:24.000 229 7914.05 899.24 54111.77 88888.00 2017-08-17 23:34:25.000 229 7914.05 899.29 54111.66 88888.00 2017-08-17 23:34:26.000 229 7914.06 899.35 54111.57 88888.00 2017-08-17 23:34:27.000 229 7914.07 899.39 54111.50 88888.00 2017-08-17 23:34:28.000 229 7914.07 899.39 54111.41 88888.00 2017-08-17 23:34:29.000 229 7914.06 899.41 54111.31 88888.00 2017-08-17 23:34:30.000 229 7914.04 899.42 54111.21 88888.00 2017-08-17 23:34:31.000 229 7914.02 899.41 54111.13 88888.00 2017-08-17 23:34:32.000 229 7913.99 899.37 54111.04 88888.00 2017-08-17 23:34:33.000 229 7913.96 899.33 54110.95 88888.00 2017-08-17 23:34:34.000 229 7913.96 899.30 54110.88 88888.00 2017-08-17 23:34:35.000 229 7913.98 899.26 54110.84 88888.00 2017-08-17 23:34:36.000 229 7914.00 899.20 54110.78 88888.00 2017-08-17 23:34:37.000 229 7914.00 899.13 54110.71 88888.00 2017-08-17 23:34:38.000 229 7914.01 899.07 54110.65 88888.00 2017-08-17 23:34:39.000 229 7914.03 899.01 54110.60 88888.00 2017-08-17 23:34:40.000 229 7914.04 898.94 54110.54 88888.00 2017-08-17 23:34:41.000 229 7914.07 898.87 54110.50 88888.00 2017-08-17 23:34:42.000 229 7914.10 898.81 54110.46 88888.00 2017-08-17 23:34:43.000 229 7914.15 898.73 54110.43 88888.00 2017-08-17 23:34:44.000 229 7914.21 898.64 54110.43 88888.00 2017-08-17 23:34:45.000 229 7914.28 898.55 54110.42 88888.00 2017-08-17 23:34:46.000 229 7914.34 898.46 54110.37 88888.00 2017-08-17 23:34:47.000 229 7914.40 898.36 54110.33 88888.00 2017-08-17 23:34:48.000 229 7914.47 898.27 54110.30 88888.00 2017-08-17 23:34:49.000 229 7914.57 898.20 54110.30 88888.00 2017-08-17 23:34:50.000 229 7914.68 898.15 54110.30 88888.00 2017-08-17 23:34:51.000 229 7914.79 898.09 54110.30 88888.00 2017-08-17 23:34:52.000 229 7914.89 898.03 54110.29 88888.00 2017-08-17 23:34:53.000 229 7914.99 897.98 54110.27 88888.00 2017-08-17 23:34:54.000 229 7915.09 897.89 54110.22 88888.00 2017-08-17 23:34:55.000 229 7915.18 897.80 54110.16 88888.00 2017-08-17 23:34:56.000 229 7915.27 897.71 54110.11 88888.00 2017-08-17 23:34:57.000 229 7915.35 897.60 54110.05 88888.00 2017-08-17 23:34:58.000 229 7915.42 897.47 54110.02 88888.00 2017-08-17 23:34:59.000 229 7915.49 897.35 54109.98 88888.00 2017-08-17 23:35:00.000 229 7915.55 897.19 54109.93 88888.00 2017-08-17 23:35:01.000 229 7915.61 897.03 54109.88 88888.00 2017-08-17 23:35:02.000 229 7915.68 896.87 54109.82 88888.00 2017-08-17 23:35:03.000 229 7915.77 896.73 54109.77 88888.00 2017-08-17 23:35:04.000 229 7915.86 896.59 54109.71 88888.00 2017-08-17 23:35:05.000 229 7915.95 896.46 54109.64 88888.00 2017-08-17 23:35:06.000 229 7916.03 896.31 54109.57 88888.00 2017-08-17 23:35:07.000 229 7916.10 896.17 54109.47 88888.00 2017-08-17 23:35:08.000 229 7916.16 896.03 54109.38 88888.00 2017-08-17 23:35:09.000 229 7916.21 895.87 54109.29 88888.00 2017-08-17 23:35:10.000 229 7916.27 895.71 54109.20 88888.00 2017-08-17 23:35:11.000 229 7916.32 895.56 54109.11 88888.00 2017-08-17 23:35:12.000 229 7916.38 895.44 54109.00 88888.00 2017-08-17 23:35:13.000 229 7916.45 895.30 54108.90 88888.00 2017-08-17 23:35:14.000 229 7916.51 895.16 54108.81 88888.00 2017-08-17 23:35:15.000 229 7916.58 895.03 54108.71 88888.00 2017-08-17 23:35:16.000 229 7916.66 894.91 54108.61 88888.00 2017-08-17 23:35:17.000 229 7916.73 894.75 54108.50 88888.00 2017-08-17 23:35:18.000 229 7916.79 894.59 54108.41 88888.00 2017-08-17 23:35:19.000 229 7916.85 894.42 54108.31 88888.00 2017-08-17 23:35:20.000 229 7916.91 894.25 54108.20 88888.00 2017-08-17 23:35:21.000 229 7916.96 894.08 54108.08 88888.00 2017-08-17 23:35:22.000 229 7917.02 893.92 54107.98 88888.00 2017-08-17 23:35:23.000 229 7917.07 893.73 54107.86 88888.00 2017-08-17 23:35:24.000 229 7917.10 893.54 54107.73 88888.00 2017-08-17 23:35:25.000 229 7917.13 893.35 54107.59 88888.00 2017-08-17 23:35:26.000 229 7917.17 893.16 54107.46 88888.00 2017-08-17 23:35:27.000 229 7917.20 892.96 54107.33 88888.00 2017-08-17 23:35:28.000 229 7917.24 892.78 54107.20 88888.00 2017-08-17 23:35:29.000 229 7917.27 892.61 54107.05 88888.00 2017-08-17 23:35:30.000 229 7917.28 892.44 54106.91 88888.00 2017-08-17 23:35:31.000 229 7917.30 892.28 54106.76 88888.00 2017-08-17 23:35:32.000 229 7917.31 892.13 54106.61 88888.00 2017-08-17 23:35:33.000 229 7917.31 891.97 54106.44 88888.00 2017-08-17 23:35:34.000 229 7917.28 891.83 54106.24 88888.00 2017-08-17 23:35:35.000 229 7917.25 891.72 54106.04 88888.00 2017-08-17 23:35:36.000 229 7917.22 891.63 54105.82 88888.00 2017-08-17 23:35:37.000 229 7917.19 891.53 54105.61 88888.00 2017-08-17 23:35:38.000 229 7917.16 891.43 54105.40 88888.00 2017-08-17 23:35:39.000 229 7917.11 891.33 54105.19 88888.00 2017-08-17 23:35:40.000 229 7917.04 891.25 54104.96 88888.00 2017-08-17 23:35:41.000 229 7916.95 891.20 54104.72 88888.00 2017-08-17 23:35:42.000 229 7916.88 891.13 54104.49 88888.00 2017-08-17 23:35:43.000 229 7916.80 891.07 54104.25 88888.00 2017-08-17 23:35:44.000 229 7916.72 891.02 54104.01 88888.00 2017-08-17 23:35:45.000 229 7916.64 890.98 54103.77 88888.00 2017-08-17 23:35:46.000 229 7916.57 890.96 54103.52 88888.00 2017-08-17 23:35:47.000 229 7916.49 890.94 54103.28 88888.00 2017-08-17 23:35:48.000 229 7916.38 890.92 54103.04 88888.00 2017-08-17 23:35:49.000 229 7916.29 890.92 54102.81 88888.00 2017-08-17 23:35:50.000 229 7916.21 890.92 54102.58 88888.00 2017-08-17 23:35:51.000 229 7916.14 890.90 54102.36 88888.00 2017-08-17 23:35:52.000 229 7916.07 890.87 54102.15 88888.00 2017-08-17 23:35:53.000 229 7915.99 890.82 54101.93 88888.00 2017-08-17 23:35:54.000 229 7915.92 890.80 54101.71 88888.00 2017-08-17 23:35:55.000 229 7915.83 890.81 54101.48 88888.00 2017-08-17 23:35:56.000 229 7915.74 890.81 54101.27 88888.00 2017-08-17 23:35:57.000 229 7915.64 890.81 54101.04 88888.00 2017-08-17 23:35:58.000 229 7915.54 890.83 54100.79 88888.00 2017-08-17 23:35:59.000 229 7915.42 890.85 54100.55 88888.00 2017-08-17 23:36:00.000 229 7915.31 890.87 54100.31 88888.00 2017-08-17 23:36:01.000 229 7915.19 890.88 54100.07 88888.00 2017-08-17 23:36:02.000 229 7915.07 890.89 54099.83 88888.00 2017-08-17 23:36:03.000 229 7914.96 890.92 54099.59 88888.00 2017-08-17 23:36:04.000 229 7914.83 890.95 54099.36 88888.00 2017-08-17 23:36:05.000 229 7914.71 890.99 54099.14 88888.00 2017-08-17 23:36:06.000 229 7914.59 891.03 54098.91 88888.00 2017-08-17 23:36:07.000 229 7914.47 891.08 54098.68 88888.00 2017-08-17 23:36:08.000 229 7914.33 891.14 54098.42 88888.00 2017-08-17 23:36:09.000 229 7914.19 891.22 54098.15 88888.00 2017-08-17 23:36:10.000 229 7914.06 891.32 54097.93 88888.00 2017-08-17 23:36:11.000 229 7913.95 891.40 54097.75 88888.00 2017-08-17 23:36:12.000 229 7913.84 891.49 54097.55 88888.00 2017-08-17 23:36:13.000 229 7913.75 891.59 54097.36 88888.00 2017-08-17 23:36:14.000 229 7913.67 891.68 54097.16 88888.00 2017-08-17 23:36:15.000 229 7913.58 891.79 54096.96 88888.00 2017-08-17 23:36:16.000 229 7913.50 891.91 54096.76 88888.00 2017-08-17 23:36:17.000 229 7913.42 892.01 54096.57 88888.00 2017-08-17 23:36:18.000 229 7913.36 892.10 54096.40 88888.00 2017-08-17 23:36:19.000 229 7913.29 892.20 54096.25 88888.00 2017-08-17 23:36:20.000 229 7913.21 892.29 54096.09 88888.00 2017-08-17 23:36:21.000 229 7913.13 892.36 54095.93 88888.00 2017-08-17 23:36:22.000 229 7913.04 892.42 54095.75 88888.00 2017-08-17 23:36:23.000 229 7912.93 892.49 54095.57 88888.00 2017-08-17 23:36:24.000 229 7912.83 892.57 54095.38 88888.00 2017-08-17 23:36:25.000 229 7912.72 892.67 54095.17 88888.00 2017-08-17 23:36:26.000 229 7912.62 892.81 54094.97 88888.00 2017-08-17 23:36:27.000 229 7912.51 892.93 54094.79 88888.00 2017-08-17 23:36:28.000 229 7912.39 893.05 54094.61 88888.00 2017-08-17 23:36:29.000 229 7912.27 893.17 54094.43 88888.00 2017-08-17 23:36:30.000 229 7912.16 893.30 54094.25 88888.00 2017-08-17 23:36:31.000 229 7912.05 893.43 54094.07 88888.00 2017-08-17 23:36:32.000 229 7911.94 893.54 54093.89 88888.00 2017-08-17 23:36:33.000 229 7911.83 893.64 54093.71 88888.00 2017-08-17 23:36:34.000 229 7911.73 893.75 54093.56 88888.00 2017-08-17 23:36:35.000 229 7911.62 893.86 54093.42 88888.00 2017-08-17 23:36:36.000 229 7911.50 893.97 54093.26 88888.00 2017-08-17 23:36:37.000 229 7911.38 894.06 54093.09 88888.00 2017-08-17 23:36:38.000 229 7911.27 894.13 54092.93 88888.00 2017-08-17 23:36:39.000 229 7911.14 894.21 54092.76 88888.00 2017-08-17 23:36:40.000 229 7911.01 894.29 54092.60 88888.00 2017-08-17 23:36:41.000 229 7910.87 894.35 54092.44 88888.00 2017-08-17 23:36:42.000 229 7910.74 894.43 54092.27 88888.00 2017-08-17 23:36:43.000 229 7910.61 894.52 54092.09 88888.00 2017-08-17 23:36:44.000 229 7910.48 894.60 54091.92 88888.00 2017-08-17 23:36:45.000 229 7910.36 894.70 54091.74 88888.00 2017-08-17 23:36:46.000 229 7910.22 894.81 54091.57 88888.00 2017-08-17 23:36:47.000 229 7910.09 894.91 54091.40 88888.00 2017-08-17 23:36:48.000 229 7909.96 895.01 54091.21 88888.00 2017-08-17 23:36:49.000 229 7909.82 895.11 54091.02 88888.00 2017-08-17 23:36:50.000 229 7909.67 895.22 54090.84 88888.00 2017-08-17 23:36:51.000 229 7909.53 895.31 54090.67 88888.00 2017-08-17 23:36:52.000 229 7909.39 895.40 54090.50 88888.00 2017-08-17 23:36:53.000 229 7909.24 895.49 54090.32 88888.00 2017-08-17 23:36:54.000 229 7909.10 895.56 54090.14 88888.00 2017-08-17 23:36:55.000 229 7908.96 895.62 54089.97 88888.00 2017-08-17 23:36:56.000 229 7908.81 895.69 54089.79 88888.00 2017-08-17 23:36:57.000 229 7908.66 895.77 54089.61 88888.00 2017-08-17 23:36:58.000 229 7908.52 895.84 54089.44 88888.00 2017-08-17 23:36:59.000 229 7908.39 895.90 54089.27 88888.00 2017-08-17 23:37:00.000 229 7908.27 895.95 54089.12 88888.00 2017-08-17 23:37:01.000 229 7908.18 896.00 54088.99 88888.00 2017-08-17 23:37:02.000 229 7908.08 896.07 54088.86 88888.00 2017-08-17 23:37:03.000 229 7907.98 896.14 54088.74 88888.00 2017-08-17 23:37:04.000 229 7907.89 896.20 54088.59 88888.00 2017-08-17 23:37:05.000 229 7907.81 896.25 54088.45 88888.00 2017-08-17 23:37:06.000 229 7907.75 896.30 54088.34 88888.00 2017-08-17 23:37:07.000 229 7907.70 896.36 54088.23 88888.00 2017-08-17 23:37:08.000 229 7907.65 896.40 54088.14 88888.00 2017-08-17 23:37:09.000 229 7907.61 896.42 54088.05 88888.00 2017-08-17 23:37:10.000 229 7907.58 896.44 54087.96 88888.00 2017-08-17 23:37:11.000 229 7907.53 896.45 54087.84 88888.00 2017-08-17 23:37:12.000 229 7907.48 896.46 54087.73 88888.00 2017-08-17 23:37:13.000 229 7907.42 896.50 54087.62 88888.00 2017-08-17 23:37:14.000 229 7907.38 896.56 54087.51 88888.00 2017-08-17 23:37:15.000 229 7907.38 896.63 54087.41 88888.00 2017-08-17 23:37:16.000 229 7907.38 896.70 54087.32 88888.00 2017-08-17 23:37:17.000 229 7907.36 896.75 54087.23 88888.00 2017-08-17 23:37:18.000 229 7907.35 896.80 54087.14 88888.00 2017-08-17 23:37:19.000 229 7907.34 896.85 54087.02 88888.00 2017-08-17 23:37:20.000 229 7907.30 896.91 54086.90 88888.00 2017-08-17 23:37:21.000 229 7907.26 896.97 54086.79 88888.00 2017-08-17 23:37:22.000 229 7907.21 897.04 54086.66 88888.00 2017-08-17 23:37:23.000 229 7907.15 897.11 54086.52 88888.00 2017-08-17 23:37:24.000 229 7907.10 897.17 54086.38 88888.00 2017-08-17 23:37:25.000 229 7907.05 897.24 54086.24 88888.00 2017-08-17 23:37:26.000 229 7906.98 897.33 54086.09 88888.00 2017-08-17 23:37:27.000 229 7906.92 897.42 54085.95 88888.00 2017-08-17 23:37:28.000 229 7906.86 897.50 54085.81 88888.00 2017-08-17 23:37:29.000 229 7906.80 897.57 54085.68 88888.00 2017-08-17 23:37:30.000 229 7906.77 897.67 54085.57 88888.00 2017-08-17 23:37:31.000 229 7906.76 897.77 54085.48 88888.00 2017-08-17 23:37:32.000 229 7906.73 897.85 54085.39 88888.00 2017-08-17 23:37:33.000 229 7906.70 897.92 54085.28 88888.00 2017-08-17 23:37:34.000 229 7906.68 898.02 54085.17 88888.00 2017-08-17 23:37:35.000 229 7906.63 898.10 54085.08 88888.00 2017-08-17 23:37:36.000 229 7906.58 898.15 54084.99 88888.00 2017-08-17 23:37:37.000 229 7906.54 898.18 54084.89 88888.00 2017-08-17 23:37:38.000 229 7906.49 898.21 54084.78 88888.00 2017-08-17 23:37:39.000 229 7906.44 898.23 54084.69 88888.00 2017-08-17 23:37:40.000 229 7906.40 898.26 54084.61 88888.00 2017-08-17 23:37:41.000 229 7906.36 898.28 54084.52 88888.00 2017-08-17 23:37:42.000 229 7906.33 898.32 54084.43 88888.00 2017-08-17 23:37:43.000 229 7906.32 898.37 54084.36 88888.00 2017-08-17 23:37:44.000 229 7906.30 898.41 54084.29 88888.00 2017-08-17 23:37:45.000 229 7906.27 898.47 54084.21 88888.00 2017-08-17 23:37:46.000 229 7906.24 898.54 54084.13 88888.00 2017-08-17 23:37:47.000 229 7906.22 898.60 54084.05 88888.00 2017-08-17 23:37:48.000 229 7906.21 898.66 54083.99 88888.00 2017-08-17 23:37:49.000 229 7906.20 898.75 54083.93 88888.00 2017-08-17 23:37:50.000 229 7906.18 898.82 54083.86 88888.00 2017-08-17 23:37:51.000 229 7906.17 898.90 54083.79 88888.00 2017-08-17 23:37:52.000 229 7906.17 899.00 54083.71 88888.00 2017-08-17 23:37:53.000 229 7906.14 899.11 54083.64 88888.00 2017-08-17 23:37:54.000 229 7906.09 899.20 54083.55 88888.00 2017-08-17 23:37:55.000 229 7906.04 899.27 54083.45 88888.00 2017-08-17 23:37:56.000 229 7905.98 899.33 54083.36 88888.00 2017-08-17 23:37:57.000 229 7905.92 899.37 54083.28 88888.00 2017-08-17 23:37:58.000 229 7905.87 899.42 54083.21 88888.00 2017-08-17 23:37:59.000 229 7905.82 899.46 54083.16 88888.00 2017-08-17 23:38:00.000 229 7905.77 899.48 54083.11 88888.00 2017-08-17 23:38:01.000 229 7905.72 899.51 54083.05 88888.00 2017-08-17 23:38:02.000 229 7905.69 899.54 54082.99 88888.00 2017-08-17 23:38:03.000 229 7905.66 899.56 54082.95 88888.00 2017-08-17 23:38:04.000 229 7905.65 899.59 54082.90 88888.00 2017-08-17 23:38:05.000 229 7905.62 899.64 54082.84 88888.00 2017-08-17 23:38:06.000 229 7905.58 899.68 54082.79 88888.00 2017-08-17 23:38:07.000 229 7905.56 899.70 54082.74 88888.00 2017-08-17 23:38:08.000 229 7905.52 899.72 54082.69 88888.00 2017-08-17 23:38:09.000 229 7905.49 899.74 54082.66 88888.00 2017-08-17 23:38:10.000 229 7905.48 899.77 54082.63 88888.00 2017-08-17 23:38:11.000 229 7905.48 899.81 54082.61 88888.00 2017-08-17 23:38:12.000 229 7905.49 899.85 54082.59 88888.00 2017-08-17 23:38:13.000 229 7905.50 899.88 54082.58 88888.00 2017-08-17 23:38:14.000 229 7905.53 899.91 54082.58 88888.00 2017-08-17 23:38:15.000 229 7905.57 899.93 54082.59 88888.00 2017-08-17 23:38:16.000 229 7905.60 899.95 54082.59 88888.00 2017-08-17 23:38:17.000 229 7905.65 899.98 54082.58 88888.00 2017-08-17 23:38:18.000 229 7905.68 900.01 54082.57 88888.00 2017-08-17 23:38:19.000 229 7905.71 900.03 54082.57 88888.00 2017-08-17 23:38:20.000 229 7905.75 900.05 54082.57 88888.00 2017-08-17 23:38:21.000 229 7905.78 900.06 54082.54 88888.00 2017-08-17 23:38:22.000 229 7905.79 900.06 54082.52 88888.00 2017-08-17 23:38:23.000 229 7905.81 900.05 54082.52 88888.00 2017-08-17 23:38:24.000 229 7905.84 900.01 54082.52 88888.00 2017-08-17 23:38:25.000 229 7905.87 899.96 54082.50 88888.00 2017-08-17 23:38:26.000 229 7905.90 899.93 54082.50 88888.00 2017-08-17 23:38:27.000 229 7905.93 899.90 54082.50 88888.00 2017-08-17 23:38:28.000 229 7905.94 899.84 54082.48 88888.00 2017-08-17 23:38:29.000 229 7905.95 899.77 54082.47 88888.00 2017-08-17 23:38:30.000 229 7905.96 899.69 54082.45 88888.00 2017-08-17 23:38:31.000 229 7905.96 899.59 54082.43 88888.00 2017-08-17 23:38:32.000 229 7905.97 899.50 54082.42 88888.00 2017-08-17 23:38:33.000 229 7906.00 899.41 54082.42 88888.00 2017-08-17 23:38:34.000 229 7906.04 899.34 54082.43 88888.00 2017-08-17 23:38:35.000 229 7906.08 899.24 54082.42 88888.00 2017-08-17 23:38:36.000 229 7906.11 899.13 54082.41 88888.00 2017-08-17 23:38:37.000 229 7906.14 899.00 54082.40 88888.00 2017-08-17 23:38:38.000 229 7906.16 898.86 54082.40 88888.00 2017-08-17 23:38:39.000 229 7906.18 898.71 54082.39 88888.00 2017-08-17 23:38:40.000 229 7906.20 898.56 54082.38 88888.00 2017-08-17 23:38:41.000 229 7906.22 898.42 54082.35 88888.00 2017-08-17 23:38:42.000 229 7906.24 898.28 54082.32 88888.00 2017-08-17 23:38:43.000 229 7906.24 898.10 54082.30 88888.00 2017-08-17 23:38:44.000 229 7906.26 897.92 54082.27 88888.00 2017-08-17 23:38:45.000 229 7906.28 897.74 54082.25 88888.00 2017-08-17 23:38:46.000 229 7906.29 897.54 54082.24 88888.00 2017-08-17 23:38:47.000 229 7906.32 897.32 54082.23 88888.00 2017-08-17 23:38:48.000 229 7906.36 897.10 54082.23 88888.00 2017-08-17 23:38:49.000 229 7906.41 896.87 54082.22 88888.00 2017-08-17 23:38:50.000 229 7906.45 896.62 54082.22 88888.00 2017-08-17 23:38:51.000 229 7906.50 896.41 54082.21 88888.00 2017-08-17 23:38:52.000 229 7906.55 896.21 54082.19 88888.00 2017-08-17 23:38:53.000 229 7906.58 896.00 54082.16 88888.00 2017-08-17 23:38:54.000 229 7906.62 895.79 54082.12 88888.00 2017-08-17 23:38:55.000 229 7906.66 895.57 54082.10 88888.00 2017-08-17 23:38:56.000 229 7906.69 895.34 54082.07 88888.00 2017-08-17 23:38:57.000 229 7906.73 895.10 54082.05 88888.00 2017-08-17 23:38:58.000 229 7906.76 894.86 54082.01 88888.00 2017-08-17 23:38:59.000 229 7906.79 894.62 54081.98 88888.00 2017-08-17 23:39:00.000 229 7906.82 894.36 54081.94 88888.00 2017-08-17 23:39:01.000 229 7906.85 894.10 54081.91 88888.00 2017-08-17 23:39:02.000 229 7906.88 893.86 54081.86 88888.00 2017-08-17 23:39:03.000 229 7906.91 893.62 54081.80 88888.00 2017-08-17 23:39:04.000 229 7906.91 893.37 54081.73 88888.00 2017-08-17 23:39:05.000 229 7906.91 893.14 54081.67 88888.00 2017-08-17 23:39:06.000 229 7906.91 892.91 54081.59 88888.00 2017-08-17 23:39:07.000 229 7906.91 892.67 54081.51 88888.00 2017-08-17 23:39:08.000 229 7906.91 892.43 54081.43 88888.00 2017-08-17 23:39:09.000 229 7906.91 892.18 54081.37 88888.00 2017-08-17 23:39:10.000 229 7906.93 891.94 54081.32 88888.00 2017-08-17 23:39:11.000 229 7906.95 891.70 54081.25 88888.00 2017-08-17 23:39:12.000 229 7906.98 891.47 54081.17 88888.00 2017-08-17 23:39:13.000 229 7907.01 891.24 54081.12 88888.00 2017-08-17 23:39:14.000 229 7907.04 890.98 54081.12 88888.00 2017-08-17 23:39:15.000 229 7907.08 890.74 54081.11 88888.00 2017-08-17 23:39:16.000 229 7907.12 890.53 54081.05 88888.00 2017-08-17 23:39:17.000 229 7907.15 890.32 54080.97 88888.00 2017-08-17 23:39:18.000 229 7907.19 890.11 54080.88 88888.00 2017-08-17 23:39:19.000 229 7907.22 889.93 54080.77 88888.00 2017-08-17 23:39:20.000 229 7907.24 889.72 54080.66 88888.00 2017-08-17 23:39:21.000 229 7907.27 889.52 54080.57 88888.00 2017-08-17 23:39:22.000 229 7907.32 889.36 54080.51 88888.00 2017-08-17 23:39:23.000 229 7907.38 889.23 54080.44 88888.00 2017-08-17 23:39:24.000 229 7907.45 889.09 54080.38 88888.00 2017-08-17 23:39:25.000 229 7907.51 888.95 54080.30 88888.00 2017-08-17 23:39:26.000 229 7907.56 888.81 54080.20 88888.00 2017-08-17 23:39:27.000 229 7907.63 888.69 54080.11 88888.00 2017-08-17 23:39:28.000 229 7907.70 888.56 54080.02 88888.00 2017-08-17 23:39:29.000 229 7907.77 888.43 54079.94 88888.00 2017-08-17 23:39:30.000 229 7907.83 888.30 54079.87 88888.00 2017-08-17 23:39:31.000 229 7907.88 888.17 54079.79 88888.00 2017-08-17 23:39:32.000 229 7907.94 888.07 54079.72 88888.00 2017-08-17 23:39:33.000 229 7907.99 887.97 54079.63 88888.00 2017-08-17 23:39:34.000 229 7908.02 887.87 54079.49 88888.00 2017-08-17 23:39:35.000 229 7908.03 887.75 54079.35 88888.00 2017-08-17 23:39:36.000 229 7908.04 887.64 54079.20 88888.00 2017-08-17 23:39:37.000 229 7908.04 887.54 54079.06 88888.00 2017-08-17 23:39:38.000 229 7908.04 887.43 54078.95 88888.00 2017-08-17 23:39:39.000 229 7908.04 887.30 54078.82 88888.00 2017-08-17 23:39:40.000 229 7908.02 887.17 54078.68 88888.00 2017-08-17 23:39:41.000 229 7908.01 887.06 54078.55 88888.00 2017-08-17 23:39:42.000 229 7908.02 886.95 54078.43 88888.00 2017-08-17 23:39:43.000 229 7908.03 886.83 54078.29 88888.00 2017-08-17 23:39:44.000 229 7908.02 886.74 54078.15 88888.00 2017-08-17 23:39:45.000 229 7908.01 886.67 54078.01 88888.00 2017-08-17 23:39:46.000 229 7908.01 886.59 54077.87 88888.00 2017-08-17 23:39:47.000 229 7908.00 886.53 54077.73 88888.00 2017-08-17 23:39:48.000 229 7907.99 886.49 54077.58 88888.00 2017-08-17 23:39:49.000 229 7908.00 886.45 54077.42 88888.00 2017-08-17 23:39:50.000 229 7907.98 886.42 54077.26 88888.00 2017-08-17 23:39:51.000 229 7907.97 886.40 54077.10 88888.00 2017-08-17 23:39:52.000 229 7907.94 886.40 54076.93 88888.00 2017-08-17 23:39:53.000 229 7907.91 886.40 54076.77 88888.00 2017-08-17 23:39:54.000 229 7907.89 886.40 54076.60 88888.00 2017-08-17 23:39:55.000 229 7907.87 886.38 54076.43 88888.00 2017-08-17 23:39:56.000 229 7907.84 886.36 54076.28 88888.00 2017-08-17 23:39:57.000 229 7907.82 886.36 54076.12 88888.00 2017-08-17 23:39:58.000 229 7907.79 886.34 54075.96 88888.00 2017-08-17 23:39:59.000 229 7907.76 886.31 54075.79 88888.00 2017-08-17 23:40:00.000 229 7907.73 886.27 54075.62 88888.00 2017-08-17 23:40:01.000 229 7907.70 886.23 54075.47 88888.00 2017-08-17 23:40:02.000 229 7907.67 886.22 54075.30 88888.00 2017-08-17 23:40:03.000 229 7907.63 886.21 54075.12 88888.00 2017-08-17 23:40:04.000 229 7907.59 886.18 54074.95 88888.00 2017-08-17 23:40:05.000 229 7907.54 886.19 54074.78 88888.00 2017-08-17 23:40:06.000 229 7907.49 886.21 54074.60 88888.00 2017-08-17 23:40:07.000 229 7907.44 886.24 54074.40 88888.00 2017-08-17 23:40:08.000 229 7907.39 886.28 54074.21 88888.00 2017-08-17 23:40:09.000 229 7907.34 886.34 54074.03 88888.00 2017-08-17 23:40:10.000 229 7907.28 886.41 54073.84 88888.00 2017-08-17 23:40:11.000 229 7907.23 886.48 54073.65 88888.00 2017-08-17 23:40:12.000 229 7907.17 886.55 54073.46 88888.00 2017-08-17 23:40:13.000 229 7907.11 886.57 54073.30 88888.00 2017-08-17 23:40:14.000 229 7907.05 886.58 54073.14 88888.00 2017-08-17 23:40:15.000 229 7906.99 886.60 54072.98 88888.00 2017-08-17 23:40:16.000 229 7906.94 886.64 54072.82 88888.00 2017-08-17 23:40:17.000 229 7906.91 886.69 54072.66 88888.00 2017-08-17 23:40:18.000 229 7906.87 886.73 54072.49 88888.00 2017-08-17 23:40:19.000 229 7906.81 886.77 54072.32 88888.00 2017-08-17 23:40:20.000 229 7906.76 886.82 54072.15 88888.00 2017-08-17 23:40:21.000 229 7906.72 886.88 54072.00 88888.00 2017-08-17 23:40:22.000 229 7906.68 886.95 54071.85 88888.00 2017-08-17 23:40:23.000 229 7906.64 887.03 54071.69 88888.00 2017-08-17 23:40:24.000 229 7906.58 887.11 54071.52 88888.00 2017-08-17 23:40:25.000 229 7906.53 887.16 54071.36 88888.00 2017-08-17 23:40:26.000 229 7906.48 887.22 54071.20 88888.00 2017-08-17 23:40:27.000 229 7906.43 887.29 54071.05 88888.00 2017-08-17 23:40:28.000 229 7906.37 887.39 54070.88 88888.00 2017-08-17 23:40:29.000 229 7906.32 887.48 54070.72 88888.00 2017-08-17 23:40:30.000 229 7906.29 887.55 54070.58 88888.00 2017-08-17 23:40:31.000 229 7906.26 887.62 54070.43 88888.00 2017-08-17 23:40:32.000 229 7906.22 887.72 54070.28 88888.00 2017-08-17 23:40:33.000 229 7906.17 887.81 54070.12 88888.00 2017-08-17 23:40:34.000 229 7906.11 887.88 54069.95 88888.00 2017-08-17 23:40:35.000 229 7906.02 887.96 54069.78 88888.00 2017-08-17 23:40:36.000 229 7905.92 888.04 54069.61 88888.00 2017-08-17 23:40:37.000 229 7905.82 888.12 54069.41 88888.00 2017-08-17 23:40:38.000 229 7905.70 888.19 54069.21 88888.00 2017-08-17 23:40:39.000 229 7905.54 888.27 54069.01 88888.00 2017-08-17 23:40:40.000 229 7905.39 888.32 54068.82 88888.00 2017-08-17 23:40:41.000 229 7905.24 888.34 54068.62 88888.00 2017-08-17 23:40:42.000 229 7905.10 888.40 54068.44 88888.00 2017-08-17 23:40:43.000 229 7904.96 888.46 54068.27 88888.00 2017-08-17 23:40:44.000 229 7904.81 888.50 54068.10 88888.00 2017-08-17 23:40:45.000 229 7904.65 888.54 54067.93 88888.00 2017-08-17 23:40:46.000 229 7904.51 888.58 54067.75 88888.00 2017-08-17 23:40:47.000 229 7904.38 888.58 54067.59 88888.00 2017-08-17 23:40:48.000 229 7904.26 888.60 54067.45 88888.00 2017-08-17 23:40:49.000 229 7904.14 888.65 54067.30 88888.00 2017-08-17 23:40:50.000 229 7904.00 888.69 54067.14 88888.00 2017-08-17 23:40:51.000 229 7903.85 888.75 54066.98 88888.00 2017-08-17 23:40:52.000 229 7903.69 888.82 54066.79 88888.00 2017-08-17 23:40:53.000 229 7903.52 888.91 54066.60 88888.00 2017-08-17 23:40:54.000 229 7903.34 889.00 54066.41 88888.00 2017-08-17 23:40:55.000 229 7903.17 889.09 54066.22 88888.00 2017-08-17 23:40:56.000 229 7902.98 889.18 54066.04 88888.00 2017-08-17 23:40:57.000 229 7902.80 889.27 54065.86 88888.00 2017-08-17 23:40:58.000 229 7902.64 889.36 54065.70 88888.00 2017-08-17 23:40:59.000 229 7902.49 889.46 54065.54 88888.00 2017-08-17 23:41:00.000 229 7902.33 889.57 54065.39 88888.00 2017-08-17 23:41:01.000 229 7902.21 889.67 54065.27 88888.00 2017-08-17 23:41:02.000 229 7902.10 889.77 54065.17 88888.00 2017-08-17 23:41:03.000 229 7902.00 889.88 54065.06 88888.00 2017-08-17 23:41:04.000 229 7901.95 890.02 54064.99 88888.00 2017-08-17 23:41:05.000 229 7901.93 890.16 54064.94 88888.00 2017-08-17 23:41:06.000 229 7901.89 890.29 54064.88 88888.00 2017-08-17 23:41:07.000 229 7901.87 890.40 54064.85 88888.00 2017-08-17 23:41:08.000 229 7901.89 890.50 54064.86 88888.00 2017-08-17 23:41:09.000 229 7901.92 890.60 54064.86 88888.00 2017-08-17 23:41:10.000 229 7901.94 890.68 54064.86 88888.00 2017-08-17 23:41:11.000 229 7901.96 890.76 54064.85 88888.00 2017-08-17 23:41:12.000 229 7901.97 890.86 54064.84 88888.00 2017-08-17 23:41:13.000 229 7902.00 890.96 54064.83 88888.00 2017-08-17 23:41:14.000 229 7902.02 891.04 54064.81 88888.00 2017-08-17 23:41:15.000 229 7902.01 891.12 54064.79 88888.00 2017-08-17 23:41:16.000 229 7902.01 891.19 54064.76 88888.00 2017-08-17 23:41:17.000 229 7902.01 891.27 54064.74 88888.00 2017-08-17 23:41:18.000 229 7902.04 891.35 54064.75 88888.00 2017-08-17 23:41:19.000 229 7902.10 891.44 54064.80 88888.00 2017-08-17 23:41:20.000 229 7902.17 891.56 54064.84 88888.00 2017-08-17 23:41:21.000 229 7902.23 891.67 54064.87 88888.00 2017-08-17 23:41:22.000 229 7902.30 891.77 54064.90 88888.00 2017-08-17 23:41:23.000 229 7902.35 891.86 54064.93 88888.00 2017-08-17 23:41:24.000 229 7902.41 891.94 54064.97 88888.00 2017-08-17 23:41:25.000 229 7902.46 892.02 54065.01 88888.00 2017-08-17 23:41:26.000 229 7902.51 892.11 54065.05 88888.00 2017-08-17 23:41:27.000 229 7902.55 892.22 54065.07 88888.00 2017-08-17 23:41:28.000 229 7902.60 892.33 54065.09 88888.00 2017-08-17 23:41:29.000 229 7902.64 892.42 54065.12 88888.00 2017-08-17 23:41:30.000 229 7902.68 892.50 54065.14 88888.00 2017-08-17 23:41:31.000 229 7902.71 892.61 54065.16 88888.00 2017-08-17 23:41:32.000 229 7902.75 892.71 54065.18 88888.00 2017-08-17 23:41:33.000 229 7902.77 892.80 54065.19 88888.00 2017-08-17 23:41:34.000 229 7902.77 892.89 54065.19 88888.00 2017-08-17 23:41:35.000 229 7902.78 892.98 54065.19 88888.00 2017-08-17 23:41:36.000 229 7902.78 893.07 54065.19 88888.00 2017-08-17 23:41:37.000 229 7902.77 893.16 54065.18 88888.00 2017-08-17 23:41:38.000 229 7902.75 893.24 54065.17 88888.00 2017-08-17 23:41:39.000 229 7902.74 893.31 54065.16 88888.00 2017-08-17 23:41:40.000 229 7902.71 893.39 54065.15 88888.00 2017-08-17 23:41:41.000 229 7902.69 893.47 54065.14 88888.00 2017-08-17 23:41:42.000 229 7902.67 893.53 54065.14 88888.00 2017-08-17 23:41:43.000 229 7902.66 893.60 54065.15 88888.00 2017-08-17 23:41:44.000 229 7902.65 893.68 54065.16 88888.00 2017-08-17 23:41:45.000 229 7902.63 893.75 54065.15 88888.00 2017-08-17 23:41:46.000 229 7902.61 893.82 54065.14 88888.00 2017-08-17 23:41:47.000 229 7902.59 893.87 54065.15 88888.00 2017-08-17 23:41:48.000 229 7902.57 893.94 54065.14 88888.00 2017-08-17 23:41:49.000 229 7902.54 894.01 54065.12 88888.00 2017-08-17 23:41:50.000 229 7902.49 894.06 54065.11 88888.00 2017-08-17 23:41:51.000 229 7902.44 894.10 54065.09 88888.00 2017-08-17 23:41:52.000 229 7902.39 894.13 54065.09 88888.00 2017-08-17 23:41:53.000 229 7902.34 894.14 54065.09 88888.00 2017-08-17 23:41:54.000 229 7902.30 894.12 54065.09 88888.00 2017-08-17 23:41:55.000 229 7902.29 894.10 54065.11 88888.00 2017-08-17 23:41:56.000 229 7902.29 894.08 54065.15 88888.00 2017-08-17 23:41:57.000 229 7902.29 894.06 54065.21 88888.00 2017-08-17 23:41:58.000 229 7902.32 894.01 54065.26 88888.00 2017-08-17 23:41:59.000 229 7902.35 893.95 54065.32 88888.00 2017-08-17 23:42:00.000 229 7902.38 893.89 54065.38 88888.00 2017-08-17 23:42:01.000 229 7902.42 893.83 54065.45 88888.00 2017-08-17 23:42:02.000 229 7902.47 893.73 54065.53 88888.00 2017-08-17 23:42:03.000 229 7902.52 893.62 54065.61 88888.00 2017-08-17 23:42:04.000 229 7902.57 893.50 54065.68 88888.00 2017-08-17 23:42:05.000 229 7902.61 893.40 54065.75 88888.00 2017-08-17 23:42:06.000 229 7902.66 893.28 54065.81 88888.00 2017-08-17 23:42:07.000 229 7902.72 893.16 54065.89 88888.00 2017-08-17 23:42:08.000 229 7902.80 893.03 54065.98 88888.00 2017-08-17 23:42:09.000 229 7902.86 892.89 54066.05 88888.00 2017-08-17 23:42:10.000 229 7902.91 892.75 54066.12 88888.00 2017-08-17 23:42:11.000 229 7902.97 892.60 54066.19 88888.00 2017-08-17 23:42:12.000 229 7903.04 892.43 54066.24 88888.00 2017-08-17 23:42:13.000 229 7903.08 892.27 54066.30 88888.00 2017-08-17 23:42:14.000 229 7903.12 892.10 54066.36 88888.00 2017-08-17 23:42:15.000 229 7903.17 891.94 54066.39 88888.00 2017-08-17 23:42:16.000 229 7903.23 891.79 54066.43 88888.00 2017-08-17 23:42:17.000 229 7903.30 891.65 54066.50 88888.00 2017-08-17 23:42:18.000 229 7903.36 891.47 54066.56 88888.00 2017-08-17 23:42:19.000 229 7903.42 891.29 54066.63 88888.00 2017-08-17 23:42:20.000 229 7903.48 891.10 54066.68 88888.00 2017-08-17 23:42:21.000 229 7903.51 890.89 54066.71 88888.00 2017-08-17 23:42:22.000 229 7903.56 890.68 54066.75 88888.00 2017-08-17 23:42:23.000 229 7903.63 890.48 54066.80 88888.00 2017-08-17 23:42:24.000 229 7903.70 890.28 54066.87 88888.00 2017-08-17 23:42:25.000 229 7903.77 890.06 54066.96 88888.00 2017-08-17 23:42:26.000 229 7903.85 889.86 54067.03 88888.00 2017-08-17 23:42:27.000 229 7903.95 889.67 54067.10 88888.00 2017-08-17 23:42:28.000 229 7904.03 889.48 54067.16 88888.00 2017-08-17 23:42:29.000 229 7904.10 889.27 54067.18 88888.00 2017-08-17 23:42:30.000 229 7904.16 889.06 54067.19 88888.00 2017-08-17 23:42:31.000 229 7904.21 888.84 54067.20 88888.00 2017-08-17 23:42:32.000 229 7904.26 888.62 54067.22 88888.00 2017-08-17 23:42:33.000 229 7904.32 888.41 54067.28 88888.00 2017-08-17 23:42:34.000 229 7904.39 888.21 54067.34 88888.00 2017-08-17 23:42:35.000 229 7904.48 888.01 54067.41 88888.00 2017-08-17 23:42:36.000 229 7904.57 887.82 54067.44 88888.00 2017-08-17 23:42:37.000 229 7904.65 887.62 54067.46 88888.00 2017-08-17 23:42:38.000 229 7904.72 887.42 54067.49 88888.00 2017-08-17 23:42:39.000 229 7904.78 887.21 54067.50 88888.00 2017-08-17 23:42:40.000 229 7904.85 886.99 54067.53 88888.00 2017-08-17 23:42:41.000 229 7904.94 886.78 54067.59 88888.00 2017-08-17 23:42:42.000 229 7905.03 886.58 54067.64 88888.00 2017-08-17 23:42:43.000 229 7905.11 886.37 54067.68 88888.00 2017-08-17 23:42:44.000 229 7905.18 886.16 54067.69 88888.00 2017-08-17 23:42:45.000 229 7905.25 885.94 54067.70 88888.00 2017-08-17 23:42:46.000 229 7905.32 885.72 54067.72 88888.00 2017-08-17 23:42:47.000 229 7905.40 885.50 54067.75 88888.00 2017-08-17 23:42:48.000 229 7905.48 885.27 54067.79 88888.00 2017-08-17 23:42:49.000 229 7905.56 885.06 54067.82 88888.00 2017-08-17 23:42:50.000 229 7905.65 884.87 54067.84 88888.00 2017-08-17 23:42:51.000 229 7905.74 884.69 54067.86 88888.00 2017-08-17 23:42:52.000 229 7905.83 884.52 54067.88 88888.00 2017-08-17 23:42:53.000 229 7905.93 884.36 54067.90 88888.00 2017-08-17 23:42:54.000 229 7906.02 884.22 54067.91 88888.00 2017-08-17 23:42:55.000 229 7906.08 884.09 54067.89 88888.00 2017-08-17 23:42:56.000 229 7906.14 883.96 54067.86 88888.00 2017-08-17 23:42:57.000 229 7906.20 883.83 54067.86 88888.00 2017-08-17 23:42:58.000 229 7906.26 883.71 54067.84 88888.00 2017-08-17 23:42:59.000 229 7906.32 883.59 54067.80 88888.00 2017-08-17 23:43:00.000 229 7906.38 883.45 54067.79 88888.00 2017-08-17 23:43:01.000 229 7906.44 883.30 54067.79 88888.00 2017-08-17 23:43:02.000 229 7906.50 883.15 54067.79 88888.00 2017-08-17 23:43:03.000 229 7906.57 883.00 54067.79 88888.00 2017-08-17 23:43:04.000 229 7906.64 882.85 54067.79 88888.00 2017-08-17 23:43:05.000 229 7906.69 882.71 54067.77 88888.00 2017-08-17 23:43:06.000 229 7906.76 882.57 54067.76 88888.00 2017-08-17 23:43:07.000 229 7906.83 882.45 54067.73 88888.00 2017-08-17 23:43:08.000 229 7906.90 882.36 54067.71 88888.00 2017-08-17 23:43:09.000 229 7906.98 882.28 54067.70 88888.00 2017-08-17 23:43:10.000 229 7907.05 882.21 54067.68 88888.00 2017-08-17 23:43:11.000 229 7907.14 882.14 54067.66 88888.00 2017-08-17 23:43:12.000 229 7907.22 882.09 54067.64 88888.00 2017-08-17 23:43:13.000 229 7907.29 882.05 54067.61 88888.00 2017-08-17 23:43:14.000 229 7907.36 882.02 54067.58 88888.00 2017-08-17 23:43:15.000 229 7907.44 881.99 54067.54 88888.00 2017-08-17 23:43:16.000 229 7907.50 881.97 54067.49 88888.00 2017-08-17 23:43:17.000 229 7907.58 881.97 54067.43 88888.00 2017-08-17 23:43:18.000 229 7907.67 881.96 54067.41 88888.00 2017-08-17 23:43:19.000 229 7907.76 881.96 54067.39 88888.00 2017-08-17 23:43:20.000 229 7907.85 881.95 54067.36 88888.00 2017-08-17 23:43:21.000 229 7907.95 881.94 54067.33 88888.00 2017-08-17 23:43:22.000 229 7908.03 881.92 54067.31 88888.00 2017-08-17 23:43:23.000 229 7908.12 881.90 54067.27 88888.00 2017-08-17 23:43:24.000 229 7908.20 881.88 54067.24 88888.00 2017-08-17 23:43:25.000 229 7908.31 881.85 54067.21 88888.00 2017-08-17 23:43:26.000 229 7908.40 881.82 54067.18 88888.00 2017-08-17 23:43:27.000 229 7908.48 881.80 54067.14 88888.00 2017-08-17 23:43:28.000 229 7908.56 881.77 54067.11 88888.00 2017-08-17 23:43:29.000 229 7908.64 881.74 54067.07 88888.00 2017-08-17 23:43:30.000 229 7908.74 881.71 54067.04 88888.00 2017-08-17 23:43:31.000 229 7908.84 881.67 54067.00 88888.00 2017-08-17 23:43:32.000 229 7908.93 881.63 54066.96 88888.00 2017-08-17 23:43:33.000 229 7909.03 881.59 54066.93 88888.00 2017-08-17 23:43:34.000 229 7909.13 881.56 54066.90 88888.00 2017-08-17 23:43:35.000 229 7909.22 881.53 54066.86 88888.00 2017-08-17 23:43:36.000 229 7909.29 881.50 54066.80 88888.00 2017-08-17 23:43:37.000 229 7909.35 881.46 54066.73 88888.00 2017-08-17 23:43:38.000 229 7909.42 881.41 54066.65 88888.00 2017-08-17 23:43:39.000 229 7909.51 881.37 54066.61 88888.00 2017-08-17 23:43:40.000 229 7909.59 881.33 54066.58 88888.00 2017-08-17 23:43:41.000 229 7909.69 881.28 54066.56 88888.00 2017-08-17 23:43:42.000 229 7909.81 881.24 54066.53 88888.00 2017-08-17 23:43:43.000 229 7909.93 881.19 54066.51 88888.00 2017-08-17 23:43:44.000 229 7910.04 881.16 54066.48 88888.00 2017-08-17 23:43:45.000 229 7910.16 881.16 54066.45 88888.00 2017-08-17 23:43:46.000 229 7910.28 881.16 54066.40 88888.00 2017-08-17 23:43:47.000 229 7910.37 881.16 54066.33 88888.00 2017-08-17 23:43:48.000 229 7910.47 881.16 54066.25 88888.00 2017-08-17 23:43:49.000 229 7910.56 881.15 54066.17 88888.00 2017-08-17 23:43:50.000 229 7910.64 881.15 54066.09 88888.00 2017-08-17 23:43:51.000 229 7910.73 881.15 54066.02 88888.00 2017-08-17 23:43:52.000 229 7910.83 881.13 54065.95 88888.00 2017-08-17 23:43:53.000 229 7910.92 881.12 54065.89 88888.00 2017-08-17 23:43:54.000 229 7911.02 881.10 54065.83 88888.00 2017-08-17 23:43:55.000 229 7911.10 881.09 54065.75 88888.00 2017-08-17 23:43:56.000 229 7911.19 881.10 54065.68 88888.00 2017-08-17 23:43:57.000 229 7911.28 881.09 54065.61 88888.00 2017-08-17 23:43:58.000 229 7911.36 881.09 54065.53 88888.00 2017-08-17 23:43:59.000 229 7911.43 881.10 54065.45 88888.00 2017-08-17 23:44:00.000 229 7911.50 881.09 54065.38 88888.00 2017-08-17 23:44:01.000 229 7911.58 881.07 54065.31 88888.00 2017-08-17 23:44:02.000 229 7911.66 881.03 54065.23 88888.00 2017-08-17 23:44:03.000 229 7911.73 880.99 54065.15 88888.00 2017-08-17 23:44:04.000 229 7911.77 880.96 54065.05 88888.00 2017-08-17 23:44:05.000 229 7911.82 880.93 54064.96 88888.00 2017-08-17 23:44:06.000 229 7911.89 880.91 54064.88 88888.00 2017-08-17 23:44:07.000 229 7911.95 880.89 54064.80 88888.00 2017-08-17 23:44:08.000 229 7912.00 880.88 54064.71 88888.00 2017-08-17 23:44:09.000 229 7912.05 880.86 54064.62 88888.00 2017-08-17 23:44:10.000 229 7912.10 880.85 54064.52 88888.00 2017-08-17 23:44:11.000 229 7912.15 880.81 54064.42 88888.00 2017-08-17 23:44:12.000 229 7912.20 880.78 54064.34 88888.00 2017-08-17 23:44:13.000 229 7912.25 880.76 54064.26 88888.00 2017-08-17 23:44:14.000 229 7912.30 880.75 54064.18 88888.00 2017-08-17 23:44:15.000 229 7912.34 880.73 54064.09 88888.00 2017-08-17 23:44:16.000 229 7912.38 880.71 54063.99 88888.00 2017-08-17 23:44:17.000 229 7912.41 880.68 54063.89 88888.00 2017-08-17 23:44:18.000 229 7912.44 880.65 54063.82 88888.00 2017-08-17 23:44:19.000 229 7912.47 880.64 54063.75 88888.00 2017-08-17 23:44:20.000 229 7912.50 880.62 54063.65 88888.00 2017-08-17 23:44:21.000 229 7912.52 880.60 54063.56 88888.00 2017-08-17 23:44:22.000 229 7912.54 880.59 54063.46 88888.00 2017-08-17 23:44:23.000 229 7912.55 880.57 54063.36 88888.00 2017-08-17 23:44:24.000 229 7912.57 880.54 54063.28 88888.00 2017-08-17 23:44:25.000 229 7912.59 880.51 54063.19 88888.00 2017-08-17 23:44:26.000 229 7912.60 880.50 54063.09 88888.00 2017-08-17 23:44:27.000 229 7912.62 880.48 54063.00 88888.00 2017-08-17 23:44:28.000 229 7912.64 880.46 54062.92 88888.00 2017-08-17 23:44:29.000 229 7912.65 880.44 54062.84 88888.00 2017-08-17 23:44:30.000 229 7912.66 880.43 54062.75 88888.00 2017-08-17 23:44:31.000 229 7912.68 880.44 54062.65 88888.00 2017-08-17 23:44:32.000 229 7912.71 880.46 54062.55 88888.00 2017-08-17 23:44:33.000 229 7912.72 880.48 54062.46 88888.00 2017-08-17 23:44:34.000 229 7912.72 880.51 54062.37 88888.00 2017-08-17 23:44:35.000 229 7912.73 880.54 54062.27 88888.00 2017-08-17 23:44:36.000 229 7912.74 880.58 54062.17 88888.00 2017-08-17 23:44:37.000 229 7912.74 880.62 54062.06 88888.00 2017-08-17 23:44:38.000 229 7912.72 880.65 54061.95 88888.00 2017-08-17 23:44:39.000 229 7912.70 880.69 54061.83 88888.00 2017-08-17 23:44:40.000 229 7912.68 880.75 54061.70 88888.00 2017-08-17 23:44:41.000 229 7912.68 880.82 54061.58 88888.00 2017-08-17 23:44:42.000 229 7912.67 880.92 54061.46 88888.00 2017-08-17 23:44:43.000 229 7912.65 881.05 54061.33 88888.00 2017-08-17 23:44:44.000 229 7912.64 881.19 54061.21 88888.00 2017-08-17 23:44:45.000 229 7912.64 881.35 54061.08 88888.00 2017-08-17 23:44:46.000 229 7912.64 881.51 54060.95 88888.00 2017-08-17 23:44:47.000 229 7912.63 881.63 54060.83 88888.00 2017-08-17 23:44:48.000 229 7912.60 881.76 54060.71 88888.00 2017-08-17 23:44:49.000 229 7912.59 881.91 54060.59 88888.00 2017-08-17 23:44:50.000 229 7912.59 882.09 54060.46 88888.00 2017-08-17 23:44:51.000 229 7912.57 882.29 54060.32 88888.00 2017-08-17 23:44:52.000 229 7912.52 882.48 54060.16 88888.00 2017-08-17 23:44:53.000 229 7912.45 882.67 54060.00 88888.00 2017-08-17 23:44:54.000 229 7912.37 882.85 54059.83 88888.00 2017-08-17 23:44:55.000 229 7912.30 883.04 54059.66 88888.00 2017-08-17 23:44:56.000 229 7912.22 883.23 54059.50 88888.00 2017-08-17 23:44:57.000 229 7912.12 883.43 54059.31 88888.00 2017-08-17 23:44:58.000 229 7912.01 883.63 54059.13 88888.00 2017-08-17 23:44:59.000 229 7911.89 883.85 54058.96 88888.00 2017-08-17 23:45:00.000 229 7911.76 884.05 54058.76 88888.00 2017-08-17 23:45:01.000 229 7911.63 884.25 54058.57 88888.00 2017-08-17 23:45:02.000 229 7911.51 884.45 54058.40 88888.00 2017-08-17 23:45:03.000 229 7911.38 884.64 54058.23 88888.00 2017-08-17 23:45:04.000 229 7911.25 884.84 54058.05 88888.00 2017-08-17 23:45:05.000 229 7911.12 885.04 54057.86 88888.00 2017-08-17 23:45:06.000 229 7910.98 885.25 54057.70 88888.00 2017-08-17 23:45:07.000 229 7910.85 885.45 54057.53 88888.00 2017-08-17 23:45:08.000 229 7910.72 885.64 54057.35 88888.00 2017-08-17 23:45:09.000 229 7910.58 885.81 54057.20 88888.00 2017-08-17 23:45:10.000 229 7910.46 885.95 54057.05 88888.00 2017-08-17 23:45:11.000 229 7910.35 886.09 54056.93 88888.00 2017-08-17 23:45:12.000 229 7910.27 886.24 54056.82 88888.00 2017-08-17 23:45:13.000 229 7910.19 886.36 54056.73 88888.00 2017-08-17 23:45:14.000 229 7910.12 886.46 54056.63 88888.00 2017-08-17 23:45:15.000 229 7910.06 886.57 54056.54 88888.00 2017-08-17 23:45:16.000 229 7909.99 886.67 54056.44 88888.00 2017-08-17 23:45:17.000 229 7909.92 886.76 54056.34 88888.00 2017-08-17 23:45:18.000 229 7909.86 886.84 54056.25 88888.00 2017-08-17 23:45:19.000 229 7909.79 886.91 54056.16 88888.00 2017-08-17 23:45:20.000 229 7909.71 886.98 54056.05 88888.00 2017-08-17 23:45:21.000 229 7909.65 887.03 54055.95 88888.00 2017-08-17 23:45:22.000 229 7909.58 887.08 54055.88 88888.00 2017-08-17 23:45:23.000 229 7909.53 887.13 54055.82 88888.00 2017-08-17 23:45:24.000 229 7909.50 887.18 54055.76 88888.00 2017-08-17 23:45:25.000 229 7909.47 887.24 54055.70 88888.00 2017-08-17 23:45:26.000 229 7909.42 887.29 54055.62 88888.00 2017-08-17 23:45:27.000 229 7909.38 887.35 54055.53 88888.00 2017-08-17 23:45:28.000 229 7909.34 887.41 54055.44 88888.00 2017-08-17 23:45:29.000 229 7909.29 887.47 54055.35 88888.00 2017-08-17 23:45:30.000 229 7909.23 887.53 54055.27 88888.00 2017-08-17 23:45:31.000 229 7909.15 887.59 54055.17 88888.00 2017-08-17 23:45:32.000 229 7909.07 887.70 54055.04 88888.00 2017-08-17 23:45:33.000 229 7908.99 887.81 54054.90 88888.00 2017-08-17 23:45:34.000 229 7908.89 887.91 54054.75 88888.00 2017-08-17 23:45:35.000 229 7908.78 888.02 54054.60 88888.00 2017-08-17 23:45:36.000 229 7908.67 888.15 54054.45 88888.00 2017-08-17 23:45:37.000 229 7908.57 888.28 54054.34 88888.00 2017-08-17 23:45:38.000 229 7908.50 888.40 54054.25 88888.00 2017-08-17 23:45:39.000 229 7908.42 888.53 54054.14 88888.00 2017-08-17 23:45:40.000 229 7908.34 888.64 54054.03 88888.00 2017-08-17 23:45:41.000 229 7908.26 888.77 54053.92 88888.00 2017-08-17 23:45:42.000 229 7908.18 888.92 54053.79 88888.00 2017-08-17 23:45:43.000 229 7908.10 889.07 54053.66 88888.00 2017-08-17 23:45:44.000 229 7908.01 889.24 54053.54 88888.00 2017-08-17 23:45:45.000 229 7907.94 889.41 54053.43 88888.00 2017-08-17 23:45:46.000 229 7907.87 889.57 54053.34 88888.00 2017-08-17 23:45:47.000 229 7907.80 889.72 54053.24 88888.00 2017-08-17 23:45:48.000 229 7907.73 889.88 54053.13 88888.00 2017-08-17 23:45:49.000 229 7907.65 890.05 54053.04 88888.00 2017-08-17 23:45:50.000 229 7907.59 890.21 54052.95 88888.00 2017-08-17 23:45:51.000 229 7907.54 890.35 54052.86 88888.00 2017-08-17 23:45:52.000 229 7907.49 890.51 54052.77 88888.00 2017-08-17 23:45:53.000 229 7907.45 890.68 54052.68 88888.00 2017-08-17 23:45:54.000 229 7907.41 890.81 54052.60 88888.00 2017-08-17 23:45:55.000 229 7907.36 890.94 54052.55 88888.00 2017-08-17 23:45:56.000 229 7907.35 891.07 54052.51 88888.00 2017-08-17 23:45:57.000 229 7907.36 891.20 54052.49 88888.00 2017-08-17 23:45:58.000 229 7907.37 891.31 54052.47 88888.00 2017-08-17 23:45:59.000 229 7907.39 891.42 54052.45 88888.00 2017-08-17 23:46:00.000 229 7907.41 891.52 54052.42 88888.00 2017-08-17 23:46:01.000 229 7907.45 891.61 54052.42 88888.00 2017-08-17 23:46:02.000 229 7907.50 891.72 54052.41 88888.00 2017-08-17 23:46:03.000 229 7907.55 891.82 54052.39 88888.00 2017-08-17 23:46:04.000 229 7907.57 891.92 54052.37 88888.00 2017-08-17 23:46:05.000 229 7907.61 892.01 54052.37 88888.00 2017-08-17 23:46:06.000 229 7907.69 892.09 54052.38 88888.00 2017-08-17 23:46:07.000 229 7907.77 892.18 54052.39 88888.00 2017-08-17 23:46:08.000 229 7907.84 892.26 54052.40 88888.00 2017-08-17 23:46:09.000 229 7907.92 892.34 54052.42 88888.00 2017-08-17 23:46:10.000 229 7907.99 892.43 54052.43 88888.00 2017-08-17 23:46:11.000 229 7908.06 892.51 54052.45 88888.00 2017-08-17 23:46:12.000 229 7908.12 892.59 54052.46 88888.00 2017-08-17 23:46:13.000 229 7908.19 892.68 54052.47 88888.00 2017-08-17 23:46:14.000 229 7908.28 892.76 54052.47 88888.00 2017-08-17 23:46:15.000 229 7908.36 892.84 54052.49 88888.00 2017-08-17 23:46:16.000 229 7908.41 892.93 54052.53 88888.00 2017-08-17 23:46:17.000 229 7908.49 893.00 54052.56 88888.00 2017-08-17 23:46:18.000 229 7908.60 893.03 54052.61 88888.00 2017-08-17 23:46:19.000 229 7908.72 893.05 54052.68 88888.00 2017-08-17 23:46:20.000 229 7908.85 893.07 54052.74 88888.00 2017-08-17 23:46:21.000 229 7908.98 893.09 54052.80 88888.00 2017-08-17 23:46:22.000 229 7909.12 893.13 54052.86 88888.00 2017-08-17 23:46:23.000 229 7909.27 893.18 54052.90 88888.00 2017-08-17 23:46:24.000 229 7909.40 893.23 54052.94 88888.00 2017-08-17 23:46:25.000 229 7909.53 893.27 54052.99 88888.00 2017-08-17 23:46:26.000 229 7909.64 893.31 54053.02 88888.00 2017-08-17 23:46:27.000 229 7909.73 893.34 54053.03 88888.00 2017-08-17 23:46:28.000 229 7909.81 893.36 54053.05 88888.00 2017-08-17 23:46:29.000 229 7909.87 893.36 54053.06 88888.00 2017-08-17 23:46:30.000 229 7909.96 893.33 54053.09 88888.00 2017-08-17 23:46:31.000 229 7910.06 893.31 54053.13 88888.00 2017-08-17 23:46:32.000 229 7910.15 893.31 54053.14 88888.00 2017-08-17 23:46:33.000 229 7910.22 893.31 54053.14 88888.00 2017-08-17 23:46:34.000 229 7910.28 893.30 54053.16 88888.00 2017-08-17 23:46:35.000 229 7910.36 893.26 54053.18 88888.00 2017-08-17 23:46:36.000 229 7910.44 893.22 54053.20 88888.00 2017-08-17 23:46:37.000 229 7910.53 893.20 54053.23 88888.00 2017-08-17 23:46:38.000 229 7910.61 893.19 54053.24 88888.00 2017-08-17 23:46:39.000 229 7910.69 893.16 54053.25 88888.00 2017-08-17 23:46:40.000 229 7910.75 893.12 54053.26 88888.00 2017-08-17 23:46:41.000 229 7910.82 893.08 54053.28 88888.00 2017-08-17 23:46:42.000 229 7910.91 893.04 54053.31 88888.00 2017-08-17 23:46:43.000 229 7911.01 893.00 54053.35 88888.00 2017-08-17 23:46:44.000 229 7911.09 892.95 54053.37 88888.00 2017-08-17 23:46:45.000 229 7911.16 892.89 54053.39 88888.00 2017-08-17 23:46:46.000 229 7911.22 892.85 54053.40 88888.00 2017-08-17 23:46:47.000 229 7911.27 892.80 54053.39 88888.00 2017-08-17 23:46:48.000 229 7911.31 892.73 54053.38 88888.00 2017-08-17 23:46:49.000 229 7911.35 892.67 54053.35 88888.00 2017-08-17 23:46:50.000 229 7911.36 892.62 54053.32 88888.00 2017-08-17 23:46:51.000 229 7911.36 892.54 54053.30 88888.00 2017-08-17 23:46:52.000 229 7911.38 892.47 54053.27 88888.00 2017-08-17 23:46:53.000 229 7911.40 892.42 54053.26 88888.00 2017-08-17 23:46:54.000 229 7911.44 892.37 54053.27 88888.00 2017-08-17 23:46:55.000 229 7911.47 892.32 54053.27 88888.00 2017-08-17 23:46:56.000 229 7911.52 892.27 54053.27 88888.00 2017-08-17 23:46:57.000 229 7911.58 892.22 54053.27 88888.00 2017-08-17 23:46:58.000 229 7911.64 892.17 54053.27 88888.00 2017-08-17 23:46:59.000 229 7911.69 892.12 54053.28 88888.00 2017-08-17 23:47:00.000 229 7911.75 892.07 54053.30 88888.00 2017-08-17 23:47:01.000 229 7911.84 892.06 54053.32 88888.00 2017-08-17 23:47:02.000 229 7911.92 892.05 54053.34 88888.00 2017-08-17 23:47:03.000 229 7912.00 892.03 54053.35 88888.00 2017-08-17 23:47:04.000 229 7912.06 892.01 54053.36 88888.00 2017-08-17 23:47:05.000 229 7912.14 891.96 54053.38 88888.00 2017-08-17 23:47:06.000 229 7912.22 891.91 54053.40 88888.00 2017-08-17 23:47:07.000 229 7912.30 891.89 54053.41 88888.00 2017-08-17 23:47:08.000 229 7912.38 891.89 54053.43 88888.00 2017-08-17 23:47:09.000 229 7912.48 891.90 54053.44 88888.00 2017-08-17 23:47:10.000 229 7912.56 891.91 54053.45 88888.00 2017-08-17 23:47:11.000 229 7912.62 891.92 54053.45 88888.00 2017-08-17 23:47:12.000 229 7912.68 891.94 54053.44 88888.00 2017-08-17 23:47:13.000 229 7912.72 891.95 54053.41 88888.00 2017-08-17 23:47:14.000 229 7912.75 891.96 54053.36 88888.00 2017-08-17 23:47:15.000 229 7912.77 891.99 54053.30 88888.00 2017-08-17 23:47:16.000 229 7912.77 892.03 54053.23 88888.00 2017-08-17 23:47:17.000 229 7912.73 892.07 54053.14 88888.00 2017-08-17 23:47:18.000 229 7912.68 892.11 54053.05 88888.00 2017-08-17 23:47:19.000 229 7912.61 892.15 54052.95 88888.00 2017-08-17 23:47:20.000 229 7912.55 892.19 54052.86 88888.00 2017-08-17 23:47:21.000 229 7912.48 892.24 54052.77 88888.00 2017-08-17 23:47:22.000 229 7912.42 892.31 54052.66 88888.00 2017-08-17 23:47:23.000 229 7912.34 892.38 54052.54 88888.00 2017-08-17 23:47:24.000 229 7912.26 892.45 54052.43 88888.00 2017-08-17 23:47:25.000 229 7912.19 892.54 54052.33 88888.00 2017-08-17 23:47:26.000 229 7912.13 892.64 54052.23 88888.00 2017-08-17 23:47:27.000 229 7912.07 892.74 54052.14 88888.00 2017-08-17 23:47:28.000 229 7912.00 892.84 54052.06 88888.00 2017-08-17 23:47:29.000 229 7911.93 892.94 54051.96 88888.00 2017-08-17 23:47:30.000 229 7911.86 893.05 54051.88 88888.00 2017-08-17 23:47:31.000 229 7911.79 893.18 54051.77 88888.00 2017-08-17 23:47:32.000 229 7911.73 893.27 54051.66 88888.00 2017-08-17 23:47:33.000 229 7911.67 893.34 54051.58 88888.00 2017-08-17 23:47:34.000 229 7911.60 893.42 54051.52 88888.00 2017-08-17 23:47:35.000 229 7911.54 893.48 54051.45 88888.00 2017-08-17 23:47:36.000 229 7911.50 893.55 54051.38 88888.00 2017-08-17 23:47:37.000 229 7911.47 893.62 54051.34 88888.00 2017-08-17 23:47:38.000 229 7911.42 893.68 54051.29 88888.00 2017-08-17 23:47:39.000 229 7911.37 893.73 54051.23 88888.00 2017-08-17 23:47:40.000 229 7911.33 893.76 54051.17 88888.00 2017-08-17 23:47:41.000 229 7911.29 893.79 54051.12 88888.00 2017-08-17 23:47:42.000 229 7911.25 893.82 54051.07 88888.00 2017-08-17 23:47:43.000 229 7911.22 893.86 54051.02 88888.00 2017-08-17 23:47:44.000 229 7911.18 893.88 54050.96 88888.00 2017-08-17 23:47:45.000 229 7911.13 893.90 54050.89 88888.00 2017-08-17 23:47:46.000 229 7911.07 893.93 54050.82 88888.00 2017-08-17 23:47:47.000 229 7910.98 893.96 54050.73 88888.00 2017-08-17 23:47:48.000 229 7910.90 894.00 54050.62 88888.00 2017-08-17 23:47:49.000 229 7910.82 894.06 54050.53 88888.00 2017-08-17 23:47:50.000 229 7910.73 894.12 54050.43 88888.00 2017-08-17 23:47:51.000 229 7910.62 894.18 54050.30 88888.00 2017-08-17 23:47:52.000 229 7910.51 894.24 54050.18 88888.00 2017-08-17 23:47:53.000 229 7910.41 894.30 54050.07 88888.00 2017-08-17 23:47:54.000 229 7910.32 894.37 54049.98 88888.00 2017-08-17 23:47:55.000 229 7910.23 894.43 54049.89 88888.00 2017-08-17 23:47:56.000 229 7910.17 894.51 54049.81 88888.00 2017-08-17 23:47:57.000 229 7910.11 894.62 54049.72 88888.00 2017-08-17 23:47:58.000 229 7910.03 894.73 54049.62 88888.00 2017-08-17 23:47:59.000 229 7909.95 894.84 54049.51 88888.00 2017-08-17 23:48:00.000 229 7909.88 894.94 54049.41 88888.00 2017-08-17 23:48:01.000 229 7909.82 895.06 54049.33 88888.00 2017-08-17 23:48:02.000 229 7909.75 895.19 54049.23 88888.00 2017-08-17 23:48:03.000 229 7909.68 895.29 54049.14 88888.00 2017-08-17 23:48:04.000 229 7909.60 895.38 54049.07 88888.00 2017-08-17 23:48:05.000 229 7909.54 895.48 54048.99 88888.00 2017-08-17 23:48:06.000 229 7909.49 895.57 54048.91 88888.00 2017-08-17 23:48:07.000 229 7909.44 895.64 54048.86 88888.00 2017-08-17 23:48:08.000 229 7909.40 895.70 54048.81 88888.00 2017-08-17 23:48:09.000 229 7909.36 895.75 54048.77 88888.00 2017-08-17 23:48:10.000 229 7909.33 895.79 54048.73 88888.00 2017-08-17 23:48:11.000 229 7909.32 895.85 54048.68 88888.00 2017-08-17 23:48:12.000 229 7909.30 895.91 54048.65 88888.00 2017-08-17 23:48:13.000 229 7909.27 895.95 54048.62 88888.00 2017-08-17 23:48:14.000 229 7909.26 895.96 54048.59 88888.00 2017-08-17 23:48:15.000 229 7909.26 896.01 54048.56 88888.00 2017-08-17 23:48:16.000 229 7909.26 896.10 54048.55 88888.00 2017-08-17 23:48:17.000 229 7909.28 896.17 54048.54 88888.00 2017-08-17 23:48:18.000 229 7909.32 896.24 54048.54 88888.00 2017-08-17 23:48:19.000 229 7909.37 896.31 54048.56 88888.00 2017-08-17 23:48:20.000 229 7909.44 896.39 54048.58 88888.00 2017-08-17 23:48:21.000 229 7909.50 896.51 54048.59 88888.00 2017-08-17 23:48:22.000 229 7909.59 896.63 54048.63 88888.00 2017-08-17 23:48:23.000 229 7909.69 896.72 54048.68 88888.00 2017-08-17 23:48:24.000 229 7909.78 896.80 54048.71 88888.00 2017-08-17 23:48:25.000 229 7909.85 896.91 54048.74 88888.00 2017-08-17 23:48:26.000 229 7909.95 897.01 54048.79 88888.00 2017-08-17 23:48:27.000 229 7910.08 897.11 54048.83 88888.00 2017-08-17 23:48:28.000 229 7910.22 897.24 54048.89 88888.00 2017-08-17 23:48:29.000 229 7910.36 897.39 54048.95 88888.00 2017-08-17 23:48:30.000 229 7910.52 897.57 54049.01 88888.00 2017-08-17 23:48:31.000 229 7910.69 897.75 54049.09 88888.00 2017-08-17 23:48:32.000 229 7910.86 897.95 54049.19 88888.00 2017-08-17 23:48:33.000 229 7911.02 898.17 54049.25 88888.00 2017-08-17 23:48:34.000 229 7911.16 898.41 54049.27 88888.00 2017-08-17 23:48:35.000 229 7911.29 898.65 54049.29 88888.00 2017-08-17 23:48:36.000 229 7911.41 898.91 54049.28 88888.00 2017-08-17 23:48:37.000 229 7911.52 899.20 54049.28 88888.00 2017-08-17 23:48:38.000 229 7911.63 899.50 54049.29 88888.00 2017-08-17 23:48:39.000 229 7911.77 899.80 54049.32 88888.00 2017-08-17 23:48:40.000 229 7911.89 900.12 54049.34 88888.00 2017-08-17 23:48:41.000 229 7912.00 900.46 54049.34 88888.00 2017-08-17 23:48:42.000 229 7912.11 900.79 54049.34 88888.00 2017-08-17 23:48:43.000 229 7912.25 901.12 54049.37 88888.00 2017-08-17 23:48:44.000 229 7912.39 901.44 54049.41 88888.00 2017-08-17 23:48:45.000 229 7912.53 901.76 54049.45 88888.00 2017-08-17 23:48:46.000 229 7912.66 902.10 54049.47 88888.00 2017-08-17 23:48:47.000 229 7912.78 902.42 54049.48 88888.00 2017-08-17 23:48:48.000 229 7912.90 902.73 54049.50 88888.00 2017-08-17 23:48:49.000 229 7913.01 903.05 54049.53 88888.00 2017-08-17 23:48:50.000 229 7913.12 903.36 54049.55 88888.00 2017-08-17 23:48:51.000 229 7913.23 903.65 54049.57 88888.00 2017-08-17 23:48:52.000 229 7913.35 903.94 54049.62 88888.00 2017-08-17 23:48:53.000 229 7913.46 904.26 54049.65 88888.00 2017-08-17 23:48:54.000 229 7913.57 904.57 54049.67 88888.00 2017-08-17 23:48:55.000 229 7913.68 904.86 54049.68 88888.00 2017-08-17 23:48:56.000 229 7913.80 905.16 54049.71 88888.00 2017-08-17 23:48:57.000 229 7913.91 905.44 54049.77 88888.00 2017-08-17 23:48:58.000 229 7914.03 905.69 54049.83 88888.00 2017-08-17 23:48:59.000 229 7914.15 905.95 54049.88 88888.00 2017-08-17 23:49:00.000 229 7914.27 906.21 54049.94 88888.00 2017-08-17 23:49:01.000 229 7914.42 906.48 54050.02 88888.00 2017-08-17 23:49:02.000 229 7914.58 906.74 54050.11 88888.00 2017-08-17 23:49:03.000 229 7914.75 906.98 54050.23 88888.00 2017-08-17 23:49:04.000 229 7914.95 907.21 54050.36 88888.00 2017-08-17 23:49:05.000 229 7915.15 907.45 54050.50 88888.00 2017-08-17 23:49:06.000 229 7915.36 907.68 54050.63 88888.00 2017-08-17 23:49:07.000 229 7915.58 907.91 54050.77 88888.00 2017-08-17 23:49:08.000 229 7915.80 908.15 54050.89 88888.00 2017-08-17 23:49:09.000 229 7916.00 908.40 54051.02 88888.00 2017-08-17 23:49:10.000 229 7916.21 908.67 54051.14 88888.00 2017-08-17 23:49:11.000 229 7916.40 908.93 54051.24 88888.00 2017-08-17 23:49:12.000 229 7916.58 909.19 54051.34 88888.00 2017-08-17 23:49:13.000 229 7916.75 909.45 54051.42 88888.00 2017-08-17 23:49:14.000 229 7916.92 909.72 54051.51 88888.00 2017-08-17 23:49:15.000 229 7917.09 909.99 54051.59 88888.00 2017-08-17 23:49:16.000 229 7917.23 910.27 54051.66 88888.00 2017-08-17 23:49:17.000 229 7917.35 910.55 54051.72 88888.00 2017-08-17 23:49:18.000 229 7917.46 910.82 54051.78 88888.00 2017-08-17 23:49:19.000 229 7917.56 911.08 54051.82 88888.00 2017-08-17 23:49:20.000 229 7917.66 911.32 54051.87 88888.00 2017-08-17 23:49:21.000 229 7917.76 911.57 54051.92 88888.00 2017-08-17 23:49:22.000 229 7917.86 911.84 54051.97 88888.00 2017-08-17 23:49:23.000 229 7917.97 912.09 54052.03 88888.00 2017-08-17 23:49:24.000 229 7918.07 912.34 54052.07 88888.00 2017-08-17 23:49:25.000 229 7918.14 912.58 54052.12 88888.00 2017-08-17 23:49:26.000 229 7918.20 912.80 54052.16 88888.00 2017-08-17 23:49:27.000 229 7918.26 913.00 54052.20 88888.00 2017-08-17 23:49:28.000 229 7918.32 913.21 54052.23 88888.00 2017-08-17 23:49:29.000 229 7918.39 913.40 54052.28 88888.00 2017-08-17 23:49:30.000 229 7918.46 913.58 54052.34 88888.00 2017-08-17 23:49:31.000 229 7918.53 913.77 54052.39 88888.00 2017-08-17 23:49:32.000 229 7918.59 913.98 54052.43 88888.00 2017-08-17 23:49:33.000 229 7918.65 914.18 54052.48 88888.00 2017-08-17 23:49:34.000 229 7918.70 914.39 54052.50 88888.00 2017-08-17 23:49:35.000 229 7918.74 914.59 54052.54 88888.00 2017-08-17 23:49:36.000 229 7918.79 914.78 54052.59 88888.00 2017-08-17 23:49:37.000 229 7918.86 914.96 54052.64 88888.00 2017-08-17 23:49:38.000 229 7918.93 915.14 54052.71 88888.00 2017-08-17 23:49:39.000 229 7919.01 915.31 54052.78 88888.00 2017-08-17 23:49:40.000 229 7919.10 915.49 54052.85 88888.00 2017-08-17 23:49:41.000 229 7919.17 915.67 54052.91 88888.00 2017-08-17 23:49:42.000 229 7919.25 915.83 54052.99 88888.00 2017-08-17 23:49:43.000 229 7919.35 915.99 54053.08 88888.00 2017-08-17 23:49:44.000 229 7919.45 916.16 54053.17 88888.00 2017-08-17 23:49:45.000 229 7919.55 916.31 54053.26 88888.00 2017-08-17 23:49:46.000 229 7919.66 916.47 54053.35 88888.00 2017-08-17 23:49:47.000 229 7919.74 916.64 54053.42 88888.00 2017-08-17 23:49:48.000 229 7919.81 916.79 54053.48 88888.00 2017-08-17 23:49:49.000 229 7919.88 916.93 54053.55 88888.00 2017-08-17 23:49:50.000 229 7919.96 917.07 54053.62 88888.00 2017-08-17 23:49:51.000 229 7920.04 917.22 54053.69 88888.00 2017-08-17 23:49:52.000 229 7920.13 917.35 54053.77 88888.00 2017-08-17 23:49:53.000 229 7920.22 917.50 54053.84 88888.00 2017-08-17 23:49:54.000 229 7920.32 917.64 54053.92 88888.00 2017-08-17 23:49:55.000 229 7920.43 917.78 54054.02 88888.00 2017-08-17 23:49:56.000 229 7920.55 917.90 54054.14 88888.00 2017-08-17 23:49:57.000 229 7920.69 918.04 54054.27 88888.00 2017-08-17 23:49:58.000 229 7920.84 918.17 54054.39 88888.00 2017-08-17 23:49:59.000 229 7920.97 918.28 54054.51 88888.00 2017-08-17 23:50:00.000 229 7921.11 918.40 54054.61 88888.00 2017-08-17 23:50:01.000 229 7921.23 918.53 54054.71 88888.00 2017-08-17 23:50:02.000 229 7921.36 918.64 54054.83 88888.00 2017-08-17 23:50:03.000 229 7921.49 918.75 54054.96 88888.00 2017-08-17 23:50:04.000 229 7921.64 918.87 54055.11 88888.00 2017-08-17 23:50:05.000 229 7921.79 919.01 54055.22 88888.00 2017-08-17 23:50:06.000 229 7921.93 919.14 54055.33 88888.00 2017-08-17 23:50:07.000 229 7922.05 919.25 54055.45 88888.00 2017-08-17 23:50:08.000 229 7922.17 919.38 54055.56 88888.00 2017-08-17 23:50:09.000 229 7922.29 919.53 54055.64 88888.00 2017-08-17 23:50:10.000 229 7922.39 919.65 54055.73 88888.00 2017-08-17 23:50:11.000 229 7922.49 919.77 54055.83 88888.00 2017-08-17 23:50:12.000 229 7922.59 919.91 54055.93 88888.00 2017-08-17 23:50:13.000 229 7922.70 920.06 54056.00 88888.00 2017-08-17 23:50:14.000 229 7922.79 920.23 54056.07 88888.00 2017-08-17 23:50:15.000 229 7922.90 920.41 54056.16 88888.00 2017-08-17 23:50:16.000 229 7923.00 920.59 54056.24 88888.00 2017-08-17 23:50:17.000 229 7923.09 920.78 54056.32 88888.00 2017-08-17 23:50:18.000 229 7923.17 920.98 54056.41 88888.00 2017-08-17 23:50:19.000 229 7923.27 921.18 54056.48 88888.00 2017-08-17 23:50:20.000 229 7923.37 921.39 54056.56 88888.00 2017-08-17 23:50:21.000 229 7923.45 921.57 54056.63 88888.00 2017-08-17 23:50:22.000 229 7923.51 921.75 54056.70 88888.00 2017-08-17 23:50:23.000 229 7923.58 921.94 54056.79 88888.00 2017-08-17 23:50:24.000 229 7923.66 922.13 54056.86 88888.00 2017-08-17 23:50:25.000 229 7923.74 922.31 54056.92 88888.00 2017-08-17 23:50:26.000 229 7923.80 922.50 54056.99 88888.00 2017-08-17 23:50:27.000 229 7923.84 922.68 54057.06 88888.00 2017-08-17 23:50:28.000 229 7923.89 922.84 54057.12 88888.00 2017-08-17 23:50:29.000 229 7923.95 922.98 54057.20 88888.00 2017-08-17 23:50:30.000 229 7924.02 923.13 54057.31 88888.00 2017-08-17 23:50:31.000 229 7924.07 923.28 54057.41 88888.00 2017-08-17 23:50:32.000 229 7924.13 923.42 54057.49 88888.00 2017-08-17 23:50:33.000 229 7924.20 923.56 54057.58 88888.00 2017-08-17 23:50:34.000 229 7924.25 923.69 54057.68 88888.00 2017-08-17 23:50:35.000 229 7924.30 923.78 54057.76 88888.00 2017-08-17 23:50:36.000 229 7924.35 923.85 54057.83 88888.00 2017-08-17 23:50:37.000 229 7924.40 923.92 54057.93 88888.00 2017-08-17 23:50:38.000 229 7924.43 923.97 54058.03 88888.00 2017-08-17 23:50:39.000 229 7924.47 924.00 54058.13 88888.00 2017-08-17 23:50:40.000 229 7924.51 924.06 54058.23 88888.00 2017-08-17 23:50:41.000 229 7924.58 924.13 54058.34 88888.00 2017-08-17 23:50:42.000 229 7924.67 924.19 54058.46 88888.00 2017-08-17 23:50:43.000 229 7924.77 924.25 54058.59 88888.00 2017-08-17 23:50:44.000 229 7924.86 924.32 54058.71 88888.00 2017-08-17 23:50:45.000 229 7924.95 924.40 54058.83 88888.00 2017-08-17 23:50:46.000 229 7925.06 924.48 54058.95 88888.00 2017-08-17 23:50:47.000 229 7925.16 924.54 54059.09 88888.00 2017-08-17 23:50:48.000 229 7925.26 924.60 54059.23 88888.00 2017-08-17 23:50:49.000 229 7925.37 924.67 54059.36 88888.00 2017-08-17 23:50:50.000 229 7925.46 924.71 54059.47 88888.00 2017-08-17 23:50:51.000 229 7925.55 924.74 54059.59 88888.00 2017-08-17 23:50:52.000 229 7925.67 924.80 54059.72 88888.00 2017-08-17 23:50:53.000 229 7925.78 924.87 54059.85 88888.00 2017-08-17 23:50:54.000 229 7925.86 924.95 54059.96 88888.00 2017-08-17 23:50:55.000 229 7925.95 925.02 54060.07 88888.00 2017-08-17 23:50:56.000 229 7926.06 925.08 54060.20 88888.00 2017-08-17 23:50:57.000 229 7926.15 925.14 54060.32 88888.00 2017-08-17 23:50:58.000 229 7926.25 925.22 54060.44 88888.00 2017-08-17 23:50:59.000 229 7926.36 925.31 54060.55 88888.00 2017-08-17 23:51:00.000 229 7926.45 925.41 54060.66 88888.00 2017-08-17 23:51:01.000 229 7926.53 925.51 54060.75 88888.00 2017-08-17 23:51:02.000 229 7926.62 925.60 54060.85 88888.00 2017-08-17 23:51:03.000 229 7926.72 925.70 54060.96 88888.00 2017-08-17 23:51:04.000 229 7926.81 925.79 54061.07 88888.00 2017-08-17 23:51:05.000 229 7926.90 925.87 54061.19 88888.00 2017-08-17 23:51:06.000 229 7926.98 925.96 54061.29 88888.00 2017-08-17 23:51:07.000 229 7927.06 926.04 54061.39 88888.00 2017-08-17 23:51:08.000 229 7927.14 926.10 54061.49 88888.00 2017-08-17 23:51:09.000 229 7927.20 926.17 54061.57 88888.00 2017-08-17 23:51:10.000 229 7927.26 926.24 54061.64 88888.00 2017-08-17 23:51:11.000 229 7927.33 926.31 54061.73 88888.00 2017-08-17 23:51:12.000 229 7927.39 926.36 54061.82 88888.00 2017-08-17 23:51:13.000 229 7927.45 926.39 54061.92 88888.00 2017-08-17 23:51:14.000 229 7927.50 926.42 54062.00 88888.00 2017-08-17 23:51:15.000 229 7927.56 926.47 54062.09 88888.00 2017-08-17 23:51:16.000 229 7927.62 926.52 54062.17 88888.00 2017-08-17 23:51:17.000 229 7927.68 926.56 54062.25 88888.00 2017-08-17 23:51:18.000 229 7927.75 926.61 54062.34 88888.00 2017-08-17 23:51:19.000 229 7927.82 926.66 54062.45 88888.00 2017-08-17 23:51:20.000 229 7927.90 926.69 54062.57 88888.00 2017-08-17 23:51:21.000 229 7927.99 926.69 54062.68 88888.00 2017-08-17 23:51:22.000 229 7928.07 926.70 54062.80 88888.00 2017-08-17 23:51:23.000 229 7928.15 926.71 54062.90 88888.00 2017-08-17 23:51:24.000 229 7928.23 926.72 54062.99 88888.00 2017-08-17 23:51:25.000 229 7928.31 926.74 54063.09 88888.00 2017-08-17 23:51:26.000 229 7928.39 926.77 54063.18 88888.00 2017-08-17 23:51:27.000 229 7928.47 926.78 54063.28 88888.00 2017-08-17 23:51:28.000 229 7928.56 926.77 54063.39 88888.00 2017-08-17 23:51:29.000 229 7928.63 926.76 54063.48 88888.00 2017-08-17 23:51:30.000 229 7928.67 926.74 54063.56 88888.00 2017-08-17 23:51:31.000 229 7928.70 926.74 54063.62 88888.00 2017-08-17 23:51:32.000 229 7928.74 926.74 54063.66 88888.00 2017-08-17 23:51:33.000 229 7928.78 926.73 54063.70 88888.00 2017-08-17 23:51:34.000 229 7928.81 926.75 54063.75 88888.00 2017-08-17 23:51:35.000 229 7928.84 926.78 54063.79 88888.00 2017-08-17 23:51:36.000 229 7928.85 926.81 54063.83 88888.00 2017-08-17 23:51:37.000 229 7928.85 926.83 54063.86 88888.00 2017-08-17 23:51:38.000 229 7928.84 926.84 54063.88 88888.00 2017-08-17 23:51:39.000 229 7928.81 926.86 54063.86 88888.00 2017-08-17 23:51:40.000 229 7928.75 926.88 54063.82 88888.00 2017-08-17 23:51:41.000 229 7928.69 926.89 54063.80 88888.00 2017-08-17 23:51:42.000 229 7928.63 926.89 54063.79 88888.00 2017-08-17 23:51:43.000 229 7928.56 926.89 54063.77 88888.00 2017-08-17 23:51:44.000 229 7928.49 926.86 54063.77 88888.00 2017-08-17 23:51:45.000 229 7928.42 926.83 54063.75 88888.00 2017-08-17 23:51:46.000 229 7928.35 926.79 54063.73 88888.00 2017-08-17 23:51:47.000 229 7928.28 926.76 54063.72 88888.00 2017-08-17 23:51:48.000 229 7928.20 926.74 54063.70 88888.00 2017-08-17 23:51:49.000 229 7928.12 926.73 54063.66 88888.00 2017-08-17 23:51:50.000 229 7928.02 926.73 54063.62 88888.00 2017-08-17 23:51:51.000 229 7927.90 926.72 54063.57 88888.00 2017-08-17 23:51:52.000 229 7927.79 926.70 54063.50 88888.00 2017-08-17 23:51:53.000 229 7927.67 926.68 54063.45 88888.00 2017-08-17 23:51:54.000 229 7927.55 926.65 54063.39 88888.00 2017-08-17 23:51:55.000 229 7927.42 926.59 54063.33 88888.00 2017-08-17 23:51:56.000 229 7927.28 926.52 54063.27 88888.00 2017-08-17 23:51:57.000 229 7927.14 926.46 54063.22 88888.00 2017-08-17 23:51:58.000 229 7926.99 926.42 54063.16 88888.00 2017-08-17 23:51:59.000 229 7926.82 926.36 54063.08 88888.00 2017-08-17 23:52:00.000 229 7926.68 926.30 54062.99 88888.00 2017-08-17 23:52:01.000 229 7926.54 926.26 54062.91 88888.00 2017-08-17 23:52:02.000 229 7926.41 926.24 54062.83 88888.00 2017-08-17 23:52:03.000 229 7926.24 926.18 54062.75 88888.00 2017-08-17 23:52:04.000 229 7926.08 926.11 54062.68 88888.00 2017-08-17 23:52:05.000 229 7925.93 926.04 54062.61 88888.00 2017-08-17 23:52:06.000 229 7925.77 925.98 54062.55 88888.00 2017-08-17 23:52:07.000 229 7925.62 925.90 54062.49 88888.00 2017-08-17 23:52:08.000 229 7925.50 925.84 54062.44 88888.00 2017-08-17 23:52:09.000 229 7925.39 925.78 54062.39 88888.00 2017-08-17 23:52:10.000 229 7925.28 925.73 54062.35 88888.00 2017-08-17 23:52:11.000 229 7925.18 925.70 54062.31 88888.00 2017-08-17 23:52:12.000 229 7925.08 925.66 54062.27 88888.00 2017-08-17 23:52:13.000 229 7924.97 925.59 54062.23 88888.00 2017-08-17 23:52:14.000 229 7924.86 925.55 54062.18 88888.00 2017-08-17 23:52:15.000 229 7924.75 925.52 54062.13 88888.00 2017-08-17 23:52:16.000 229 7924.67 925.49 54062.09 88888.00 2017-08-17 23:52:17.000 229 7924.59 925.48 54062.05 88888.00 2017-08-17 23:52:18.000 229 7924.52 925.49 54062.01 88888.00 2017-08-17 23:52:19.000 229 7924.45 925.49 54061.98 88888.00 2017-08-17 23:52:20.000 229 7924.39 925.49 54061.96 88888.00 2017-08-17 23:52:21.000 229 7924.32 925.51 54061.93 88888.00 2017-08-17 23:52:22.000 229 7924.24 925.53 54061.89 88888.00 2017-08-17 23:52:23.000 229 7924.17 925.53 54061.86 88888.00 2017-08-17 23:52:24.000 229 7924.07 925.52 54061.82 88888.00 2017-08-17 23:52:25.000 229 7923.98 925.52 54061.79 88888.00 2017-08-17 23:52:26.000 229 7923.91 925.53 54061.75 88888.00 2017-08-17 23:52:27.000 229 7923.84 925.55 54061.71 88888.00 2017-08-17 23:52:28.000 229 7923.75 925.56 54061.68 88888.00 2017-08-17 23:52:29.000 229 7923.66 925.56 54061.64 88888.00 2017-08-17 23:52:30.000 229 7923.58 925.58 54061.61 88888.00 2017-08-17 23:52:31.000 229 7923.51 925.62 54061.59 88888.00 2017-08-17 23:52:32.000 229 7923.44 925.65 54061.55 88888.00 2017-08-17 23:52:33.000 229 7923.35 925.66 54061.52 88888.00 2017-08-17 23:52:34.000 229 7923.28 925.67 54061.50 88888.00 2017-08-17 23:52:35.000 229 7923.21 925.68 54061.49 88888.00 2017-08-17 23:52:36.000 229 7923.13 925.68 54061.47 88888.00 2017-08-17 23:52:37.000 229 7923.06 925.68 54061.46 88888.00 2017-08-17 23:52:38.000 229 7922.99 925.66 54061.46 88888.00 2017-08-17 23:52:39.000 229 7922.93 925.64 54061.46 88888.00 2017-08-17 23:52:40.000 229 7922.87 925.64 54061.46 88888.00 2017-08-17 23:52:41.000 229 7922.81 925.66 54061.46 88888.00 2017-08-17 23:52:42.000 229 7922.77 925.66 54061.45 88888.00 2017-08-17 23:52:43.000 229 7922.73 925.66 54061.46 88888.00 2017-08-17 23:52:44.000 229 7922.68 925.64 54061.48 88888.00 2017-08-17 23:52:45.000 229 7922.61 925.63 54061.47 88888.00 2017-08-17 23:52:46.000 229 7922.52 925.61 54061.44 88888.00 2017-08-17 23:52:47.000 229 7922.42 925.55 54061.41 88888.00 2017-08-17 23:52:48.000 229 7922.32 925.49 54061.39 88888.00 2017-08-17 23:52:49.000 229 7922.25 925.49 54061.39 88888.00 2017-08-17 23:52:50.000 229 7922.20 925.52 54061.39 88888.00 2017-08-17 23:52:51.000 229 7922.13 925.54 54061.40 88888.00 2017-08-17 23:52:52.000 229 7922.03 925.54 54061.38 88888.00 2017-08-17 23:52:53.000 229 7921.90 925.55 54061.32 88888.00 2017-08-17 23:52:54.000 229 7921.79 925.57 54061.26 88888.00 2017-08-17 23:52:55.000 229 7921.67 925.61 54061.21 88888.00 2017-08-17 23:52:56.000 229 7921.57 925.64 54061.19 88888.00 2017-08-17 23:52:57.000 229 7921.47 925.66 54061.17 88888.00 2017-08-17 23:52:58.000 229 7921.37 925.70 54061.12 88888.00 2017-08-17 23:52:59.000 229 7921.26 925.76 54061.09 88888.00 2017-08-17 23:53:00.000 229 7921.15 925.80 54061.05 88888.00 2017-08-17 23:53:01.000 229 7921.03 925.83 54060.99 88888.00 2017-08-17 23:53:02.000 229 7920.89 925.89 54060.92 88888.00 2017-08-17 23:53:03.000 229 7920.76 925.97 54060.85 88888.00 2017-08-17 23:53:04.000 229 7920.63 926.02 54060.79 88888.00 2017-08-17 23:53:05.000 229 7920.50 926.07 54060.73 88888.00 2017-08-17 23:53:06.000 229 7920.36 926.13 54060.68 88888.00 2017-08-17 23:53:07.000 229 7920.23 926.18 54060.64 88888.00 2017-08-17 23:53:08.000 229 7920.10 926.20 54060.59 88888.00 2017-08-17 23:53:09.000 229 7919.98 926.25 54060.54 88888.00 2017-08-17 23:53:10.000 229 7919.87 926.32 54060.47 88888.00 2017-08-17 23:53:11.000 229 7919.75 926.37 54060.40 88888.00 2017-08-17 23:53:12.000 229 7919.64 926.41 54060.34 88888.00 2017-08-17 23:53:13.000 229 7919.53 926.45 54060.31 88888.00 2017-08-17 23:53:14.000 229 7919.41 926.49 54060.27 88888.00 2017-08-17 23:53:15.000 229 7919.28 926.51 54060.22 88888.00 2017-08-17 23:53:16.000 229 7919.15 926.52 54060.16 88888.00 2017-08-17 23:53:17.000 229 7919.04 926.57 54060.10 88888.00 2017-08-17 23:53:18.000 229 7918.94 926.62 54060.04 88888.00 2017-08-17 23:53:19.000 229 7918.83 926.65 54059.98 88888.00 2017-08-17 23:53:20.000 229 7918.70 926.68 54059.92 88888.00 2017-08-17 23:53:21.000 229 7918.60 926.72 54059.86 88888.00 2017-08-17 23:53:22.000 229 7918.51 926.74 54059.81 88888.00 2017-08-17 23:53:23.000 229 7918.43 926.75 54059.79 88888.00 2017-08-17 23:53:24.000 229 7918.36 926.78 54059.75 88888.00 2017-08-17 23:53:25.000 229 7918.28 926.79 54059.69 88888.00 2017-08-17 23:53:26.000 229 7918.18 926.80 54059.64 88888.00 2017-08-17 23:53:27.000 229 7918.07 926.81 54059.59 88888.00 2017-08-17 23:53:28.000 229 7917.97 926.81 54059.53 88888.00 2017-08-17 23:53:29.000 229 7917.87 926.81 54059.47 88888.00 2017-08-17 23:53:30.000 229 7917.77 926.82 54059.41 88888.00 2017-08-17 23:53:31.000 229 7917.67 926.85 54059.34 88888.00 2017-08-17 23:53:32.000 229 7917.57 926.89 54059.27 88888.00 2017-08-17 23:53:33.000 229 7917.46 926.91 54059.19 88888.00 2017-08-17 23:53:34.000 229 7917.38 926.93 54059.12 88888.00 2017-08-17 23:53:35.000 229 7917.31 926.97 54059.07 88888.00 2017-08-17 23:53:36.000 229 7917.22 926.98 54059.02 88888.00 2017-08-17 23:53:37.000 229 7917.11 926.97 54058.95 88888.00 2017-08-17 23:53:38.000 229 7917.02 926.98 54058.88 88888.00 2017-08-17 23:53:39.000 229 7916.93 927.00 54058.79 88888.00 2017-08-17 23:53:40.000 229 7916.85 927.03 54058.71 88888.00 2017-08-17 23:53:41.000 229 7916.74 927.05 54058.64 88888.00 2017-08-17 23:53:42.000 229 7916.64 927.05 54058.56 88888.00 2017-08-17 23:53:43.000 229 7916.55 927.05 54058.48 88888.00 2017-08-17 23:53:44.000 229 7916.47 927.08 54058.40 88888.00 2017-08-17 23:53:45.000 229 7916.39 927.11 54058.33 88888.00 2017-08-17 23:53:46.000 229 7916.29 927.11 54058.25 88888.00 2017-08-17 23:53:47.000 229 7916.18 927.13 54058.17 88888.00 2017-08-17 23:53:48.000 229 7916.09 927.15 54058.07 88888.00 2017-08-17 23:53:49.000 229 7915.98 927.17 54057.97 88888.00 2017-08-17 23:53:50.000 229 7915.87 927.19 54057.88 88888.00 2017-08-17 23:53:51.000 229 7915.77 927.23 54057.77 88888.00 2017-08-17 23:53:52.000 229 7915.66 927.27 54057.65 88888.00 2017-08-17 23:53:53.000 229 7915.56 927.30 54057.55 88888.00 2017-08-17 23:53:54.000 229 7915.46 927.34 54057.45 88888.00 2017-08-17 23:53:55.000 229 7915.36 927.38 54057.34 88888.00 2017-08-17 23:53:56.000 229 7915.22 927.41 54057.21 88888.00 2017-08-17 23:53:57.000 229 7915.08 927.45 54057.07 88888.00 2017-08-17 23:53:58.000 229 7914.93 927.50 54056.91 88888.00 2017-08-17 23:53:59.000 229 7914.80 927.58 54056.77 88888.00 2017-08-17 23:54:00.000 229 7914.68 927.65 54056.65 88888.00 2017-08-17 23:54:01.000 229 7914.54 927.69 54056.52 88888.00 2017-08-17 23:54:02.000 229 7914.39 927.74 54056.38 88888.00 2017-08-17 23:54:03.000 229 7914.25 927.79 54056.25 88888.00 2017-08-17 23:54:04.000 229 7914.14 927.86 54056.13 88888.00 2017-08-17 23:54:05.000 229 7914.05 927.98 54056.02 88888.00 2017-08-17 23:54:06.000 229 7913.96 928.09 54055.89 88888.00 2017-08-17 23:54:07.000 229 7913.85 928.20 54055.76 88888.00 2017-08-17 23:54:08.000 229 7913.75 928.34 54055.64 88888.00 2017-08-17 23:54:09.000 229 7913.67 928.49 54055.51 88888.00 2017-08-17 23:54:10.000 229 7913.58 928.65 54055.38 88888.00 2017-08-17 23:54:11.000 229 7913.49 928.81 54055.24 88888.00 2017-08-17 23:54:12.000 229 7913.40 928.98 54055.11 88888.00 2017-08-17 23:54:13.000 229 7913.28 929.15 54054.95 88888.00 2017-08-17 23:54:14.000 229 7913.16 929.33 54054.77 88888.00 2017-08-17 23:54:15.000 229 7913.03 929.52 54054.61 88888.00 2017-08-17 23:54:16.000 229 7912.90 929.73 54054.45 88888.00 2017-08-17 23:54:17.000 229 7912.76 929.96 54054.29 88888.00 2017-08-17 23:54:18.000 229 7912.63 930.18 54054.12 88888.00 2017-08-17 23:54:19.000 229 7912.48 930.41 54053.94 88888.00 2017-08-17 23:54:20.000 229 7912.32 930.65 54053.76 88888.00 2017-08-17 23:54:21.000 229 7912.13 930.88 54053.57 88888.00 2017-08-17 23:54:22.000 229 7911.95 931.10 54053.37 88888.00 2017-08-17 23:54:23.000 229 7911.78 931.32 54053.20 88888.00 2017-08-17 23:54:24.000 229 7911.61 931.52 54053.04 88888.00 2017-08-17 23:54:25.000 229 7911.47 931.72 54052.90 88888.00 2017-08-17 23:54:26.000 229 7911.35 931.95 54052.78 88888.00 2017-08-17 23:54:27.000 229 7911.23 932.16 54052.66 88888.00 2017-08-17 23:54:28.000 229 7911.08 932.33 54052.54 88888.00 2017-08-17 23:54:29.000 229 7910.97 932.51 54052.46 88888.00 2017-08-17 23:54:30.000 229 7910.89 932.69 54052.40 88888.00 2017-08-17 23:54:31.000 229 7910.82 932.85 54052.33 88888.00 2017-08-17 23:54:32.000 229 7910.77 933.02 54052.27 88888.00 2017-08-17 23:54:33.000 229 7910.72 933.22 54052.23 88888.00 2017-08-17 23:54:34.000 229 7910.67 933.41 54052.18 88888.00 2017-08-17 23:54:35.000 229 7910.62 933.59 54052.13 88888.00 2017-08-17 23:54:36.000 229 7910.57 933.78 54052.08 88888.00 2017-08-17 23:54:37.000 229 7910.53 933.96 54052.02 88888.00 2017-08-17 23:54:38.000 229 7910.50 934.14 54051.98 88888.00 2017-08-17 23:54:39.000 229 7910.49 934.35 54051.95 88888.00 2017-08-17 23:54:40.000 229 7910.47 934.57 54051.91 88888.00 2017-08-17 23:54:41.000 229 7910.44 934.77 54051.88 88888.00 2017-08-17 23:54:42.000 229 7910.42 934.95 54051.84 88888.00 2017-08-17 23:54:43.000 229 7910.41 935.14 54051.81 88888.00 2017-08-17 23:54:44.000 229 7910.39 935.33 54051.79 88888.00 2017-08-17 23:54:45.000 229 7910.37 935.52 54051.75 88888.00 2017-08-17 23:54:46.000 229 7910.36 935.72 54051.73 88888.00 2017-08-17 23:54:47.000 229 7910.35 935.91 54051.71 88888.00 2017-08-17 23:54:48.000 229 7910.33 936.08 54051.70 88888.00 2017-08-17 23:54:49.000 229 7910.31 936.25 54051.69 88888.00 2017-08-17 23:54:50.000 229 7910.30 936.43 54051.67 88888.00 2017-08-17 23:54:51.000 229 7910.29 936.61 54051.64 88888.00 2017-08-17 23:54:52.000 229 7910.28 936.82 54051.63 88888.00 2017-08-17 23:54:53.000 229 7910.26 937.00 54051.62 88888.00 2017-08-17 23:54:54.000 229 7910.23 937.15 54051.59 88888.00 2017-08-17 23:54:55.000 229 7910.19 937.28 54051.56 88888.00 2017-08-17 23:54:56.000 229 7910.16 937.40 54051.55 88888.00 2017-08-17 23:54:57.000 229 7910.16 937.53 54051.55 88888.00 2017-08-17 23:54:58.000 229 7910.16 937.66 54051.57 88888.00 2017-08-17 23:54:59.000 229 7910.17 937.77 54051.59 88888.00 2017-08-17 23:55:00.000 229 7910.19 937.88 54051.60 88888.00 2017-08-17 23:55:01.000 229 7910.21 938.00 54051.63 88888.00 2017-08-17 23:55:02.000 229 7910.22 938.12 54051.65 88888.00 2017-08-17 23:55:03.000 229 7910.22 938.22 54051.65 88888.00 2017-08-17 23:55:04.000 229 7910.23 938.32 54051.66 88888.00 2017-08-17 23:55:05.000 229 7910.24 938.43 54051.68 88888.00 2017-08-17 23:55:06.000 229 7910.25 938.53 54051.70 88888.00 2017-08-17 23:55:07.000 229 7910.26 938.61 54051.70 88888.00 2017-08-17 23:55:08.000 229 7910.27 938.68 54051.71 88888.00 2017-08-17 23:55:09.000 229 7910.28 938.76 54051.74 88888.00 2017-08-17 23:55:10.000 229 7910.30 938.82 54051.77 88888.00 2017-08-17 23:55:11.000 229 7910.32 938.88 54051.80 88888.00 2017-08-17 23:55:12.000 229 7910.36 938.92 54051.83 88888.00 2017-08-17 23:55:13.000 229 7910.40 938.95 54051.87 88888.00 2017-08-17 23:55:14.000 229 7910.42 938.96 54051.90 88888.00 2017-08-17 23:55:15.000 229 7910.44 938.98 54051.92 88888.00 2017-08-17 23:55:16.000 229 7910.45 939.00 54051.95 88888.00 2017-08-17 23:55:17.000 229 7910.47 939.03 54051.96 88888.00 2017-08-17 23:55:18.000 229 7910.51 939.05 54051.98 88888.00 2017-08-17 23:55:19.000 229 7910.56 939.08 54052.02 88888.00 2017-08-17 23:55:20.000 229 7910.60 939.11 54052.06 88888.00 2017-08-17 23:55:21.000 229 7910.63 939.12 54052.07 88888.00 2017-08-17 23:55:22.000 229 7910.65 939.12 54052.08 88888.00 2017-08-17 23:55:23.000 229 7910.69 939.15 54052.09 88888.00 2017-08-17 23:55:24.000 229 7910.74 939.17 54052.12 88888.00 2017-08-17 23:55:25.000 229 7910.79 939.19 54052.15 88888.00 2017-08-17 23:55:26.000 229 7910.85 939.20 54052.17 88888.00 2017-08-17 23:55:27.000 229 7910.92 939.22 54052.20 88888.00 2017-08-17 23:55:28.000 229 7910.99 939.25 54052.24 88888.00 2017-08-17 23:55:29.000 229 7911.07 939.28 54052.28 88888.00 2017-08-17 23:55:30.000 229 7911.16 939.32 54052.31 88888.00 2017-08-17 23:55:31.000 229 7911.25 939.37 54052.35 88888.00 2017-08-17 23:55:32.000 229 7911.35 939.41 54052.39 88888.00 2017-08-17 23:55:33.000 229 7911.47 939.45 54052.46 88888.00 2017-08-17 23:55:34.000 229 7911.59 939.49 54052.52 88888.00 2017-08-17 23:55:35.000 229 7911.70 939.55 54052.55 88888.00 2017-08-17 23:55:36.000 229 7911.80 939.64 54052.58 88888.00 2017-08-17 23:55:37.000 229 7911.90 939.71 54052.62 88888.00 2017-08-17 23:55:38.000 229 7912.01 939.77 54052.65 88888.00 2017-08-17 23:55:39.000 229 7912.12 939.83 54052.70 88888.00 2017-08-17 23:55:40.000 229 7912.24 939.91 54052.74 88888.00 2017-08-17 23:55:41.000 229 7912.34 940.01 54052.76 88888.00 2017-08-17 23:55:42.000 229 7912.43 940.14 54052.77 88888.00 2017-08-17 23:55:43.000 229 7912.51 940.29 54052.77 88888.00 2017-08-17 23:55:44.000 229 7912.60 940.42 54052.77 88888.00 2017-08-17 23:55:45.000 229 7912.69 940.54 54052.79 88888.00 2017-08-17 23:55:46.000 229 7912.78 940.68 54052.79 88888.00 2017-08-17 23:55:47.000 229 7912.87 940.82 54052.81 88888.00 2017-08-17 23:55:48.000 229 7912.97 940.98 54052.84 88888.00 2017-08-17 23:55:49.000 229 7913.06 941.14 54052.88 88888.00 2017-08-17 23:55:50.000 229 7913.14 941.29 54052.90 88888.00 2017-08-17 23:55:51.000 229 7913.22 941.45 54052.91 88888.00 2017-08-17 23:55:52.000 229 7913.29 941.61 54052.92 88888.00 2017-08-17 23:55:53.000 229 7913.37 941.77 54052.93 88888.00 2017-08-17 23:55:54.000 229 7913.46 941.94 54052.95 88888.00 2017-08-17 23:55:55.000 229 7913.53 942.12 54052.97 88888.00 2017-08-17 23:55:56.000 229 7913.62 942.31 54053.03 88888.00 2017-08-17 23:55:57.000 229 7913.74 942.50 54053.11 88888.00 2017-08-17 23:55:58.000 229 7913.87 942.70 54053.16 88888.00 2017-08-17 23:55:59.000 229 7913.99 942.92 54053.20 88888.00 2017-08-17 23:56:00.000 229 7914.10 943.15 54053.24 88888.00 2017-08-17 23:56:01.000 229 7914.19 943.40 54053.27 88888.00 2017-08-17 23:56:02.000 229 7914.27 943.66 54053.27 88888.00 2017-08-17 23:56:03.000 229 7914.35 943.94 54053.30 88888.00 2017-08-17 23:56:04.000 229 7914.44 944.22 54053.33 88888.00 2017-08-17 23:56:05.000 229 7914.52 944.54 54053.33 88888.00 2017-08-17 23:56:06.000 229 7914.60 944.87 54053.34 88888.00 2017-08-17 23:56:07.000 229 7914.65 945.18 54053.36 88888.00 2017-08-17 23:56:08.000 229 7914.70 945.49 54053.35 88888.00 2017-08-17 23:56:09.000 229 7914.74 945.81 54053.34 88888.00 2017-08-17 23:56:10.000 229 7914.78 946.14 54053.34 88888.00 2017-08-17 23:56:11.000 229 7914.85 946.47 54053.36 88888.00 2017-08-17 23:56:12.000 229 7914.94 946.81 54053.40 88888.00 2017-08-17 23:56:13.000 229 7915.01 947.17 54053.42 88888.00 2017-08-17 23:56:14.000 229 7915.07 947.53 54053.44 88888.00 2017-08-17 23:56:15.000 229 7915.15 947.89 54053.48 88888.00 2017-08-17 23:56:16.000 229 7915.22 948.25 54053.49 88888.00 2017-08-17 23:56:17.000 229 7915.28 948.61 54053.50 88888.00 2017-08-17 23:56:18.000 229 7915.32 948.97 54053.51 88888.00 2017-08-17 23:56:19.000 229 7915.37 949.36 54053.51 88888.00 2017-08-17 23:56:20.000 229 7915.41 949.76 54053.50 88888.00 2017-08-17 23:56:21.000 229 7915.43 950.18 54053.50 88888.00 2017-08-17 23:56:22.000 229 7915.44 950.57 54053.48 88888.00 2017-08-17 23:56:23.000 229 7915.45 950.96 54053.46 88888.00 2017-08-17 23:56:24.000 229 7915.47 951.35 54053.47 88888.00 2017-08-17 23:56:25.000 229 7915.49 951.76 54053.48 88888.00 2017-08-17 23:56:26.000 229 7915.52 952.16 54053.48 88888.00 2017-08-17 23:56:27.000 229 7915.56 952.57 54053.50 88888.00 2017-08-17 23:56:28.000 229 7915.62 952.98 54053.54 88888.00 2017-08-17 23:56:29.000 229 7915.70 953.41 54053.60 88888.00 2017-08-17 23:56:30.000 229 7915.81 953.85 54053.66 88888.00 2017-08-17 23:56:31.000 229 7915.93 954.30 54053.74 88888.00 2017-08-17 23:56:32.000 229 7916.06 954.73 54053.84 88888.00 2017-08-17 23:56:33.000 229 7916.21 955.19 54053.93 88888.00 2017-08-17 23:56:34.000 229 7916.35 955.66 54054.00 88888.00 2017-08-17 23:56:35.000 229 7916.49 956.13 54054.09 88888.00 2017-08-17 23:56:36.000 229 7916.63 956.58 54054.17 88888.00 2017-08-17 23:56:37.000 229 7916.76 957.04 54054.25 88888.00 2017-08-17 23:56:38.000 229 7916.89 957.48 54054.32 88888.00 2017-08-17 23:56:39.000 229 7917.02 957.92 54054.39 88888.00 2017-08-17 23:56:40.000 229 7917.16 958.36 54054.48 88888.00 2017-08-17 23:56:41.000 229 7917.29 958.79 54054.56 88888.00 2017-08-17 23:56:42.000 229 7917.42 959.22 54054.65 88888.00 2017-08-17 23:56:43.000 229 7917.55 959.64 54054.73 88888.00 2017-08-17 23:56:44.000 229 7917.68 960.06 54054.84 88888.00 2017-08-17 23:56:45.000 229 7917.82 960.48 54054.94 88888.00 2017-08-17 23:56:46.000 229 7917.96 960.90 54055.04 88888.00 2017-08-17 23:56:47.000 229 7918.11 961.32 54055.14 88888.00 2017-08-17 23:56:48.000 229 7918.27 961.72 54055.25 88888.00 2017-08-17 23:56:49.000 229 7918.43 962.14 54055.38 88888.00 2017-08-17 23:56:50.000 229 7918.60 962.57 54055.49 88888.00 2017-08-17 23:56:51.000 229 7918.77 963.01 54055.62 88888.00 2017-08-17 23:56:52.000 229 7918.94 963.43 54055.73 88888.00 2017-08-17 23:56:53.000 229 7919.11 963.85 54055.85 88888.00 2017-08-17 23:56:54.000 229 7919.29 964.27 54055.97 88888.00 2017-08-17 23:56:55.000 229 7919.47 964.71 54056.10 88888.00 2017-08-17 23:56:56.000 229 7919.63 965.14 54056.23 88888.00 2017-08-17 23:56:57.000 229 7919.80 965.55 54056.34 88888.00 2017-08-17 23:56:58.000 229 7919.96 965.96 54056.44 88888.00 2017-08-17 23:56:59.000 229 7920.11 966.38 54056.54 88888.00 2017-08-17 23:57:00.000 229 7920.25 966.80 54056.65 88888.00 2017-08-17 23:57:01.000 229 7920.38 967.19 54056.75 88888.00 2017-08-17 23:57:02.000 229 7920.52 967.58 54056.84 88888.00 2017-08-17 23:57:03.000 229 7920.65 968.01 54056.93 88888.00 2017-08-17 23:57:04.000 229 7920.77 968.45 54057.00 88888.00 2017-08-17 23:57:05.000 229 7920.87 968.89 54057.06 88888.00 2017-08-17 23:57:06.000 229 7920.97 969.32 54057.12 88888.00 2017-08-17 23:57:07.000 229 7921.09 969.76 54057.20 88888.00 2017-08-17 23:57:08.000 229 7921.19 970.21 54057.26 88888.00 2017-08-17 23:57:09.000 229 7921.26 970.63 54057.31 88888.00 2017-08-17 23:57:10.000 229 7921.32 971.03 54057.36 88888.00 2017-08-17 23:57:11.000 229 7921.37 971.44 54057.40 88888.00 2017-08-17 23:57:12.000 229 7921.38 971.83 54057.43 88888.00 2017-08-17 23:57:13.000 229 7921.41 972.19 54057.46 88888.00 2017-08-17 23:57:14.000 229 7921.45 972.53 54057.50 88888.00 2017-08-17 23:57:15.000 229 7921.47 972.86 54057.55 88888.00 2017-08-17 23:57:16.000 229 7921.51 973.18 54057.62 88888.00 2017-08-17 23:57:17.000 229 7921.57 973.50 54057.71 88888.00 2017-08-17 23:57:18.000 229 7921.64 973.81 54057.80 88888.00 2017-08-17 23:57:19.000 229 7921.71 974.13 54057.88 88888.00 2017-08-17 23:57:20.000 229 7921.80 974.45 54057.97 88888.00 2017-08-17 23:57:21.000 229 7921.88 974.78 54058.05 88888.00 2017-08-17 23:57:22.000 229 7921.93 975.08 54058.11 88888.00 2017-08-17 23:57:23.000 229 7921.95 975.34 54058.17 88888.00 2017-08-17 23:57:24.000 229 7921.97 975.59 54058.23 88888.00 2017-08-17 23:57:25.000 229 7921.99 975.85 54058.30 88888.00 2017-08-17 23:57:26.000 229 7922.04 976.10 54058.38 88888.00 2017-08-17 23:57:27.000 229 7922.10 976.35 54058.48 88888.00 2017-08-17 23:57:28.000 229 7922.17 976.60 54058.59 88888.00 2017-08-17 23:57:29.000 229 7922.25 976.85 54058.67 88888.00 2017-08-17 23:57:30.000 229 7922.32 977.09 54058.75 88888.00 2017-08-17 23:57:31.000 229 7922.37 977.33 54058.82 88888.00 2017-08-17 23:57:32.000 229 7922.41 977.57 54058.88 88888.00 2017-08-17 23:57:33.000 229 7922.42 977.80 54058.93 88888.00 2017-08-17 23:57:34.000 229 7922.43 978.01 54058.99 88888.00 2017-08-17 23:57:35.000 229 7922.45 978.20 54059.02 88888.00 2017-08-17 23:57:36.000 229 7922.44 978.37 54059.05 88888.00 2017-08-17 23:57:37.000 229 7922.41 978.55 54059.08 88888.00 2017-08-17 23:57:38.000 229 7922.38 978.72 54059.12 88888.00 2017-08-17 23:57:39.000 229 7922.34 978.86 54059.16 88888.00 2017-08-17 23:57:40.000 229 7922.29 979.01 54059.18 88888.00 2017-08-17 23:57:41.000 229 7922.24 979.14 54059.19 88888.00 2017-08-17 23:57:42.000 229 7922.18 979.26 54059.20 88888.00 2017-08-17 23:57:43.000 229 7922.13 979.34 54059.23 88888.00 2017-08-17 23:57:44.000 229 7922.07 979.42 54059.26 88888.00 2017-08-17 23:57:45.000 229 7922.01 979.51 54059.29 88888.00 2017-08-17 23:57:46.000 229 7921.94 979.59 54059.30 88888.00 2017-08-17 23:57:47.000 229 7921.86 979.65 54059.30 88888.00 2017-08-17 23:57:48.000 229 7921.80 979.75 54059.30 88888.00 2017-08-17 23:57:49.000 229 7921.74 979.85 54059.31 88888.00 2017-08-17 23:57:50.000 229 7921.65 979.95 54059.29 88888.00 2017-08-17 23:57:51.000 229 7921.56 980.08 54059.26 88888.00 2017-08-17 23:57:52.000 229 7921.47 980.18 54059.26 88888.00 2017-08-17 23:57:53.000 229 7921.38 980.28 54059.25 88888.00 2017-08-17 23:57:54.000 229 7921.29 980.38 54059.23 88888.00 2017-08-17 23:57:55.000 229 7921.18 980.47 54059.20 88888.00 2017-08-17 23:57:56.000 229 7921.07 980.52 54059.18 88888.00 2017-08-17 23:57:57.000 229 7920.96 980.57 54059.17 88888.00 2017-08-17 23:57:58.000 229 7920.86 980.61 54059.14 88888.00 2017-08-17 23:57:59.000 229 7920.76 980.64 54059.12 88888.00 2017-08-17 23:58:00.000 229 7920.66 980.66 54059.09 88888.00 2017-08-17 23:58:01.000 229 7920.53 980.67 54059.06 88888.00 2017-08-17 23:58:02.000 229 7920.41 980.66 54059.05 88888.00 2017-08-17 23:58:03.000 229 7920.31 980.63 54059.04 88888.00 2017-08-17 23:58:04.000 229 7920.21 980.60 54059.04 88888.00 2017-08-17 23:58:05.000 229 7920.13 980.57 54059.04 88888.00 2017-08-17 23:58:06.000 229 7920.07 980.54 54059.04 88888.00 2017-08-17 23:58:07.000 229 7920.01 980.49 54059.04 88888.00 2017-08-17 23:58:08.000 229 7919.94 980.44 54059.03 88888.00 2017-08-17 23:58:09.000 229 7919.87 980.38 54059.02 88888.00 2017-08-17 23:58:10.000 229 7919.79 980.33 54059.01 88888.00 2017-08-17 23:58:11.000 229 7919.72 980.31 54059.00 88888.00 2017-08-17 23:58:12.000 229 7919.68 980.29 54058.99 88888.00 2017-08-17 23:58:13.000 229 7919.64 980.25 54058.99 88888.00 2017-08-17 23:58:14.000 229 7919.61 980.19 54059.00 88888.00 2017-08-17 23:58:15.000 229 7919.58 980.15 54059.00 88888.00 2017-08-17 23:58:16.000 229 7919.56 980.11 54059.00 88888.00 2017-08-17 23:58:17.000 229 7919.51 980.05 54058.98 88888.00 2017-08-17 23:58:18.000 229 7919.46 979.99 54058.96 88888.00 2017-08-17 23:58:19.000 229 7919.42 979.95 54058.94 88888.00 2017-08-17 23:58:20.000 229 7919.39 979.90 54058.93 88888.00 2017-08-17 23:58:21.000 229 7919.35 979.85 54058.91 88888.00 2017-08-17 23:58:22.000 229 7919.32 979.81 54058.89 88888.00 2017-08-17 23:58:23.000 229 7919.29 979.76 54058.88 88888.00 2017-08-17 23:58:24.000 229 7919.25 979.71 54058.85 88888.00 2017-08-17 23:58:25.000 229 7919.20 979.66 54058.82 88888.00 2017-08-17 23:58:26.000 229 7919.17 979.61 54058.80 88888.00 2017-08-17 23:58:27.000 229 7919.16 979.57 54058.79 88888.00 2017-08-17 23:58:28.000 229 7919.13 979.52 54058.77 88888.00 2017-08-17 23:58:29.000 229 7919.10 979.44 54058.75 88888.00 2017-08-17 23:58:30.000 229 7919.07 979.38 54058.72 88888.00 2017-08-17 23:58:31.000 229 7919.04 979.31 54058.70 88888.00 2017-08-17 23:58:32.000 229 7919.01 979.19 54058.70 88888.00 2017-08-17 23:58:33.000 229 7918.99 979.06 54058.71 88888.00 2017-08-17 23:58:34.000 229 7918.99 978.93 54058.73 88888.00 2017-08-17 23:58:35.000 229 7919.00 978.79 54058.73 88888.00 2017-08-17 23:58:36.000 229 7919.01 978.65 54058.74 88888.00 2017-08-17 23:58:37.000 229 7919.02 978.49 54058.75 88888.00 2017-08-17 23:58:38.000 229 7919.03 978.33 54058.75 88888.00 2017-08-17 23:58:39.000 229 7919.05 978.20 54058.78 88888.00 2017-08-17 23:58:40.000 229 7919.08 978.07 54058.82 88888.00 2017-08-17 23:58:41.000 229 7919.13 977.93 54058.87 88888.00 2017-08-17 23:58:42.000 229 7919.20 977.80 54058.94 88888.00 2017-08-17 23:58:43.000 229 7919.29 977.66 54059.03 88888.00 2017-08-17 23:58:44.000 229 7919.38 977.49 54059.13 88888.00 2017-08-17 23:58:45.000 229 7919.52 977.33 54059.25 88888.00 2017-08-17 23:58:46.000 229 7919.67 977.16 54059.37 88888.00 2017-08-17 23:58:47.000 229 7919.85 976.98 54059.50 88888.00 2017-08-17 23:58:48.000 229 7920.05 976.79 54059.67 88888.00 2017-08-17 23:58:49.000 229 7920.26 976.61 54059.85 88888.00 2017-08-17 23:58:50.000 229 7920.47 976.43 54060.01 88888.00 2017-08-17 23:58:51.000 229 7920.67 976.27 54060.16 88888.00 2017-08-17 23:58:52.000 229 7920.87 976.09 54060.29 88888.00 2017-08-17 23:58:53.000 229 7921.06 975.93 54060.41 88888.00 2017-08-17 23:58:54.000 229 7921.23 975.81 54060.52 88888.00 2017-08-17 23:58:55.000 229 7921.38 975.69 54060.60 88888.00 2017-08-17 23:58:56.000 229 7921.52 975.58 54060.69 88888.00 2017-08-17 23:58:57.000 229 7921.66 975.46 54060.79 88888.00 2017-08-17 23:58:58.000 229 7921.81 975.35 54060.91 88888.00 2017-08-17 23:58:59.000 229 7921.97 975.27 54061.04 88888.00 2017-08-17 23:59:00.000 229 7922.15 975.19 54061.16 88888.00 2017-08-17 23:59:01.000 229 7922.31 975.11 54061.27 88888.00 2017-08-17 23:59:02.000 229 7922.46 975.04 54061.38 88888.00 2017-08-17 23:59:03.000 229 7922.59 974.98 54061.47 88888.00 2017-08-17 23:59:04.000 229 7922.73 974.91 54061.57 88888.00 2017-08-17 23:59:05.000 229 7922.88 974.84 54061.70 88888.00 2017-08-17 23:59:06.000 229 7923.04 974.78 54061.82 88888.00 2017-08-17 23:59:07.000 229 7923.18 974.73 54061.93 88888.00 2017-08-17 23:59:08.000 229 7923.33 974.67 54062.05 88888.00 2017-08-17 23:59:09.000 229 7923.48 974.60 54062.16 88888.00 2017-08-17 23:59:10.000 229 7923.61 974.52 54062.26 88888.00 2017-08-17 23:59:11.000 229 7923.74 974.43 54062.36 88888.00 2017-08-17 23:59:12.000 229 7923.88 974.34 54062.48 88888.00 2017-08-17 23:59:13.000 229 7924.04 974.25 54062.62 88888.00 2017-08-17 23:59:14.000 229 7924.21 974.17 54062.75 88888.00 2017-08-17 23:59:15.000 229 7924.38 974.09 54062.88 88888.00 2017-08-17 23:59:16.000 229 7924.55 974.04 54063.00 88888.00 2017-08-17 23:59:17.000 229 7924.72 974.00 54063.11 88888.00 2017-08-17 23:59:18.000 229 7924.88 973.94 54063.23 88888.00 2017-08-17 23:59:19.000 229 7925.02 973.88 54063.33 88888.00 2017-08-17 23:59:20.000 229 7925.19 973.82 54063.44 88888.00 2017-08-17 23:59:21.000 229 7925.38 973.75 54063.57 88888.00 2017-08-17 23:59:22.000 229 7925.58 973.67 54063.72 88888.00 2017-08-17 23:59:23.000 229 7925.80 973.59 54063.87 88888.00 2017-08-17 23:59:24.000 229 7926.05 973.54 54064.03 88888.00 2017-08-17 23:59:25.000 229 7926.33 973.52 54064.20 88888.00 2017-08-17 23:59:26.000 229 7926.59 973.49 54064.37 88888.00 2017-08-17 23:59:27.000 229 7926.84 973.43 54064.51 88888.00 2017-08-17 23:59:28.000 229 7927.08 973.38 54064.64 88888.00 2017-08-17 23:59:29.000 229 7927.31 973.36 54064.75 88888.00 2017-08-17 23:59:30.000 229 7927.52 973.33 54064.86 88888.00 2017-08-17 23:59:31.000 229 7927.72 973.30 54064.95 88888.00 2017-08-17 23:59:32.000 229 7927.91 973.28 54065.00 88888.00 2017-08-17 23:59:33.000 229 7928.09 973.27 54065.05 88888.00 2017-08-17 23:59:34.000 229 7928.23 973.26 54065.08 88888.00 2017-08-17 23:59:35.000 229 7928.32 973.25 54065.07 88888.00 2017-08-17 23:59:36.000 229 7928.38 973.22 54065.05 88888.00 2017-08-17 23:59:37.000 229 7928.42 973.18 54065.02 88888.00 2017-08-17 23:59:38.000 229 7928.46 973.11 54064.98 88888.00 2017-08-17 23:59:39.000 229 7928.50 973.06 54064.94 88888.00 2017-08-17 23:59:40.000 229 7928.53 973.02 54064.91 88888.00 2017-08-17 23:59:41.000 229 7928.54 972.96 54064.88 88888.00 2017-08-17 23:59:42.000 229 7928.56 972.90 54064.85 88888.00 2017-08-17 23:59:43.000 229 7928.60 972.85 54064.84 88888.00 2017-08-17 23:59:44.000 229 7928.64 972.82 54064.84 88888.00 2017-08-17 23:59:45.000 229 7928.69 972.78 54064.82 88888.00 2017-08-17 23:59:46.000 229 7928.74 972.74 54064.78 88888.00 2017-08-17 23:59:47.000 229 7928.80 972.70 54064.77 88888.00 2017-08-17 23:59:48.000 229 7928.86 972.68 54064.75 88888.00 2017-08-17 23:59:49.000 229 7928.90 972.68 54064.70 88888.00 2017-08-17 23:59:50.000 229 7928.92 972.66 54064.65 88888.00 2017-08-17 23:59:51.000 229 7928.95 972.68 54064.61 88888.00 2017-08-17 23:59:52.000 229 7928.99 972.73 54064.55 88888.00 2017-08-17 23:59:53.000 229 7929.01 972.74 54064.48 88888.00 2017-08-17 23:59:54.000 229 7929.03 972.77 54064.44 88888.00 2017-08-17 23:59:55.000 229 7929.07 972.84 54064.40 88888.00 2017-08-17 23:59:56.000 229 7929.13 972.91 54064.35 88888.00 2017-08-17 23:59:57.000 229 7929.18 972.96 54064.30 88888.00 2017-08-17 23:59:58.000 229 7929.22 973.03 54064.27 88888.00 2017-08-17 23:59:59.000 229 7929.26 973.09 54064.22 88888.00